{"ticker": {"uuid": "9b7998e4-ece2-421d-bf78-274bab71b5ab", "symbol": "LTF", "name": "L&T Finance Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LTF rose 12.23%, moving from 255.37 to 286.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 17.90 and has softened across the 12-week window. Market Dynamics is 0.09 on the latest week. Expectation is undecided at 49.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "286.60"}, {"label": "12-Week Change", "value": "12.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.90"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 272.5, "high": 289.399994, "low": 272.5, "close": 286.600006, "volume": 20621893}, "trend_line": 284.577795, "activity_lines": {"activity_5": 281.65082, "activity_10": 280.143353, "activity_20": 275.675248, "activity_30": 279.183474}, "trend_signal": 0, "fair_value": 184.43597, "relative_strength": 17.903943, "rate_of_change": 0.221478222966226, "market_dynamics": 0.08617, "expectation": {"probability": 49.5245, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 100.291729, "high": 102.467866, "low": 98.304819, "close": 99.487511, "volume": 50366704}, "trend_line": 85.962311, "activity_lines": {"activity_5": 97.787592, "activity_10": 93.936193, "activity_20": 89.294331, "activity_30": 87.793108}, "trend_signal": 1, "fair_value": 76.814959, "relative_strength": 18.260614, "rate_of_change": 0.8715449725734429, "market_dynamics": 1.4142, "expectation": {"probability": 49.8851, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 99.865967, "high": 114.909723, "low": 99.109045, "close": 111.88205, "volume": 84234571}, "trend_line": 87.144997, "activity_lines": {"activity_5": 103.013486, "activity_10": 97.811101, "activity_20": 91.661955, "activity_30": 89.46535}, "trend_signal": 1, "fair_value": 77.154188, "relative_strength": 30.140899, "rate_of_change": 1.3758192238456735, "market_dynamics": 1.575353, "expectation": {"probability": 49.0164, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 112.449738, "high": 120.066224, "low": 109.942439, "close": 111.645508, "volume": 76237269}, "trend_line": 88.125837, "activity_lines": {"activity_5": 106.728694, "activity_10": 101.095956, "activity_20": 93.868283, "activity_30": 91.046028}, "trend_signal": 1, "fair_value": 77.484621, "relative_strength": 29.992229, "rate_of_change": 1.1255264602281192, "market_dynamics": 1.649338, "expectation": {"probability": 50.0278, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 111.456281, "high": 121.296217, "low": 108.759752, "close": 120.823143, "volume": 72056993}, "trend_line": 89.272253, "activity_lines": {"activity_5": 112.345659, "activity_10": 105.52737, "activity_20": 96.809677, "activity_30": 93.155531}, "trend_signal": 1, "fair_value": 77.880325, "relative_strength": 35.609913, "rate_of_change": 1.300885233010612, "market_dynamics": 1.757226, "expectation": {"probability": 48.9136, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 123.046605, "high": 132.650006, "low": 121.012386, "close": 123.803528, "volume": 119002737}, "trend_line": 90.497516, "activity_lines": {"activity_5": 117.366556, "activity_10": 109.806543, "activity_20": 99.88804, "activity_30": 95.383356}, "trend_signal": 1, "fair_value": 78.286454, "relative_strength": 36.66143, "rate_of_change": 1.372501487108204, "market_dynamics": 1.871463, "expectation": {"probability": 49.6079, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 124.134658, "high": 128.628883, "low": 123.18851, "close": 125.88504, "volume": 37965650}, "trend_line": 91.809508, "activity_lines": {"activity_5": 121.485454, "activity_10": 113.80531, "activity_20": 102.991181, "activity_30": 97.666422}, "trend_signal": 1, "fair_value": 78.748202, "relative_strength": 36.01988, "rate_of_change": 1.4497547092894674, "market_dynamics": 1.776741, "expectation": {"probability": 50.4115, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 126.405427, "high": 131.041561, "low": 121.343527, "close": 124.375595, "volume": 74252750}, "trend_line": 93.356607, "activity_lines": {"activity_5": 123.341368, "activity_10": 116.872488, "activity_20": 105.750072, "activity_30": 99.767459}, "trend_signal": 1, "fair_value": 79.203074, "relative_strength": 31.978937, "rate_of_change": 1.6851184955702005, "market_dynamics": 1.756582, "expectation": {"probability": 51.5215, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 124.135406, "high": 128.410953, "low": 121.10888, "close": 127.257996, "volume": 55979860}, "trend_line": 94.846826, "activity_lines": {"activity_5": 125.325179, "activity_10": 119.846084, "activity_20": 108.602788, "activity_30": 101.954646}, "trend_signal": 1, "fair_value": 79.682863, "relative_strength": 34.45347, "rate_of_change": 1.5962651684631128, "market_dynamics": 1.675784, "expectation": {"probability": 50.3988, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 127.786439, "high": 129.419794, "low": 119.715723, "close": 122.646164, "volume": 49420673}, "trend_line": 96.194355, "activity_lines": {"activity_5": 124.73088, "activity_10": 121.381631, "activity_20": 110.815557, "activity_30": 103.748152}, "trend_signal": 1, "fair_value": 80.11377, "relative_strength": 29.292546, "rate_of_change": 1.4207423240499462, "market_dynamics": 1.44562, "expectation": {"probability": 51.6047, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 123.174605, "high": 124.375602, "low": 118.514719, "close": 119.331398, "volume": 22387724}, "trend_line": 97.256354, "activity_lines": {"activity_5": 122.910124, "activity_10": 121.84784, "activity_20": 112.516526, "activity_30": 105.240864}, "trend_signal": 1, "fair_value": 80.519229, "relative_strength": 25.347923, "rate_of_change": 1.1040138477980335, "market_dynamics": 1.170466, "expectation": {"probability": 50.9301, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 119.331395, "high": 120.340239, "low": 112.990121, "close": 113.422485, "volume": 18087171}, "trend_line": 98.050428, "activity_lines": {"activity_5": 119.417873, "activity_10": 120.885784, "activity_20": 113.456847, "activity_30": 106.28384}, "trend_signal": 1, "fair_value": 80.866932, "relative_strength": 19.009182, "rate_of_change": 0.8164751888601487, "market_dynamics": 0.69457, "expectation": {"probability": 50.1485, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 113.374435, "high": 122.934403, "low": 111.933234, "close": 116.737244, "volume": 30765812}, "trend_line": 99.183647, "activity_lines": {"activity_5": 117.861379, "activity_10": 120.273048, "activity_20": 114.542425, "activity_30": 107.489441}, "trend_signal": 1, "fair_value": 81.214326, "relative_strength": 21.9295, "rate_of_change": 1.15575120182035, "market_dynamics": 0.253902, "expectation": {"probability": 49.4045, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 117.313718, "high": 122.021645, "low": 116.88136, "close": 121.493202, "volume": 23752021}, "trend_line": 100.48486, "activity_lines": {"activity_5": 118.399427, "activity_10": 120.436755, "activity_20": 115.914558, "activity_30": 108.928767}, "trend_signal": 1, "fair_value": 81.624404, "relative_strength": 24.816282, "rate_of_change": 1.3119229221325208, "market_dynamics": -0.049326, "expectation": {"probability": 48.1767, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 122.021636, "high": 125.864841, "low": 121.204957, "close": 124.279526, "volume": 27497529}, "trend_line": 101.62822, "activity_lines": {"activity_5": 120.250569, "activity_10": 120.928018, "activity_20": 117.36842, "activity_30": 110.463907}, "trend_signal": 1, "fair_value": 82.067741, "relative_strength": 24.215622, "rate_of_change": 1.1378430541675644, "market_dynamics": -0.197142, "expectation": {"probability": 48.8596, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 125.096199, "high": 129.467843, "low": 119.715726, "close": 123.654991, "volume": 48440300}, "trend_line": 102.837493, "activity_lines": {"activity_5": 121.784643, "activity_10": 121.242886, "activity_20": 118.564548, "activity_30": 111.884989}, "trend_signal": 1, "fair_value": 82.504275, "relative_strength": 20.519939, "rate_of_change": 1.189898829281863, "market_dynamics": -0.189798, "expectation": {"probability": 49.5972, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 123.654996, "high": 123.943239, "low": 117.45784, "close": 119.667679, "volume": 20272499}, "trend_line": 104.033701, "activity_lines": {"activity_5": 121.701372, "activity_10": 120.835489, "activity_20": 119.20908, "activity_30": 112.970808}, "trend_signal": 1, "fair_value": 82.944927, "relative_strength": 18.835971, "rate_of_change": 1.163202218474928, "market_dynamics": -0.305369, "expectation": {"probability": 48.8662, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 119.85984, "high": 128.266829, "low": 117.890197, "close": 127.882515, "volume": 45345691}, "trend_line": 105.41543, "activity_lines": {"activity_5": 123.940035, "activity_10": 122.034741, "activity_20": 120.493474, "activity_30": 114.509441}, "trend_signal": 1, "fair_value": 83.403801, "relative_strength": 26.099831, "rate_of_change": 1.3281551907876537, "market_dynamics": -0.296767, "expectation": {"probability": 48.6791, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 128.074696, "high": 133.022795, "low": 122.309887, "close": 132.158081, "volume": 59646424}, "trend_line": 106.983831, "activity_lines": {"activity_5": 126.860867, "activity_10": 123.947607, "activity_20": 122.006599, "activity_30": 116.234773}, "trend_signal": 1, "fair_value": 83.899042, "relative_strength": 29.030633, "rate_of_change": 1.4878286793498774, "market_dynamics": -0.232759, "expectation": {"probability": 49.3237, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 130.188447, "high": 130.572761, "low": 125.144245, "close": 128.36293, "volume": 36783788}, "trend_line": 108.54715, "activity_lines": {"activity_5": 127.805658, "activity_10": 125.081352, "activity_20": 122.977927, "activity_30": 117.61407}, "trend_signal": 1, "fair_value": 84.379473, "relative_strength": 23.656293, "rate_of_change": 1.4612666095309366, "market_dynamics": -0.261864, "expectation": {"probability": 50.0817, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 127.690353, "high": 135.713047, "low": 126.153081, "close": 132.446335, "volume": 75773138}, "trend_line": 110.369581, "activity_lines": {"activity_5": 129.839356, "activity_10": 126.853594, "activity_20": 124.188708, "activity_30": 119.155953}, "trend_signal": 1, "fair_value": 84.864523, "relative_strength": 27.782739, "rate_of_change": 1.678930308165617, "market_dynamics": -0.011521, "expectation": {"probability": 49.74, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 134.512048, "high": 134.512048, "low": 121.637316, "close": 131.629654, "volume": 78319862}, "trend_line": 112.16952, "activity_lines": {"activity_5": 131.014738, "activity_10": 128.238895, "activity_20": 125.166566, "activity_30": 120.52757}, "trend_signal": 1, "fair_value": 85.347697, "relative_strength": 29.059062, "rate_of_change": 1.6308288784751384, "market_dynamics": 0.120112, "expectation": {"probability": 52.1204, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 132.59044, "high": 136.914035, "low": 125.672681, "close": 135.32872, "volume": 51344780}, "trend_line": 113.953994, "activity_lines": {"activity_5": 132.625677, "activity_10": 129.965714, "activity_20": 126.343658, "activity_30": 122.021712}, "trend_signal": 1, "fair_value": 85.836385, "relative_strength": 30.127302, "rate_of_change": 1.5908724580438505, "market_dynamics": 0.201188, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 136.385597, "high": 138.739555, "low": 133.070842, "close": 135.280685, "volume": 37504308}, "trend_line": 115.699019, "activity_lines": {"activity_5": 133.724191, "activity_10": 131.345773, "activity_20": 127.404525, "activity_30": 123.397628}, "trend_signal": 1, "fair_value": 86.310766, "relative_strength": 27.526851, "rate_of_change": 1.5313416746059927, "market_dynamics": 0.393337, "expectation": {"probability": 51.5604, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 136.097377, "high": 145.369089, "low": 134.656158, "close": 135.616959, "volume": 56662090}, "trend_line": 117.464716, "activity_lines": {"activity_5": 134.726623, "activity_10": 132.53629, "activity_20": 128.384869, "activity_30": 124.682656}, "trend_signal": 1, "fair_value": 86.780584, "relative_strength": 24.673004, "rate_of_change": 1.5261123346257488, "market_dynamics": 0.510874, "expectation": {"probability": 50.373, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 135.616954, "high": 138.067014, "low": 133.55124, "close": 134.41597, "volume": 30558364}, "trend_line": 119.02638, "activity_lines": {"activity_5": 134.845122, "activity_10": 133.302311, "activity_20": 129.180386, "activity_30": 125.776285}, "trend_signal": 1, "fair_value": 87.155911, "relative_strength": 22.175068, "rate_of_change": 1.3294749718715597, "market_dynamics": 0.538738, "expectation": {"probability": 50.8953, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 134.51205, "high": 149.164242, "low": 134.464007, "close": 145.080841, "volume": 34934199}, "trend_line": 120.871003, "activity_lines": {"activity_5": 138.38727, "activity_10": 135.811746, "activity_20": 130.94107, "activity_30": 127.457218}, "trend_signal": 1, "fair_value": 87.591484, "relative_strength": 27.670024, "rate_of_change": 1.5497598095481007, "market_dynamics": 0.707032, "expectation": {"probability": 49.3019, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 148.299538, "high": 151.470158, "low": 145.080844, "close": 147.771103, "volume": 31243599}, "trend_line": 122.783224, "activity_lines": {"activity_5": 141.929426, "activity_10": 138.348261, "activity_20": 132.866561, "activity_30": 129.192709}, "trend_signal": 1, "fair_value": 88.033662, "relative_strength": 24.686085, "rate_of_change": 1.5820345265108806, "market_dynamics": 0.86898, "expectation": {"probability": 49.3902, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 147.771095, "high": 156.178105, "low": 145.657343, "close": 154.929062, "volume": 38886229}, "trend_line": 124.804736, "activity_lines": {"activity_5": 147.028076, "activity_10": 141.824612, "activity_20": 135.362355, "activity_30": 131.266634}, "trend_signal": 1, "fair_value": 88.515566, "relative_strength": 26.686295, "rate_of_change": 1.646407330043721, "market_dynamics": 1.014512, "expectation": {"probability": 49.8048, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 154.977092, "high": 154.977092, "low": 140.517054, "close": 146.810303, "volume": 27249004}, "trend_line": 126.46574, "activity_lines": {"activity_5": 148.110582, "activity_10": 143.410808, "activity_20": 136.953167, "activity_30": 132.686348}, "trend_signal": 1, "fair_value": 88.950466, "relative_strength": 19.64209, "rate_of_change": 1.3308821870349465, "market_dynamics": 1.082353, "expectation": {"probability": 51.2775, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 147.819143, "high": 159.685023, "low": 146.233813, "close": 158.580109, "volume": 33879949}, "trend_line": 128.422878, "activity_lines": {"activity_5": 152.370133, "activity_10": 146.801562, "activity_20": 139.549846, "activity_30": 134.758243}, "trend_signal": 1, "fair_value": 89.423857, "relative_strength": 25.809668, "rate_of_change": 1.5475637907942503, "market_dynamics": 1.137529, "expectation": {"probability": 49.6993, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 158.53206, "high": 168.092004, "low": 153.343731, "close": 164.20076, "volume": 54229625}, "trend_line": 130.579986, "activity_lines": {"activity_5": 156.892291, "activity_10": 150.739093, "activity_20": 142.494926, "activity_30": 137.066493}, "trend_signal": 1, "fair_value": 89.898841, "relative_strength": 29.125473, "rate_of_change": 1.6796913708786325, "market_dynamics": 1.248148, "expectation": {"probability": 49.6777, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 165.017463, "high": 165.017463, "low": 155.985955, "close": 160.597763, "volume": 22050798}, "trend_line": 132.203843, "activity_lines": {"activity_5": 158.93879, "activity_10": 153.429331, "activity_20": 144.855062, "activity_30": 139.003124}, "trend_signal": 1, "fair_value": 90.33897, "relative_strength": 24.227298, "rate_of_change": 1.243572655919886, "market_dynamics": 1.15551, "expectation": {"probability": 50.6108, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 162.087012, "high": 164.777261, "low": 157.571247, "close": 161.702698, "volume": 23539840}, "trend_line": 133.872416, "activity_lines": {"activity_5": 160.49849, "activity_10": 155.86103, "activity_20": 147.111571, "activity_30": 140.906276}, "trend_signal": 1, "fair_value": 90.820163, "relative_strength": 25.630014, "rate_of_change": 1.2621214044435762, "market_dynamics": 1.247894, "expectation": {"probability": 49.7863, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 161.318374, "high": 162.038975, "low": 150.989774, "close": 160.357574, "volume": 24250163}, "trend_line": 135.19023, "activity_lines": {"activity_5": 161.158239, "activity_10": 157.56776, "activity_20": 149.048498, "activity_30": 142.614996}, "trend_signal": 1, "fair_value": 91.330359, "relative_strength": 25.024216, "rate_of_change": 0.984380531385963, "market_dynamics": 1.144819, "expectation": {"probability": 51.6776, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 161.07818, "high": 169.293022, "low": 158.820289, "close": 167.851822, "volume": 32432290}, "trend_line": 136.658507, "activity_lines": {"activity_5": 163.412919, "activity_10": 160.187252, "activity_20": 151.527363, "activity_30": 144.722195}, "trend_signal": 1, "fair_value": 91.861505, "relative_strength": 26.624419, "rate_of_change": 1.0860821821221638, "market_dynamics": 1.073763, "expectation": {"probability": 49.5741, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 168.812608, "high": 171.983252, "low": 159.25265, "close": 164.777252, "volume": 36457179}, "trend_line": 137.954914, "activity_lines": {"activity_5": 164.024629, "activity_10": 161.639806, "activity_20": 153.502951, "activity_30": 146.536308}, "trend_signal": 1, "fair_value": 92.350366, "relative_strength": 23.72122, "rate_of_change": 0.948647126665899, "market_dynamics": 1.074543, "expectation": {"probability": 50.8232, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 165.257657, "high": 168.812621, "low": 158.243821, "close": 166.987106, "volume": 15690447}, "trend_line": 139.375298, "activity_lines": {"activity_5": 165.334523, "activity_10": 163.136036, "activity_20": 155.474194, "activity_30": 148.409352}, "trend_signal": 1, "fair_value": 92.81968, "relative_strength": 22.865605, "rate_of_change": 1.029600148929805, "market_dynamics": 0.967382, "expectation": {"probability": 48.3199, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 168.188092, "high": 170.494007, "low": 162.135065, "close": 164.873352, "volume": 12874180}, "trend_line": 140.629143, "activity_lines": {"activity_5": 165.513877, "activity_10": 163.898564, "activity_20": 157.057915, "activity_30": 150.054388}, "trend_signal": 1, "fair_value": 93.245042, "relative_strength": 19.393368, "rate_of_change": 0.8996178074539526, "market_dynamics": 0.798482, "expectation": {"probability": 49.9785, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 165.161566, "high": 166.650809, "low": 156.130048, "close": 163.960571, "volume": 14728410}, "trend_line": 142.00629, "activity_lines": {"activity_5": 165.177594, "activity_10": 164.314327, "activity_20": 158.398917, "activity_30": 151.559642}, "trend_signal": 1, "fair_value": 93.653115, "relative_strength": 17.182533, "rate_of_change": 0.9792756825660297, "market_dynamics": 0.443316, "expectation": {"probability": 48.8583, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 165.257655, "high": 168.668499, "low": 148.924053, "close": 155.457489, "volume": 38306079}, "trend_line": 143.210493, "activity_lines": {"activity_5": 161.76675, "activity_10": 162.872252, "activity_20": 158.760589, "activity_30": 152.427461}, "trend_signal": 1, "fair_value": 94.01571, "relative_strength": 9.659415, "rate_of_change": 0.8479927191957529, "market_dynamics": 0.025229, "expectation": {"probability": 48.8583, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 156.610459, "high": 156.610459, "low": 138.931722, "close": 144.984756, "volume": 24466561}, "trend_line": 144.262568, "activity_lines": {"activity_5": 155.691284, "activity_10": 159.582819, "activity_20": 158.015281, "activity_30": 152.541929}, "trend_signal": 1, "fair_value": 94.333448, "relative_strength": 3.878826, "rate_of_change": 0.7346354152973787, "market_dynamics": -0.481404, "expectation": {"probability": 48.9806, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 145.753399, "high": 150.845658, "low": 139.075854, "close": 148.924057, "volume": 25215058}, "trend_line": 145.335462, "activity_lines": {"activity_5": 152.248418, "activity_10": 157.359004, "activity_20": 157.581549, "activity_30": 152.842671}, "trend_signal": 1, "fair_value": 94.716773, "relative_strength": 5.657532, "rate_of_change": 0.7437092066737779, "market_dynamics": -0.834515, "expectation": {"probability": 46.2285, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 148.924049, "high": 154.784948, "low": 148.443649, "close": 152.046661, "volume": 10617269}, "trend_line": 146.353911, "activity_lines": {"activity_5": 151.050623, "activity_10": 155.915185, "activity_20": 157.380468, "activity_30": 153.275651}, "trend_signal": 1, "fair_value": 95.092422, "relative_strength": 6.013674, "rate_of_change": 0.7007573967047381, "market_dynamics": -1.101094, "expectation": {"probability": 46.5434, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 152.767253, "high": 168.140066, "low": 152.71921, "close": 163.19194, "volume": 35884149}, "trend_line": 147.650991, "activity_lines": {"activity_5": 154.423034, "activity_10": 156.673344, "activity_20": 158.161004, "activity_30": 154.361976}, "trend_signal": 1, "fair_value": 95.548244, "relative_strength": 11.968737, "rate_of_change": 0.8862626158312872, "market_dynamics": -1.035012, "expectation": {"probability": 47.7193, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 164.296855, "high": 165.065498, "low": 159.108542, "close": 160.741898, "volume": 13124851}, "trend_line": 148.887222, "activity_lines": {"activity_5": 157.030007, "activity_10": 156.934507, "activity_20": 158.576893, "activity_30": 155.20655}, "trend_signal": 1, "fair_value": 96.017559, "relative_strength": 9.451431, "rate_of_change": 0.8372656300017678, "market_dynamics": -0.940898, "expectation": {"probability": 51.4824, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 157.090869, "high": 160.213471, "low": 150.317207, "close": 154.640808, "volume": 21084140}, "trend_line": 150.052992, "activity_lines": {"activity_5": 157.250989, "activity_10": 156.215653, "activity_20": 158.286365, "activity_30": 155.577749}, "trend_signal": 1, "fair_value": 96.467631, "relative_strength": 6.348564, "rate_of_change": 0.7829886167128436, "market_dynamics": -0.872687, "expectation": {"probability": 51.5066, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 155.313368, "high": 162.855648, "low": 154.400611, "close": 157.379089, "volume": 20537404}, "trend_line": 151.036212, "activity_lines": {"activity_5": 157.740994, "activity_10": 156.178967, "activity_20": 158.211102, "activity_30": 156.050401}, "trend_signal": 1, "fair_value": 96.952413, "relative_strength": 6.238097, "rate_of_change": 0.6552485138050543, "market_dynamics": -0.783322, "expectation": {"probability": 48.6099, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 157.379104, "high": 165.401778, "low": 155.121217, "close": 161.174255, "volume": 25503692}, "trend_line": 152.003417, "activity_lines": {"activity_5": 158.932386, "activity_10": 157.007002, "activity_20": 158.45153, "activity_30": 156.704468}, "trend_signal": 1, "fair_value": 97.46333, "relative_strength": 7.83755, "rate_of_change": 0.6403795402390038, "market_dynamics": -0.799177, "expectation": {"probability": 49.6531, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 162.279176, "high": 162.375262, "low": 147.434795, "close": 149.116196, "volume": 19175486}, "trend_line": 152.695193, "activity_lines": {"activity_5": 155.495919, "activity_10": 155.709919, "activity_20": 157.513833, "activity_30": 156.518196}, "trend_signal": 1, "fair_value": 97.907185, "relative_strength": 1.138925, "rate_of_change": 0.45510555858094687, "market_dynamics": -0.861756, "expectation": {"probability": 55.2391, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 149.788768, "high": 156.322201, "low": 144.840652, "close": 154.40062, "volume": 19428195}, "trend_line": 153.427002, "activity_lines": {"activity_5": 154.759309, "activity_10": 155.643538, "activity_20": 157.068435, "activity_30": 156.628223}, "trend_signal": 1, "fair_value": 98.349095, "relative_strength": 2.309428, "rate_of_change": 0.47926132160558477, "market_dynamics": -0.865615, "expectation": {"probability": 49.9147, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 154.208453, "high": 154.208453, "low": 149.548574, "close": 151.566238, "volume": 14192385}, "trend_line": 154.091555, "activity_lines": {"activity_5": 153.500657, "activity_10": 155.081031, "activity_20": 156.372997, "activity_30": 156.508174}, "trend_signal": 0, "fair_value": 98.757183, "relative_strength": -2.097811, "rate_of_change": 0.4331395330269259, "market_dynamics": -0.988674, "expectation": {"probability": 58.2667, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 152.62314, "high": 152.959403, "low": 146.281846, "close": 146.954407, "volume": 20227255}, "trend_line": 154.479078, "activity_lines": {"activity_5": 150.9097, "activity_10": 153.560345, "activity_20": 155.298502, "activity_30": 156.047713}, "trend_signal": 0, "fair_value": 99.11223, "relative_strength": -3.592126, "rate_of_change": 0.2514887983316071, "market_dynamics": -1.210496, "expectation": {"probability": 58.2667, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 150.845646, "high": 163.191946, "low": 138.931728, "close": 161.846817, "volume": 43351836}, "trend_line": 155.364616, "activity_lines": {"activity_5": 153.977858, "activity_10": 154.783183, "activity_20": 155.7073, "activity_30": 156.523051}, "trend_signal": 0, "fair_value": 99.560634, "relative_strength": 2.253516, "rate_of_change": 0.5732413809461144, "market_dynamics": -0.850747, "expectation": {"probability": 48.6652, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 164.969421, "high": 176.556665, "low": 158.051661, "close": 174.740753, "volume": 113259606}, "trend_line": 156.668742, "activity_lines": {"activity_5": 161.299157, "activity_10": 158.172187, "activity_20": 157.343405, "activity_30": 157.773124}, "trend_signal": 1, "fair_value": 100.13022, "relative_strength": 9.11008, "rate_of_change": 0.8393970477808129, "market_dynamics": -0.351614, "expectation": {"probability": 48.7391, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 176.31896, "high": 181.88157, "low": 169.548314, "close": 178.316025, "volume": 72280769}, "trend_line": 158.132078, "activity_lines": {"activity_5": 168.103909, "activity_10": 162.001263, "activity_20": 159.251521, "activity_30": 159.169723}, "trend_signal": 1, "fair_value": 100.699246, "relative_strength": 10.673447, "rate_of_change": 0.9340318823776591, "market_dynamics": 0.323498, "expectation": {"probability": 49.2911, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 179.251252, "high": 182.953194, "low": 172.919007, "close": 176.494308, "volume": 65712106}, "trend_line": 159.179193, "activity_lines": {"activity_5": 172.707063, "activity_10": 165.179588, "activity_20": 160.936311, "activity_30": 160.354383}, "trend_signal": 1, "fair_value": 101.274655, "relative_strength": 6.902183, "rate_of_change": 0.6621774741997577, "market_dynamics": 0.951813, "expectation": {"probability": 52.0502, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 178.910299, "high": 189.236717, "low": 178.23812, "close": 185.008743, "volume": 71731402}, "trend_line": 160.420448, "activity_lines": {"activity_5": 178.48649, "activity_10": 169.508656, "activity_20": 163.376204, "activity_30": 162.020806}, "trend_signal": 1, "fair_value": 101.90073, "relative_strength": 10.245631, "rate_of_change": 0.7797847046504347, "market_dynamics": 1.248099, "expectation": {"probability": 49.2057, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 185.106152, "high": 185.661448, "low": 173.172299, "close": 177.556168, "volume": 31155758}, "trend_line": 161.174685, "activity_lines": {"activity_5": 179.244769, "activity_10": 171.980352, "activity_20": 165.020511, "activity_30": 163.126336}, "trend_signal": 1, "fair_value": 102.467595, "relative_strength": 4.797499, "rate_of_change": 0.47016263163659633, "market_dynamics": 1.143362, "expectation": {"probability": 52.1046, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 179.4948, "high": 185.047705, "low": 170.483533, "close": 171.409012, "volume": 70839659}, "trend_line": 161.994642, "activity_lines": {"activity_5": 176.906707, "activity_10": 173.036531, "activity_20": 166.018979, "activity_30": 163.786615}, "trend_signal": 1, "fair_value": 103.035088, "relative_strength": 0.857658, "rate_of_change": 0.5087380812935902, "market_dynamics": 0.974587, "expectation": {"probability": 51.5568, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 168.593601, "high": 176.231273, "low": 160.741608, "close": 175.812378, "volume": 34898655}, "trend_line": 162.569051, "activity_lines": {"activity_5": 176.258549, "activity_10": 174.487999, "activity_20": 167.401348, "activity_30": 164.678082}, "trend_signal": 1, "fair_value": 103.630507, "relative_strength": 2.012138, "rate_of_change": 0.35458518436677855, "market_dynamics": 0.804166, "expectation": {"probability": 48.9294, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 177.000878, "high": 177.760758, "low": 167.71683, "close": 172.558563, "volume": 22397141}, "trend_line": 162.847644, "activity_lines": {"activity_5": 174.692696, "activity_10": 174.958558, "activity_20": 168.376901, "activity_30": 165.322567}, "trend_signal": 1, "fair_value": 104.199651, "relative_strength": 0.404749, "rate_of_change": 0.17136902644526156, "market_dynamics": 0.498508, "expectation": {"probability": 51.5187, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 169.499604, "high": 169.899015, "low": 160.839039, "close": 161.910645, "volume": 23014277}, "trend_line": 162.891407, "activity_lines": {"activity_5": 169.83992, "activity_10": 173.111454, "activity_20": 168.207062, "activity_30": 165.262115}, "trend_signal": 1, "fair_value": 104.729134, "relative_strength": -4.569506, "rate_of_change": 0.02687358498105397, "market_dynamics": 0.261255, "expectation": {"probability": 52.7322, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 161.715814, "high": 164.394841, "low": 155.383556, "close": 160.049927, "volume": 15709367}, "trend_line": 162.836314, "activity_lines": {"activity_5": 165.906778, "activity_10": 170.654106, "activity_20": 167.798172, "activity_30": 165.078794}, "trend_signal": 1, "fair_value": 105.278296, "relative_strength": -6.501046, "rate_of_change": -0.03382191916360536, "market_dynamics": -0.028355, "expectation": {"probability": 59.5846, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 160.722135, "high": 167.463542, "low": 159.387497, "close": 163.293991, "volume": 19887016}, "trend_line": 162.934195, "activity_lines": {"activity_5": 164.222073, "activity_10": 168.819259, "activity_20": 167.660129, "activity_30": 165.108321}, "trend_signal": 1, "fair_value": 105.834707, "relative_strength": -5.824376, "rate_of_change": 0.060110056286339794, "market_dynamics": -0.274729, "expectation": {"probability": 49.9341, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 163.29399, "high": 169.217078, "low": 162.582835, "close": 164.989105, "volume": 23276609}, "trend_line": 162.838771, "activity_lines": {"activity_5": 163.643408, "activity_10": 167.500737, "activity_20": 167.68304, "activity_30": 165.240896}, "trend_signal": 1, "fair_value": 106.383925, "relative_strength": -6.476879, "rate_of_change": -0.05856597505513191, "market_dynamics": -0.437456, "expectation": {"probability": 50.0439, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 164.677358, "high": 169.411924, "low": 160.517548, "close": 160.965668, "volume": 25998419}, "trend_line": 162.711718, "activity_lines": {"activity_5": 162.445149, "activity_10": 165.692988, "activity_20": 167.302541, "activity_30": 165.120051}, "trend_signal": 0, "fair_value": 106.905845, "relative_strength": -7.40124, "rate_of_change": -0.0780238018377195, "market_dynamics": -0.532325, "expectation": {"probability": 55.2856, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 161.150786, "high": 174.740763, "low": 159.114729, "close": 173.318451, "volume": 47612561}, "trend_line": 162.922763, "activity_lines": {"activity_5": 166.137343, "activity_10": 166.413539, "activity_20": 168.06838, "activity_30": 165.804356}, "trend_signal": 1, "fair_value": 107.502135, "relative_strength": -2.468982, "rate_of_change": 0.12970485629069, "market_dynamics": -0.497043, "expectation": {"probability": 50.0433, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 174.380304, "high": 177.546434, "low": 167.86296, "close": 176.630692, "volume": 41829538}, "trend_line": 163.314674, "activity_lines": {"activity_5": 170.173098, "activity_10": 167.948867, "activity_20": 169.073768, "activity_30": 166.688739}, "trend_signal": 1, "fair_value": 108.119957, "relative_strength": -2.484399, "rate_of_change": 0.2405501802102345, "market_dynamics": -0.453584, "expectation": {"probability": 50.3439, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 178.277083, "high": 184.404739, "low": 174.204969, "close": 183.050613, "volume": 55985624}, "trend_line": 163.951009, "activity_lines": {"activity_5": 175.243442, "activity_10": 170.66828, "activity_20": 170.616976, "activity_30": 167.962025}, "trend_signal": 1, "fair_value": 108.753648, "relative_strength": -0.568652, "rate_of_change": 0.389637369634037, "market_dynamics": -0.279693, "expectation": {"probability": 50.6832, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 182.173831, "high": 184.5606, "low": 169.421676, "close": 170.44458, "volume": 32826710}, "trend_line": 164.450579, "activity_lines": {"activity_5": 174.794667, "activity_10": 170.884021, "activity_20": 170.798016, "activity_30": 168.380965}, "trend_signal": 1, "fair_value": 109.298705, "relative_strength": -3.130328, "rate_of_change": 0.3047068774062901, "market_dynamics": -0.242349, "expectation": {"probability": 53.2917, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 171.681788, "high": 172.753405, "low": 159.036783, "close": 159.533615, "volume": 38366922}, "trend_line": 164.935541, "activity_lines": {"activity_5": 170.345205, "activity_10": 169.213546, "activity_20": 169.863517, "activity_30": 168.063742}, "trend_signal": 1, "fair_value": 109.753351, "relative_strength": -9.121575, "rate_of_change": 0.29489832322207626, "market_dynamics": -0.410988, "expectation": {"probability": 58.2286, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 160.332453, "high": 164.248714, "low": 157.663172, "close": 162.339294, "volume": 49812426}, "trend_line": 165.382715, "activity_lines": {"activity_5": 166.926439, "activity_10": 168.290013, "activity_20": 169.158286, "activity_30": 167.896242}, "trend_signal": 1, "fair_value": 110.283475, "relative_strength": -7.050862, "rate_of_change": 0.2711204615383593, "market_dynamics": -0.522574, "expectation": {"probability": 47.2698, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 163.664197, "high": 164.531227, "low": 134.10723, "close": 136.659607, "volume": 85639338}, "trend_line": 164.869814, "activity_lines": {"activity_5": 155.679722, "activity_10": 162.689652, "activity_20": 165.934109, "activity_30": 166.043138}, "trend_signal": 0, "fair_value": 110.665541, "relative_strength": -19.297418, "rate_of_change": -0.3101297496537044, "market_dynamics": -0.833605, "expectation": {"probability": 55.489, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 137.555864, "high": 145.641656, "low": 135.412633, "close": 144.784363, "volume": 52793097}, "trend_line": 164.256228, "activity_lines": {"activity_5": 149.805996, "activity_10": 158.991797, "activity_20": 163.603657, "activity_30": 164.747303}, "trend_signal": 0, "fair_value": 111.080124, "relative_strength": -14.68104, "rate_of_change": -0.37216394263658115, "market_dynamics": -0.989736, "expectation": {"probability": 51.7726, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 145.105841, "high": 145.105841, "low": 136.192006, "close": 136.494003, "volume": 38189411}, "trend_line": 163.447964, "activity_lines": {"activity_5": 143.719899, "activity_10": 154.123144, "activity_20": 160.626297, "activity_30": 162.956191}, "trend_signal": 0, "fair_value": 111.437349, "relative_strength": -18.752752, "rate_of_change": -0.49207510110361224, "market_dynamics": -1.074504, "expectation": {"probability": 54.6711, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 136.386835, "high": 138.744377, "low": 130.639105, "close": 133.96109, "volume": 29830880}, "trend_line": 162.758641, "activity_lines": {"activity_5": 139.052871, "activity_10": 149.312053, "activity_20": 157.606859, "activity_30": 161.053812}, "trend_signal": 0, "fair_value": 111.805127, "relative_strength": -17.906981, "rate_of_change": -0.42173850510612765, "market_dynamics": -1.224436, "expectation": {"probability": 54.5276, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 133.035609, "high": 138.812576, "low": 131.895806, "close": 135.948456, "volume": 19289084}, "trend_line": 162.044286, "activity_lines": {"activity_5": 136.753132, "activity_10": 145.353294, "activity_20": 154.979233, "activity_30": 159.324123}, "trend_signal": 0, "fair_value": 112.220561, "relative_strength": -17.742465, "rate_of_change": -0.4389045003146787, "market_dynamics": -1.316337, "expectation": {"probability": 51.615, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 138.822303, "high": 141.501328, "low": 135.899727, "close": 138.793076, "volume": 43146598}, "trend_line": 161.298247, "activity_lines": {"activity_5": 137.16099, "activity_10": 142.591193, "activity_20": 152.856144, "activity_30": 157.824045}, "trend_signal": 0, "fair_value": 112.635568, "relative_strength": -16.473492, "rate_of_change": -0.4603920436910661, "market_dynamics": -1.298017, "expectation": {"probability": 51.5831, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 138.481346, "high": 145.378611, "low": 137.955289, "close": 144.969452, "volume": 26221922}, "trend_line": 161.160022, "activity_lines": {"activity_5": 139.485408, "activity_10": 141.640026, "activity_20": 151.505867, "activity_30": 156.770574}, "trend_signal": 0, "fair_value": 113.07903, "relative_strength": -14.408999, "rate_of_change": -0.08569528967044855, "market_dynamics": -1.222762, "expectation": {"probability": 52.0395, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 144.667455, "high": 148.028414, "low": 138.539796, "close": 142.826233, "volume": 22711781}, "trend_line": 160.774209, "activity_lines": {"activity_5": 141.08308, "activity_10": 140.991568, "activity_20": 150.077377, "activity_30": 155.587749}, "trend_signal": 0, "fair_value": 113.53163, "relative_strength": -15.638783, "rate_of_change": -0.23939746049425623, "market_dynamics": -1.130717, "expectation": {"probability": 56.1688, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 142.719072, "high": 145.057126, "low": 132.002968, "close": 132.957672, "volume": 40983888}, "trend_line": 160.153924, "activity_lines": {"activity_5": 138.969084, "activity_10": 139.050977, "activity_20": 147.866101, "activity_30": 153.793134}, "trend_signal": 0, "fair_value": 113.92097, "relative_strength": -17.247715, "rate_of_change": -0.3858112590683148, "market_dynamics": -1.106117, "expectation": {"probability": 56.0233, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 134.438448, "high": 136.279671, "low": 132.197805, "close": 134.409225, "volume": 22937134}, "trend_line": 159.735751, "activity_lines": {"activity_5": 137.405833, "activity_10": 137.857505, "activity_20": 145.981644, "activity_30": 152.132186}, "trend_signal": 0, "fair_value": 114.314798, "relative_strength": -16.74934, "rate_of_change": -0.26110693360219883, "market_dynamics": -1.179765, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 134.438441, "high": 140.497921, "low": 131.17489, "close": 139.738052, "volume": 24959533}, "trend_line": 158.998792, "activity_lines": {"activity_5": 137.721473, "activity_10": 138.140729, "activity_20": 144.735653, "activity_30": 150.842012}, "trend_signal": 0, "fair_value": 114.730144, "relative_strength": -13.712374, "rate_of_change": -0.4613613392032599, "market_dynamics": -1.208757, "expectation": {"probability": 52.0182, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 139.738045, "high": 142.105336, "low": 133.094051, "close": 135.68541, "volume": 37088098}, "trend_line": 157.696947, "activity_lines": {"activity_5": 136.623234, "activity_10": 137.631138, "activity_20": 143.20042, "activity_30": 149.337922}, "trend_signal": 0, "fair_value": 115.122219, "relative_strength": -13.785534, "rate_of_change": -0.8187766608943886, "market_dynamics": -1.163056, "expectation": {"probability": 56.246, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 130.658583, "high": 140.517401, "low": 125.865561, "close": 139.338623, "volume": 29341924}, "trend_line": 156.397701, "activity_lines": {"activity_5": 137.361669, "activity_10": 137.951203, "activity_20": 142.144581, "activity_30": 148.153514}, "trend_signal": 0, "fair_value": 115.56059, "relative_strength": -10.214414, "rate_of_change": -0.8238878587801592, "market_dynamics": -0.910532, "expectation": {"probability": 53.4106, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 139.309407, "high": 143.761474, "low": 134.302052, "close": 136.075073, "volume": 31520141}, "trend_line": 155.050393, "activity_lines": {"activity_5": 137.244761, "activity_10": 137.626174, "activity_20": 140.900072, "activity_30": 146.842377}, "trend_signal": 0, "fair_value": 115.98376, "relative_strength": -11.48426, "rate_of_change": -0.8614627909396174, "market_dynamics": -0.630331, "expectation": {"probability": 57.8005, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 136.006901, "high": 144.014753, "low": 130.736521, "close": 141.715652, "volume": 28733206}, "trend_line": 153.60729, "activity_lines": {"activity_5": 138.80022, "activity_10": 138.28827, "activity_20": 140.311289, "activity_30": 145.982071}, "trend_signal": 0, "fair_value": 116.438271, "relative_strength": -9.012881, "rate_of_change": -0.9307315976941818, "market_dynamics": -0.240259, "expectation": {"probability": 53.3931, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 143.157462, "high": 150.892556, "low": 138.276768, "close": 145.359146, "volume": 28419442}, "trend_line": 152.534056, "activity_lines": {"activity_5": 141.083081, "activity_10": 139.50796, "activity_20": 140.219994, "activity_30": 145.449933}, "trend_signal": 0, "fair_value": 116.923663, "relative_strength": -6.499243, "rate_of_change": -0.6986868917484408, "market_dynamics": 0.103308, "expectation": {"probability": 49.4486, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 147.102941, "high": 148.281719, "low": 131.515871, "close": 133.425293, "volume": 23346263}, "trend_line": 151.267932, "activity_lines": {"activity_5": 139.013252, "activity_10": 138.438477, "activity_20": 139.141054, "activity_30": 144.21711}, "trend_signal": 0, "fair_value": 117.349412, "relative_strength": -11.360896, "rate_of_change": -0.8300598785624573, "market_dynamics": 0.176101, "expectation": {"probability": 60.4798, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 133.405804, "high": 135.851013, "low": 127.667813, "close": 132.236771, "volume": 14261982}, "trend_line": 149.815411, "activity_lines": {"activity_5": 136.697923, "activity_10": 137.362792, "activity_20": 138.185233, "activity_30": 142.989293}, "trend_signal": 0, "fair_value": 117.801557, "relative_strength": -11.214831, "rate_of_change": -0.9602306191374324, "market_dynamics": 0.208213, "expectation": {"probability": 60.3275, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 131.50614, "high": 138.510562, "low": 128.885562, "close": 131.252838, "volume": 23624779}, "trend_line": 148.438554, "activity_lines": {"activity_5": 134.528073, "activity_10": 136.300746, "activity_20": 137.317646, "activity_30": 141.791707}, "trend_signal": 0, "fair_value": 118.272379, "relative_strength": -8.82433, "rate_of_change": -0.919035625780849, "market_dynamics": 0.057933, "expectation": {"probability": 59.6744, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 131.700968, "high": 140.069262, "low": 129.158327, "close": 138.052704, "volume": 18829638}, "trend_line": 147.643289, "activity_lines": {"activity_5": 134.946328, "activity_10": 136.506036, "activity_20": 137.232335, "activity_30": 141.121653}, "trend_signal": 0, "fair_value": 118.754581, "relative_strength": -5.69975, "rate_of_change": -0.5357536694947868, "market_dynamics": -0.063564, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 138.237791, "high": 141.550052, "low": 133.279165, "close": 135.061935, "volume": 12695103}, "trend_line": 146.810356, "activity_lines": {"activity_5": 134.611856, "activity_10": 136.101305, "activity_20": 136.97784, "activity_30": 140.309952}, "trend_signal": 0, "fair_value": 119.190822, "relative_strength": -6.950542, "rate_of_change": -0.5641522927601518, "market_dynamics": -0.130376, "expectation": {"probability": 58.2697, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 135.402905, "high": 152.022618, "low": 135.061932, "close": 151.087387, "volume": 23734806}, "trend_line": 146.403469, "activity_lines": {"activity_5": 140.305682, "activity_10": 138.695312, "activity_20": 138.257186, "activity_30": 140.58589}, "trend_signal": 0, "fair_value": 119.65845, "relative_strength": -0.079287, "rate_of_change": -0.27715142929018693, "market_dynamics": 0.152701, "expectation": {"probability": 47.6037, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 151.593956, "high": 155.773238, "low": 147.385455, "close": 149.26564, "volume": 21516378}, "trend_line": 145.879354, "activity_lines": {"activity_5": 144.214787, "activity_10": 140.678057, "activity_20": 139.333018, "activity_30": 140.770546}, "trend_signal": 0, "fair_value": 120.115304, "relative_strength": -1.85811, "rate_of_change": -0.35799356639561236, "market_dynamics": 0.445224, "expectation": {"probability": 53.61, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 147.590029, "high": 150.892534, "low": 145.076609, "close": 149.752731, "volume": 11240549}, "trend_line": 145.505589, "activity_lines": {"activity_5": 147.150997, "activity_10": 142.568873, "activity_20": 140.394422, "activity_30": 141.020441}, "trend_signal": 0, "fair_value": 120.562939, "relative_strength": 1.319551, "rate_of_change": -0.25621514611315055, "market_dynamics": 0.639162, "expectation": {"probability": 46.6012, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 136.386842, "high": 153.522864, "low": 136.386842, "close": 151.447845, "volume": 14467600}, "trend_line": 144.776569, "activity_lines": {"activity_5": 149.418919, "activity_10": 144.519207, "activity_20": 141.542067, "activity_30": 141.403813}, "trend_signal": 0, "fair_value": 121.037996, "relative_strength": 2.961683, "rate_of_change": -0.5010254279648264, "market_dynamics": 0.946739, "expectation": {"probability": 47.4263, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 152.948087, "high": 161.082601, "low": 151.983632, "close": 159.465439, "volume": 15898935}, "trend_line": 144.204394, "activity_lines": {"activity_5": 153.466362, "activity_10": 147.750336, "activity_20": 143.379486, "activity_30": 142.351482}, "trend_signal": 0, "fair_value": 121.52652, "relative_strength": 3.854145, "rate_of_change": -0.39521243247585675, "market_dynamics": 1.040482, "expectation": {"probability": 47.8074, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 160.741623, "high": 177.439257, "low": 160.741623, "close": 168.525421, "volume": 56452460}, "trend_line": 143.720221, "activity_lines": {"activity_5": 158.9069, "activity_10": 152.372257, "activity_20": 145.981321, "activity_30": 143.92058}, "trend_signal": 1, "fair_value": 122.079743, "relative_strength": 8.900618, "rate_of_change": -0.3357546788761502, "market_dynamics": 1.304948, "expectation": {"probability": 49.7491, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 158.50098, "high": 164.745545, "low": 154.117118, "close": 162.35878, "volume": 38917065}, "trend_line": 143.450694, "activity_lines": {"activity_5": 161.129355, "activity_10": 155.234785, "activity_20": 147.883685, "activity_30": 145.123068}, "trend_signal": 1, "fair_value": 122.631966, "relative_strength": 3.747012, "rate_of_change": -0.187535893087731, "market_dynamics": 1.541931, "expectation": {"probability": 52.2399, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 162.397739, "high": 165.018319, "low": 155.539442, "close": 157.361176, "volume": 24371934}, "trend_line": 143.37828, "activity_lines": {"activity_5": 160.813066, "activity_10": 156.640986, "activity_20": 149.217075, "activity_30": 146.020518}, "trend_signal": 1, "fair_value": 123.188876, "relative_strength": 2.035179, "rate_of_change": -0.05048006250845261, "market_dynamics": 1.587068, "expectation": {"probability": 52.0518, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 163.664191, "high": 175.354496, "low": 162.465939, "close": 170.356888, "volume": 35286228}, "trend_line": 143.645533, "activity_lines": {"activity_5": 164.321451, "activity_10": 159.935347, "activity_20": 151.671945, "activity_30": 147.761074}, "trend_signal": 1, "fair_value": 123.820964, "relative_strength": 6.014929, "rate_of_change": 0.18639713072301525, "market_dynamics": 1.695103, "expectation": {"probability": 49.8237, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 170.483543, "high": 172.568306, "low": 165.320321, "close": 170.580963, "volume": 19517837}, "trend_line": 144.776245, "activity_lines": {"activity_5": 166.643925, "activity_10": 162.683099, "activity_20": 153.976976, "activity_30": 149.498843}, "trend_signal": 1, "fair_value": 124.462315, "relative_strength": 6.782602, "rate_of_change": 0.787154307123486, "market_dynamics": 1.565563, "expectation": {"probability": 50.2795, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 171.944825, "high": 174.008459, "low": 167.525199, "close": 169.544403, "volume": 20721924}, "trend_line": 145.601579, "activity_lines": {"activity_5": 167.879844, "activity_10": 164.596586, "activity_20": 156.036415, "activity_30": 151.096789}, "trend_signal": 1, "fair_value": 125.092206, "relative_strength": 6.468664, "rate_of_change": 0.5700755673004215, "market_dynamics": 1.486863, "expectation": {"probability": 52.4424, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 169.257362, "high": 190.04335, "low": 168.722872, "close": 187.855865, "volume": 52017643}, "trend_line": 147.313641, "activity_lines": {"activity_5": 175.151652, "activity_10": 169.503847, "activity_20": 159.678571, "activity_30": 153.822872}, "trend_signal": 1, "fair_value": 125.852722, "relative_strength": 16.580483, "rate_of_change": 1.175854006363491, "market_dynamics": 1.716929, "expectation": {"probability": 50.2736, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 189.786018, "high": 195.091398, "low": 178.769436, "close": 183.797668, "volume": 46651669}, "trend_line": 148.974861, "activity_lines": {"activity_5": 179.370922, "activity_10": 172.971614, "activity_20": 162.703196, "activity_30": 156.17668}, "trend_signal": 1, "fair_value": 126.625452, "relative_strength": 15.378418, "rate_of_change": 1.1276756101629546, "market_dynamics": 1.779596, "expectation": {"probability": 52.4803, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 184.569721, "high": 192.23085, "low": 181.639879, "close": 188.113235, "volume": 30758330}, "trend_line": 150.713687, "activity_lines": {"activity_5": 183.266281, "activity_10": 176.60503, "activity_20": 165.911578, "activity_30": 158.701737}, "trend_signal": 1, "fair_value": 127.411397, "relative_strength": 16.269264, "rate_of_change": 1.1671942422554022, "market_dynamics": 1.847809, "expectation": {"probability": 50.1845, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 186.60872, "high": 205.32602, "low": 186.084122, "close": 200.951065, "volume": 56398272}, "trend_line": 152.78562, "activity_lines": {"activity_5": 190.25716, "activity_10": 181.905954, "activity_20": 170.121669, "activity_30": 161.942858}, "trend_signal": 1, "fair_value": 128.282876, "relative_strength": 21.482013, "rate_of_change": 1.3747477360831877, "market_dynamics": 1.993639, "expectation": {"probability": 50.6152, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 202.841588, "high": 207.71145, "low": 200.040429, "close": 203.534454, "volume": 34736356}, "trend_line": 154.737786, "activity_lines": {"activity_5": 196.084496, "activity_10": 186.922301, "activity_20": 174.313074, "activity_30": 165.216976}, "trend_signal": 1, "fair_value": 129.154539, "relative_strength": 23.755093, "rate_of_change": 1.2777157955048424, "market_dynamics": 1.92632, "expectation": {"probability": 51.1192, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 203.89079, "high": 209.047687, "low": 201.901266, "close": 202.505051, "volume": 26807694}, "trend_line": 156.72708, "activity_lines": {"activity_5": 199.302694, "activity_10": 191.114955, "activity_20": 178.072588, "activity_30": 168.298735}, "trend_signal": 1, "fair_value": 130.027792, "relative_strength": 24.354354, "rate_of_change": 1.2855903211643478, "market_dynamics": 1.83709, "expectation": {"probability": 53.3311, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 202.910884, "high": 206.365323, "low": 196.724562, "close": 201.079727, "volume": 42453864}, "trend_line": 158.997815, "activity_lines": {"activity_5": 201.069171, "activity_10": 194.318528, "activity_20": 181.361745, "activity_30": 171.160196}, "trend_signal": 1, "fair_value": 130.877654, "relative_strength": 23.983934, "rate_of_change": 1.4488466192313427, "market_dynamics": 1.82965, "expectation": {"probability": 52.8777, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 199.842469, "high": 212.611015, "low": 198.951635, "close": 202.821793, "volume": 81922679}, "trend_line": 161.278234, "activity_lines": {"activity_5": 202.2642, "activity_10": 197.043957, "activity_20": 184.484305, "activity_30": 173.98755}, "trend_signal": 1, "fair_value": 131.722005, "relative_strength": 25.316457, "rate_of_change": 1.4342454957635706, "market_dynamics": 1.773551, "expectation": {"probability": 50.6718, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 200.931266, "high": 206.375217, "low": 198.268673, "close": 199.09021, "volume": 26576844}, "trend_line": 163.25664, "activity_lines": {"activity_5": 201.234797, "activity_10": 198.500646, "activity_20": 186.943051, "activity_30": 176.427032}, "trend_signal": 1, "fair_value": 132.544862, "relative_strength": 23.960187, "rate_of_change": 1.2267036604579926, "market_dynamics": 1.576745, "expectation": {"probability": 52.8205, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 197.961835, "high": 203.395892, "low": 193.012785, "close": 193.755142, "volume": 21059757}, "trend_line": 165.192297, "activity_lines": {"activity_5": 198.551096, "activity_10": 198.468972, "activity_20": 188.588799, "activity_30": 178.394677}, "trend_signal": 1, "fair_value": 133.324422, "relative_strength": 21.172603, "rate_of_change": 1.1856528469531114, "market_dynamics": 1.292986, "expectation": {"probability": 52.384, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 193.309736, "high": 200.772879, "low": 192.418898, "close": 200.02063, "volume": 12391001}, "trend_line": 167.215031, "activity_lines": {"activity_5": 198.607844, "activity_10": 199.136283, "activity_20": 190.62808, "activity_30": 180.641666}, "trend_signal": 1, "fair_value": 134.147784, "relative_strength": 23.152968, "rate_of_change": 1.2244723493372176, "market_dynamics": 0.984025, "expectation": {"probability": 50.1714, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 202.811885, "high": 223.182164, "low": 202.178407, "close": 220.430496, "volume": 44241839}, "trend_line": 170.026878, "activity_lines": {"activity_5": 205.633509, "activity_10": 203.293301, "activity_20": 194.369468, "activity_30": 184.074922}, "trend_signal": 1, "fair_value": 135.077718, "relative_strength": 33.526371, "rate_of_change": 1.6815755038193905, "market_dynamics": 0.867088, "expectation": {"probability": 50.6502, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 220.430496, "high": 220.974894, "low": 213.066316, "close": 214.94696, "volume": 41082469}, "trend_line": 172.467922, "activity_lines": {"activity_5": 209.541278, "activity_10": 205.787261, "activity_20": 197.252054, "activity_30": 186.972992}, "trend_signal": 1, "fair_value": 135.979477, "relative_strength": 31.704395, "rate_of_change": 1.4356812456439838, "market_dynamics": 0.83395, "expectation": {"probability": 52.7483, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 215.778389, "high": 230.496854, "low": 214.392663, "close": 228.160904, "volume": 33416379}, "trend_line": 175.22798, "activity_lines": {"activity_5": 217.04535, "activity_10": 210.19587, "activity_20": 201.090733, "activity_30": 190.566088}, "trend_signal": 1, "fair_value": 136.961391, "relative_strength": 36.943846, "rate_of_change": 1.6003312198543305, "market_dynamics": 0.976997, "expectation": {"probability": 50.6442, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 229.309081, "high": 234.089866, "low": 228.358873, "close": 232.565567, "volume": 16282622}, "trend_line": 178.532656, "activity_lines": {"activity_5": 224.079597, "activity_10": 214.910603, "activity_20": 205.021783, "activity_30": 194.265287}, "trend_signal": 1, "fair_value": 137.957894, "relative_strength": 36.568561, "rate_of_change": 1.8859294046532984, "market_dynamics": 1.060805, "expectation": {"probability": 51.1125, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 232.565571, "high": 248.234236, "low": 231.417388, "close": 244.185913, "volume": 32042909}, "trend_line": 182.264294, "activity_lines": {"activity_5": 232.399931, "activity_10": 221.210288, "activity_20": 209.75458, "activity_30": 198.500981}, "trend_signal": 1, "fair_value": 139.062244, "relative_strength": 41.068787, "rate_of_change": 2.090171111328789, "market_dynamics": 1.086444, "expectation": {"probability": 51.9781, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 244.185918, "high": 249.629869, "low": 233.050568, "close": 233.882004, "volume": 25958662}, "trend_line": 185.685267, "activity_lines": {"activity_5": 234.341276, "activity_10": 224.8787, "activity_20": 213.116399, "activity_30": 201.831156}, "trend_signal": 1, "fair_value": 140.108428, "relative_strength": 37.833556, "rate_of_change": 1.8769298829314334, "market_dynamics": 1.068547, "expectation": {"probability": 54.2062, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 232.654639, "high": 261.210624, "low": 232.654639, "close": 259.656616, "volume": 38387026}, "trend_line": 189.73873, "activity_lines": {"activity_5": 243.977392, "activity_10": 232.637001, "activity_20": 218.568558, "activity_30": 206.603501}, "trend_signal": 1, "fair_value": 141.300123, "relative_strength": 50.034634, "rate_of_change": 2.182975022999533, "market_dynamics": 1.157921, "expectation": {"probability": 52.0191, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 262.002506, "high": 262.002506, "low": 249.936714, "close": 253.43074, "volume": 24193474}, "trend_line": 193.684357, "activity_lines": {"activity_5": 248.557571, "activity_10": 238.229964, "activity_20": 223.002539, "activity_30": 210.712663}, "trend_signal": 1, "fair_value": 142.462219, "relative_strength": 42.737977, "rate_of_change": 2.0795053281952516, "market_dynamics": 1.196583, "expectation": {"probability": 54.4713, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 252.648787, "high": 270.782085, "low": 252.332041, "close": 263.5466, "volume": 38477484}, "trend_line": 197.432998, "activity_lines": {"activity_5": 254.825049, "activity_10": 244.674164, "activity_20": 228.005413, "activity_30": 215.219904}, "trend_signal": 1, "fair_value": 143.669448, "relative_strength": 44.512677, "rate_of_change": 1.9354381830640004, "market_dynamics": 1.180557, "expectation": {"probability": 52.0864, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 266.09037, "high": 267.604776, "low": 261.537281, "close": 264.279053, "volume": 14672135}, "trend_line": 201.266778, "activity_lines": {"activity_5": 259.271275, "activity_10": 249.982603, "activity_20": 232.630415, "activity_30": 219.532553}, "trend_signal": 1, "fair_value": 144.877431, "relative_strength": 42.658427, "rate_of_change": 1.9418131917340333, "market_dynamics": 1.285153, "expectation": {"probability": 52.1572, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 264.77396, "high": 270.504943, "low": 261.527387, "close": 267.733459, "volume": 50416240}, "trend_line": 205.199469, "activity_lines": {"activity_5": 263.529427, "activity_10": 254.75078, "activity_20": 237.220489, "activity_30": 223.820726}, "trend_signal": 1, "fair_value": 146.097853, "relative_strength": 43.226292, "rate_of_change": 1.953969273557907, "market_dynamics": 1.359299, "expectation": {"probability": 52.3894, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 267.743383, "high": 302.287717, "low": 267.149492, "close": 300.506073, "volume": 92226902}, "trend_line": 210.168077, "activity_lines": {"activity_5": 276.45502, "activity_10": 264.61756, "activity_20": 244.532069, "activity_30": 229.969539}, "trend_signal": 1, "fair_value": 147.529265, "relative_strength": 59.615828, "rate_of_change": 2.421355193662815, "market_dynamics": 1.622788, "expectation": {"probability": 53.2253, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 300.901971, "high": 305.10866, "low": 287.193107, "close": 291.152344, "volume": 37891289}, "trend_line": 214.55764, "activity_lines": {"activity_5": 283.539406, "activity_10": 271.228042, "activity_20": 250.417614, "activity_30": 235.194331}, "trend_signal": 1, "fair_value": 148.905873, "relative_strength": 49.988684, "rate_of_change": 2.088596452257581, "market_dynamics": 1.691455, "expectation": {"probability": 55.8174, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 292.043171, "high": 298.526458, "low": 285.262999, "close": 285.757904, "volume": 29021083}, "trend_line": 218.465389, "activity_lines": {"activity_5": 286.310872, "activity_10": 275.712418, "activity_20": 255.359872, "activity_30": 239.787896}, "trend_signal": 1, "fair_value": 150.210602, "relative_strength": 44.36204, "rate_of_change": 1.8213049882539702, "market_dynamics": 1.727993, "expectation": {"probability": 55.1087, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 285.757923, "high": 312.136328, "low": 284.421675, "close": 309.166901, "volume": 41324730}, "trend_line": 223.358993, "activity_lines": {"activity_5": 295.404584, "activity_10": 283.485842, "activity_20": 262.140019, "activity_30": 245.639606}, "trend_signal": 1, "fair_value": 151.638398, "relative_strength": 53.040681, "rate_of_change": 2.2399905185896567, "market_dynamics": 1.673792, "expectation": {"probability": 52.3054, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 310.552609, "high": 310.800061, "low": 293.577404, "close": 306.444916, "volume": 25268040}, "trend_line": 228.328451, "activity_lines": {"activity_5": 300.598444, "activity_10": 289.582886, "activity_20": 268.153016, "activity_30": 250.999988}, "trend_signal": 1, "fair_value": 153.044804, "relative_strength": 49.613912, "rate_of_change": 2.2248748229268758, "market_dynamics": 1.521893, "expectation": {"probability": 54.3214, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 308.127588, "high": 308.573014, "low": 291.795721, "close": 304.712769, "volume": 23243732}, "trend_line": 232.806981, "activity_lines": {"activity_5": 302.634158, "activity_10": 294.04567, "activity_20": 273.499307, "activity_30": 255.928009}, "trend_signal": 1, "fair_value": 154.443441, "relative_strength": 47.414972, "rate_of_change": 1.9614419404965027, "market_dynamics": 1.419243, "expectation": {"probability": 54.4021, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 303.920893, "high": 306.543912, "low": 293.676396, "close": 297.239685, "volume": 19792971}, "trend_line": 237.028938, "activity_lines": {"activity_5": 301.898397, "activity_10": 296.330508, "activity_20": 277.648681, "activity_30": 260.084958}, "trend_signal": 1, "fair_value": 155.849064, "relative_strength": 42.242908, "rate_of_change": 1.8135010307100727, "market_dynamics": 1.24225, "expectation": {"probability": 54.2534, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 298.180001, "high": 307.335754, "low": 296.101396, "close": 298.229492, "volume": 15983781}, "trend_line": 241.318441, "activity_lines": {"activity_5": 301.086749, "activity_10": 297.998784, "activity_20": 281.424944, "activity_30": 264.03338}, "trend_signal": 1, "fair_value": 157.231615, "relative_strength": 40.352847, "rate_of_change": 1.8096959114755835, "market_dynamics": 0.893753, "expectation": {"probability": 51.6176, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 298.229489, "high": 318.619574, "low": 295.408555, "close": 316.491486, "volume": 47330253}, "trend_line": 245.606295, "activity_lines": {"activity_5": 305.530994, "activity_10": 302.356826, "activity_20": 286.442947, "activity_30": 268.883254}, "trend_signal": 1, "fair_value": 158.733354, "relative_strength": 45.206174, "rate_of_change": 1.7768447294087986, "market_dynamics": 0.85594, "expectation": {"probability": 52.3824, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 315.749118, "high": 326.092629, "low": 295.260056, "close": 296.645813, "volume": 29377967}, "trend_line": 249.3679, "activity_lines": {"activity_5": 302.871708, "activity_10": 302.157246, "activity_20": 289.016263, "activity_30": 272.176126}, "trend_signal": 1, "fair_value": 160.074215, "relative_strength": 37.678292, "rate_of_change": 1.5315588714857669, "market_dynamics": 0.437287, "expectation": {"probability": 54.1729, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 296.645829, "high": 299.169815, "low": 280.808856, "close": 293.379425, "volume": 32520390}, "trend_line": 252.876773, "activity_lines": {"activity_5": 299.7769, "activity_10": 300.838098, "activity_20": 290.915564, "activity_30": 275.01558}, "trend_signal": 1, "fair_value": 161.380492, "relative_strength": 34.435665, "rate_of_change": 1.4071069291596852, "market_dynamics": 0.112336, "expectation": {"probability": 53.4007, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 281.600698, "high": 306.246937, "low": 273.92969, "close": 285.065033, "volume": 60066892}, "trend_line": 255.680572, "activity_lines": {"activity_5": 294.666185, "activity_10": 298.136818, "activity_20": 291.649531, "activity_30": 277.092242}, "trend_signal": 1, "fair_value": 162.677443, "relative_strength": 32.348494, "rate_of_change": 1.1087609853357416, "market_dynamics": -0.074834, "expectation": {"probability": 55.0868, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 285.065023, "high": 290.95441, "low": 277.49299, "close": 283.431854, "volume": 16568661}, "trend_line": 258.343819, "activity_lines": {"activity_5": 289.822719, "activity_10": 295.249274, "activity_20": 291.956985, "activity_30": 278.882647}, "trend_signal": 1, "fair_value": 163.965744, "relative_strength": 28.69004, "rate_of_change": 1.0416305701944315, "market_dynamics": -0.698681, "expectation": {"probability": 54.9318, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 276.156762, "high": 295.705482, "low": 266.258671, "close": 282.392548, "volume": 25898258}, "trend_line": 261.006735, "activity_lines": {"activity_5": 285.619328, "activity_10": 292.215058, "activity_20": 291.923237, "activity_30": 280.434178}, "trend_signal": 1, "fair_value": 165.199166, "relative_strength": 25.023954, "rate_of_change": 1.0307643551557142, "market_dynamics": -0.87173, "expectation": {"probability": 54.1126, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 286.450769, "high": 296.843761, "low": 280.808884, "close": 282.194611, "volume": 23332428}, "trend_line": 263.710565, "activity_lines": {"activity_5": 283.62322, "activity_10": 289.63166, "activity_20": 291.688701, "activity_30": 281.801137}, "trend_signal": 1, "fair_value": 166.447998, "relative_strength": 24.594508, "rate_of_change": 1.0359234599827403, "market_dynamics": -1.00153, "expectation": {"probability": 54.029, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 281.105814, "high": 299.961639, "low": 278.334361, "close": 294.715668, "volume": 23739741}, "trend_line": 266.773694, "activity_lines": {"activity_5": 286.764211, "activity_10": 289.765732, "activity_20": 292.416587, "activity_30": 283.801467}, "trend_signal": 1, "fair_value": 167.800141, "relative_strength": 28.028178, "rate_of_change": 1.1615495951024957, "market_dynamics": -1.077181, "expectation": {"probability": 51.5568, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 295.952944, "high": 307.335735, "low": 275.166959, "close": 281.056335, "volume": 119926884}, "trend_line": 269.505898, "activity_lines": {"activity_5": 285.263009, "activity_10": 287.598054, "activity_20": 291.676636, "activity_30": 284.722927}, "trend_signal": 1, "fair_value": 169.047741, "relative_strength": 22.628068, "rate_of_change": 1.024165448636785, "market_dynamics": -0.915599, "expectation": {"probability": 53.8627, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 270.861266, "high": 279.126178, "low": 262.8438, "close": 269.129089, "volume": 22562305}, "trend_line": 272.018363, "activity_lines": {"activity_5": 280.053304, "activity_10": 283.556029, "activity_20": 289.669206, "activity_30": 284.698617}, "trend_signal": 1, "fair_value": 170.227376, "relative_strength": 19.685912, "rate_of_change": 0.932248614462612, "market_dynamics": -0.963881, "expectation": {"probability": 53.3358, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 262.893322, "high": 273.137864, "low": 253.68807, "close": 255.370758, "volume": 16751283}, "trend_line": 273.863367, "activity_lines": {"activity_5": 271.211007, "activity_10": 277.541588, "activity_20": 286.324877, "activity_30": 283.624578}, "trend_signal": 0, "fair_value": 171.342167, "relative_strength": 18.700187, "rate_of_change": 0.6782645037827686, "market_dynamics": -1.037481, "expectation": {"probability": 57.9813, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 254.380947, "high": 269.920979, "low": 252.549794, "close": 258.538177, "volume": 26776331}, "trend_line": 275.133623, "activity_lines": {"activity_5": 265.225968, "activity_10": 273.214326, "activity_20": 283.324626, "activity_30": 282.635856}, "trend_signal": 0, "fair_value": 172.500916, "relative_strength": 19.199746, "rate_of_change": 0.4638283732194155, "market_dynamics": -1.154945, "expectation": {"probability": 51.9653, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 257.548359, "high": 263.784135, "low": 243.097139, "close": 249.085464, "volume": 27116673}, "trend_line": 276.271573, "activity_lines": {"activity_5": 257.667121, "activity_10": 267.861256, "activity_20": 279.467904, "activity_30": 280.95533}, "trend_signal": 0, "fair_value": 173.59998, "relative_strength": 15.24653, "rate_of_change": 0.41359903147860244, "market_dynamics": -1.36599, "expectation": {"probability": 59.0191, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 244.482857, "high": 248.224339, "low": 232.506163, "close": 237.900635, "volume": 19755724}, "trend_line": 276.596231, "activity_lines": {"activity_5": 249.422011, "activity_10": 261.279926, "activity_20": 274.79082, "activity_30": 278.479785}, "trend_signal": 0, "fair_value": 174.60066, "relative_strength": 9.710887, "rate_of_change": 0.11751408097278233, "market_dynamics": -1.406084, "expectation": {"probability": 57.6022, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 241.414442, "high": 276.948594, "low": 239.632798, "close": 275.59256, "volume": 36647218}, "trend_line": 278.030464, "activity_lines": {"activity_5": 256.617923, "activity_10": 262.409207, "activity_20": 273.957023, "activity_30": 278.415032}, "trend_signal": 0, "fair_value": 175.835677, "relative_strength": 18.869871, "rate_of_change": 0.518529480613207, "market_dynamics": -1.245387, "expectation": {"probability": 50.5086, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 270.158518, "high": 284.966041, "low": 263.497092, "close": 284.213806, "volume": 18965789}, "trend_line": 279.364727, "activity_lines": {"activity_5": 266.256685, "activity_10": 265.24852, "activity_20": 273.992704, "activity_30": 278.813958}, "trend_signal": 0, "fair_value": 177.127778, "relative_strength": 19.871471, "rate_of_change": 0.4798981308753351, "market_dynamics": -1.010174, "expectation": {"probability": 52.7551, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 284.21381, "high": 292.280749, "low": 280.818742, "close": 287.094147, "volume": 20462648}, "trend_line": 281.138465, "activity_lines": {"activity_5": 274.932692, "activity_10": 268.578417, "activity_20": 274.421527, "activity_30": 279.31263}, "trend_signal": 0, "fair_value": 178.406804, "relative_strength": 22.187261, "rate_of_change": 0.6349183803723296, "market_dynamics": -0.735928, "expectation": {"probability": 52.7551, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 288.727335, "high": 297.764267, "low": 274.553276, "close": 276.879333, "volume": 28494620}, "trend_line": 281.712556, "activity_lines": {"activity_5": 278.300028, "activity_10": 269.961994, "activity_20": 273.969657, "activity_30": 279.037847}, "trend_signal": 0, "fair_value": 179.606402, "relative_strength": 16.243646, "rate_of_change": 0.20420222469380345, "market_dynamics": -0.453961, "expectation": {"probability": 57.8075, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 277.146567, "high": 302.08978, "low": 277.146567, "close": 300.308105, "volume": 24770905}, "trend_line": 283.275135, "activity_lines": {"activity_5": 287.624031, "activity_10": 275.929643, "activity_20": 275.881639, "activity_30": 280.23756}, "trend_signal": 0, "fair_value": 180.951938, "relative_strength": 23.741813, "rate_of_change": 0.5546714076883286, "market_dynamics": -0.173921, "expectation": {"probability": 51.8584, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 299.912187, "high": 301.891805, "low": 272.93986, "close": 277.888916, "volume": 27809332}, "trend_line": 283.753212, "activity_lines": {"activity_5": 285.314473, "activity_10": 277.471045, "activity_20": 275.643848, "activity_30": 279.890062}, "trend_signal": 0, "fair_value": 182.128894, "relative_strength": 15.984965, "rate_of_change": 0.16876772470695026, "market_dynamics": -0.063159, "expectation": {"probability": 57.5773, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 274.37511, "high": 278.334346, "low": 262.75, "close": 270.149994, "volume": 24367671}, "trend_line": 283.94891, "activity_lines": {"activity_5": 280.272184, "activity_10": 277.4461, "activity_20": 274.765877, "activity_30": 279.012435}, "trend_signal": 0, "fair_value": 183.238957, "relative_strength": 11.437427, "rate_of_change": 0.06896767744782147, "market_dynamics": -0.025148, "expectation": {"probability": 56.9798, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 272.5, "high": 289.399994, "low": 272.5, "close": 286.600006, "volume": 20621893}, "trend_line": 284.577795, "activity_lines": {"activity_5": 281.65082, "activity_10": 280.143353, "activity_20": 275.675248, "activity_30": 279.183474}, "trend_signal": 0, "fair_value": 184.43597, "relative_strength": 17.903943, "rate_of_change": 0.221478222966226, "market_dynamics": 0.08617, "expectation": {"probability": 49.5245, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9b7998e4-ece2-421d-bf78-274bab71b5ab/", "share_image": "https://sharemaestro.com/terminal/9b7998e4-ece2-421d-bf78-274bab71b5ab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}