{"ticker": {"uuid": "9b79c351-d83d-4442-a2dc-f637c9f4c5ea", "symbol": "FIP", "name": "FTAI Infrastructure Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FIP fell 14.29%, moving from 5.20 to 4.46. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -31.11 and has softened across the 12-week window. Market Dynamics is -0.95 on the latest week. Expectation is undecided at 52.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.46"}, {"label": "12-Week Change", "value": "-14.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.61%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.11"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.57, "high": 4.79, "low": 4.405, "close": 4.46, "volume": 2811966}, "trend_line": 5.111927, "activity_lines": {"activity_5": 4.631113, "activity_10": 4.931127, "activity_20": 5.126022, "activity_30": 5.170603}, "trend_signal": 0, "fair_value": 5.556942, "relative_strength": -31.111447, "rate_of_change": -0.5042978202695131, "market_dynamics": -0.950026, "expectation": {"probability": 52.614, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.358286, "high": 3.49355, "low": 3.246343, "close": 3.265, "volume": 1358639}, "trend_line": 2.848213, "activity_lines": {"activity_5": 3.181673, "activity_10": 3.059427, "activity_20": 2.907676, "activity_30": 2.885451}, "trend_signal": 1, "fair_value": 2.6975, "relative_strength": null, "rate_of_change": 1.008950042964599, "market_dynamics": 0.662329, "expectation": {"probability": 41.7098, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.265061, "high": 3.386335, "low": 2.952548, "close": 3.0505, "volume": 2759708}, "trend_line": 2.861903, "activity_lines": {"activity_5": 3.161167, "activity_10": 3.07328, "activity_20": 2.925849, "activity_30": 2.898502}, "trend_signal": 1, "fair_value": 2.705011, "relative_strength": null, "rate_of_change": 0.4806522545891048, "market_dynamics": 0.834894, "expectation": {"probability": 39.0777, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.041142, "high": 3.274359, "low": 3.013156, "close": 3.1251, "volume": 16410195}, "trend_line": 2.87351, "activity_lines": {"activity_5": 3.156193, "activity_10": 3.094624, "activity_20": 2.950867, "activity_30": 2.915482}, "trend_signal": 1, "fair_value": 2.713763, "relative_strength": null, "rate_of_change": 0.4055693012656315, "market_dynamics": 1.011627, "expectation": {"probability": 35.7285, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.125123, "high": 3.460957, "low": 2.901234, "close": 3.4423, "volume": 3798946}, "trend_line": 2.891733, "activity_lines": {"activity_5": 3.250113, "activity_10": 3.170747, "activity_20": 3.005915, "activity_30": 2.952178}, "trend_signal": 1, "fair_value": 2.728631, "relative_strength": null, "rate_of_change": 0.6341721448681188, "market_dynamics": 1.116651, "expectation": {"probability": 38.8994, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.442287, "high": 3.498259, "low": 3.246384, "close": 3.349, "volume": 1055415}, "trend_line": 2.909283, "activity_lines": {"activity_5": 3.2837, "activity_10": 3.217718, "activity_20": 3.050257, "activity_30": 2.98168}, "trend_signal": 1, "fair_value": 2.741038, "relative_strength": null, "rate_of_change": 0.6069025044843336, "market_dynamics": 1.129859, "expectation": {"probability": 43.6, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.348942, "high": 3.404913, "low": 3.031772, "close": 3.1717, "volume": 1545445}, "trend_line": 2.92823, "activity_lines": {"activity_5": 3.258807, "activity_10": 3.22364, "activity_20": 3.075554, "activity_30": 2.99861}, "trend_signal": 1, "fair_value": 2.749482, "relative_strength": null, "rate_of_change": 0.6512601214801128, "market_dynamics": 1.033819, "expectation": {"probability": 41.4449, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.218357, "high": 3.446907, "low": 3.055107, "close": 3.265, "volume": 2020243}, "trend_line": 2.94907, "activity_lines": {"activity_5": 3.271233, "activity_10": 3.240936, "activity_20": 3.107682, "activity_30": 3.020337}, "trend_signal": 1, "fair_value": 2.759396, "relative_strength": null, "rate_of_change": 0.7116927290547446, "market_dynamics": 0.840297, "expectation": {"probability": 38.374, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.274343, "high": 3.386286, "low": 3.1624, "close": 3.2277, "volume": 2711515}, "trend_line": 2.96684, "activity_lines": {"activity_5": 3.256927, "activity_10": 3.245005, "activity_20": 3.133542, "activity_30": 3.038313}, "trend_signal": 1, "fair_value": 2.768232, "relative_strength": -6.248527, "rate_of_change": 0.6025628418450584, "market_dynamics": 0.625753, "expectation": {"probability": 41.133, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.237028, "high": 3.40485, "low": 3.185721, "close": 3.3583, "volume": 3519583}, "trend_line": 2.989267, "activity_lines": {"activity_5": 3.279313, "activity_10": 3.269089, "activity_20": 3.168824, "activity_30": 3.063568}, "trend_signal": 1, "fair_value": 2.779159, "relative_strength": 0.17802, "rate_of_change": 0.7559221258982612, "market_dynamics": 0.608207, "expectation": {"probability": 34.8039, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.3765, "high": 3.479958, "low": 3.320068, "close": 3.3765, "volume": 1648000}, "trend_line": 2.99738, "activity_lines": {"activity_5": 3.313367, "activity_10": 3.290036, "activity_20": 3.200626, "activity_30": 3.088551}, "trend_signal": 1, "fair_value": 2.79002, "relative_strength": 2.03742, "rate_of_change": 0.27140432754920385, "market_dynamics": 0.651763, "expectation": {"probability": 37.9953, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.348327, "high": 3.42357, "low": 3.273084, "close": 3.3013, "volume": 1162090}, "trend_line": 2.995373, "activity_lines": {"activity_5": 3.32052, "activity_10": 3.29698, "activity_20": 3.220364, "activity_30": 3.108159}, "trend_signal": 1, "fair_value": 2.79915, "relative_strength": 1.626295, "rate_of_change": -0.06695847706998492, "market_dynamics": 0.56101, "expectation": {"probability": 45.7203, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.291892, "high": 3.320108, "low": 3.00973, "close": 3.132, "volume": 1267600}, "trend_line": 2.999903, "activity_lines": {"activity_5": 3.2626, "activity_10": 3.272482, "activity_20": 3.221457, "activity_30": 3.116974}, "trend_signal": 1, "fair_value": 2.804989, "relative_strength": -5.376231, "rate_of_change": 0.1512332520858126, "market_dynamics": 0.276797, "expectation": {"probability": 43.8, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.131937, "high": 3.338852, "low": 3.131937, "close": 3.2448, "volume": 1438035}, "trend_line": 3.00515, "activity_lines": {"activity_5": 3.251147, "activity_10": 3.267011, "activity_20": 3.231314, "activity_30": 3.132773}, "trend_signal": 1, "fair_value": 2.812572, "relative_strength": -5.435718, "rate_of_change": 0.1749056552828468, "market_dynamics": -0.025916, "expectation": {"probability": 41.5418, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.207174, "high": 3.291821, "low": 3.160148, "close": 3.2542, "volume": 800167}, "trend_line": 3.011623, "activity_lines": {"activity_5": 3.241687, "activity_10": 3.261073, "activity_20": 3.240739, "activity_30": 3.148841}, "trend_signal": 1, "fair_value": 2.820058, "relative_strength": -3.826068, "rate_of_change": 0.21539690198493167, "market_dynamics": -0.350041, "expectation": {"probability": 44.0574, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.263668, "high": 3.329505, "low": 3.188425, "close": 3.3201, "volume": 3144691}, "trend_line": 3.025773, "activity_lines": {"activity_5": 3.261133, "activity_10": 3.270536, "activity_20": 3.254143, "activity_30": 3.168743}, "trend_signal": 1, "fair_value": 2.828392, "relative_strength": -1.586158, "rate_of_change": 0.46984632538667304, "market_dynamics": -0.452734, "expectation": {"probability": 47.3988, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.338886, "high": 3.34641, "low": 3.0097, "close": 3.0097, "volume": 1287343}, "trend_line": 3.034753, "activity_lines": {"activity_5": 3.180873, "activity_10": 3.224089, "activity_20": 3.235815, "activity_30": 3.167706}, "trend_signal": 1, "fair_value": 2.831364, "relative_strength": -7.769061, "rate_of_change": 0.29678366486844077, "market_dynamics": -0.557421, "expectation": {"probability": 59.0778, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.981474, "high": 3.084932, "low": 2.915637, "close": 3.0285, "volume": 969273}, "trend_line": 3.045883, "activity_lines": {"activity_5": 3.12632, "activity_10": 3.184005, "activity_20": 3.218585, "activity_30": 3.167302}, "trend_signal": 1, "fair_value": 2.834544, "relative_strength": -7.342888, "rate_of_change": 0.3667514291937461, "market_dynamics": -0.747482, "expectation": {"probability": 50.7205, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.019147, "high": 3.028552, "low": 2.671146, "close": 2.7652, "volume": 2687270}, "trend_line": 3.051583, "activity_lines": {"activity_5": 2.9909, "activity_10": 3.100349, "activity_20": 3.175717, "activity_30": 3.149194}, "trend_signal": 0, "fair_value": 2.833443, "relative_strength": -16.69717, "rate_of_change": 0.1871378513225898, "market_dynamics": -0.885645, "expectation": {"probability": 68.8995, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.746386, "high": 3.005129, "low": 2.708764, "close": 2.9439, "volume": 2733528}, "trend_line": 3.074257, "activity_lines": {"activity_5": 2.94702, "activity_10": 3.057593, "activity_20": 3.151093, "activity_30": 3.142246}, "trend_signal": 0, "fair_value": 2.835169, "relative_strength": -11.416511, "rate_of_change": 0.7430241943279885, "market_dynamics": -1.068653, "expectation": {"probability": 54.6196, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.972026, "high": 3.160129, "low": 2.859164, "close": 2.925, "volume": 1539656}, "trend_line": 3.093527, "activity_lines": {"activity_5": 2.917527, "activity_10": 3.018935, "activity_20": 3.124954, "activity_30": 3.132617}, "trend_signal": 0, "fair_value": 2.836551, "relative_strength": -9.384476, "rate_of_change": 0.6268181222324652, "market_dynamics": -1.101235, "expectation": {"probability": 70.405, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.90621, "high": 3.051991, "low": 2.877995, "close": 2.8874, "volume": 1185465}, "trend_line": 3.097377, "activity_lines": {"activity_5": 2.90184, "activity_10": 2.981649, "activity_20": 3.097298, "activity_30": 3.119318}, "trend_signal": 0, "fair_value": 2.837321, "relative_strength": -8.115746, "rate_of_change": 0.12445341514717373, "market_dynamics": -1.14576, "expectation": {"probability": 65.1297, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.887421, "high": 3.056716, "low": 2.830989, "close": 3.0285, "volume": 2663997}, "trend_line": 3.107777, "activity_lines": {"activity_5": 2.94134, "activity_10": 2.977544, "activity_20": 3.084878, "activity_30": 3.114875}, "trend_signal": 0, "fair_value": 2.840175, "relative_strength": -9.324165, "rate_of_change": 0.3357679739986507, "market_dynamics": -0.982483, "expectation": {"probability": 49.8881, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.045933, "high": 3.226222, "low": 3.026956, "close": 3.1598, "volume": 2250569}, "trend_line": 3.114237, "activity_lines": {"activity_5": 3.024607, "activity_10": 2.999193, "activity_20": 3.085068, "activity_30": 3.118231}, "trend_signal": 0, "fair_value": 2.844875, "relative_strength": -8.047455, "rate_of_change": 0.20786562227599123, "market_dynamics": -0.814777, "expectation": {"probability": 51.3557, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.159759, "high": 3.4634, "low": 3.106148, "close": 3.4634, "volume": 3544326}, "trend_line": 3.137287, "activity_lines": {"activity_5": 3.182767, "activity_10": 3.077587, "activity_20": 3.114006, "activity_30": 3.140758}, "trend_signal": 0, "fair_value": 2.853839, "relative_strength": -1.134384, "rate_of_change": 0.7401491922419525, "market_dynamics": -0.329246, "expectation": {"probability": 53.2209, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.463422, "high": 3.510866, "low": 3.368534, "close": 3.4824, "volume": 993670}, "trend_line": 3.15789, "activity_lines": {"activity_5": 3.312627, "activity_10": 3.155633, "activity_20": 3.144654, "activity_30": 3.163023}, "trend_signal": 0, "fair_value": 2.862819, "relative_strength": -1.309491, "rate_of_change": 0.6567139059958469, "market_dynamics": 0.130054, "expectation": {"probability": 45.3552, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.482422, "high": 3.510889, "low": 3.406511, "close": 3.5014, "volume": 1392262}, "trend_line": 3.179127, "activity_lines": {"activity_5": 3.41166, "activity_10": 3.234182, "activity_20": 3.176476, "activity_30": 3.185185}, "trend_signal": 0, "fair_value": 2.871813, "relative_strength": -0.672558, "rate_of_change": 0.6725060087590046, "market_dynamics": 0.45157, "expectation": {"probability": 47.2296, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.5014, "high": 3.605778, "low": 3.463444, "close": 3.5868, "volume": 2239834}, "trend_line": 3.20167, "activity_lines": {"activity_5": 3.498227, "activity_10": 3.319318, "activity_20": 3.214861, "activity_30": 3.211487}, "trend_signal": 1, "fair_value": 2.881743, "relative_strength": 1.37196, "rate_of_change": 0.7090940374511683, "market_dynamics": 0.771571, "expectation": {"probability": 46.0961, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.558294, "high": 4.108644, "low": 3.520339, "close": 4.0612, "volume": 6108944}, "trend_line": 3.236293, "activity_lines": {"activity_5": 3.705707, "activity_10": 3.480558, "activity_20": 3.296895, "activity_30": 3.26694}, "trend_signal": 1, "fair_value": 2.8979, "relative_strength": 10.941075, "rate_of_change": 1.0814043920828769, "market_dynamics": 0.982474, "expectation": {"probability": 47.6676, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.070733, "high": 4.203578, "low": 3.9711, "close": 4.0138, "volume": 3015116}, "trend_line": 3.26996, "activity_lines": {"activity_5": 3.837293, "activity_10": 3.609616, "activity_20": 3.370445, "activity_30": 3.317102}, "trend_signal": 1, "fair_value": 2.91298, "relative_strength": 8.639272, "rate_of_change": 1.040295177229019, "market_dynamics": 1.184261, "expectation": {"probability": 51.1013, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.032693, "high": 4.122835, "low": 3.681611, "close": 3.6911, "volume": 1782985}, "trend_line": 3.281053, "activity_lines": {"activity_5": 3.82462, "activity_10": 3.660549, "activity_20": 3.410141, "activity_30": 3.344272}, "trend_signal": 1, "fair_value": 2.923355, "relative_strength": -0.175993, "rate_of_change": 0.3392396237262779, "market_dynamics": 1.180979, "expectation": {"probability": 52.4528, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.691118, "high": 3.738562, "low": 3.245148, "close": 3.4539, "volume": 2098269}, "trend_line": 3.28735, "activity_lines": {"activity_5": 3.718967, "activity_10": 3.654425, "activity_20": 3.425748, "activity_30": 3.355424}, "trend_signal": 1, "fair_value": 2.930336, "relative_strength": -3.305555, "rate_of_change": 0.19192009394544973, "market_dynamics": 1.03329, "expectation": {"probability": 50.7917, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.415979, "high": 3.710133, "low": 3.273647, "close": 3.6532, "volume": 2409637}, "trend_line": 3.30744, "activity_lines": {"activity_5": 3.682913, "activity_10": 3.674238, "activity_20": 3.45961, "activity_30": 3.379027}, "trend_signal": 1, "fair_value": 2.939723, "relative_strength": -0.433998, "rate_of_change": 0.6111305458804254, "market_dynamics": 0.799171, "expectation": {"probability": 48.3198, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.643666, "high": 3.681621, "low": 3.32105, "close": 3.6152, "volume": 2092261}, "trend_line": 3.323777, "activity_lines": {"activity_5": 3.629767, "activity_10": 3.675784, "activity_20": 3.48737, "activity_30": 3.398882}, "trend_signal": 1, "fair_value": 2.948383, "relative_strength": -3.485693, "rate_of_change": 0.4939469801417424, "market_dynamics": 0.592907, "expectation": {"probability": 50.7361, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.653202, "high": 4.089689, "low": 3.615247, "close": 4.0802, "volume": 3117650}, "trend_line": 3.34504, "activity_lines": {"activity_5": 3.761353, "activity_10": 3.753595, "activity_20": 3.557652, "activity_30": 3.447684}, "trend_signal": 1, "fair_value": 2.96271, "relative_strength": 8.38253, "rate_of_change": 0.6397240248067126, "market_dynamics": 0.709807, "expectation": {"probability": 45.0119, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.080178, "high": 4.241487, "low": 3.98529, "close": 4.0612, "volume": 3048395}, "trend_line": 3.36878, "activity_lines": {"activity_5": 3.88218, "activity_10": 3.816736, "activity_20": 3.622192, "activity_30": 3.493888}, "trend_signal": 1, "fair_value": 2.976441, "relative_strength": 6.72892, "rate_of_change": 0.7097075072345949, "market_dynamics": 0.91884, "expectation": {"probability": 47.7897, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.023216, "high": 4.298389, "low": 3.966284, "close": 4.2889, "volume": 1747860}, "trend_line": 3.40602, "activity_lines": {"activity_5": 4.054233, "activity_10": 3.910755, "activity_20": 3.704888, "activity_30": 3.55325}, "trend_signal": 1, "fair_value": 2.992644, "relative_strength": 10.75167, "rate_of_change": 1.105444701049036, "market_dynamics": 1.057107, "expectation": {"probability": 44.7427, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.288966, "high": 4.374366, "low": 3.937878, "close": 4.1751, "volume": 2526780}, "trend_line": 3.436357, "activity_lines": {"activity_5": 4.132687, "activity_10": 3.969764, "activity_20": 3.770655, "activity_30": 3.602868}, "trend_signal": 1, "fair_value": 3.007065, "relative_strength": 9.43191, "rate_of_change": 0.8906876647817771, "market_dynamics": 1.237335, "expectation": {"probability": 48.2103, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.108634, "high": 4.194033, "low": 3.956814, "close": 4.1371, "volume": 2938761}, "trend_line": 3.46667, "activity_lines": {"activity_5": 4.16368, "activity_10": 4.011167, "activity_20": 3.827342, "activity_30": 3.648078}, "trend_signal": 1, "fair_value": 3.02068, "relative_strength": 6.890099, "rate_of_change": 0.8821260422010877, "market_dynamics": 1.176624, "expectation": {"probability": 46.8478, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.156046, "high": 4.93298, "low": 4.065904, "close": 4.7823, "volume": 3604665}, "trend_line": 3.514137, "activity_lines": {"activity_5": 4.374947, "activity_10": 4.1685, "activity_20": 3.938945, "activity_30": 3.732957}, "trend_signal": 1, "fair_value": 3.041651, "relative_strength": 20.67215, "rate_of_change": 1.3692390680393491, "market_dynamics": 1.268147, "expectation": {"probability": 43.6029, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.791878, "high": 5.1145, "low": 4.56889, "close": 5.1145, "volume": 2354798}, "trend_line": 3.57207, "activity_lines": {"activity_5": 4.65014, "activity_10": 4.37226, "activity_20": 4.073431, "activity_30": 3.836206}, "trend_signal": 1, "fair_value": 3.066038, "relative_strength": 30.260216, "rate_of_change": 1.6485697626472797, "market_dynamics": 1.303454, "expectation": {"probability": 45.0648, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.11441, "high": 5.712198, "low": 5.033756, "close": 5.6268, "volume": 4296726}, "trend_line": 3.649587, "activity_lines": {"activity_5": 5.02588, "activity_10": 4.643285, "activity_20": 4.246281, "activity_30": 3.968769}, "trend_signal": 1, "fair_value": 3.095814, "relative_strength": 43.296632, "rate_of_change": 2.1700862525090447, "market_dynamics": 1.44977, "expectation": {"probability": 46.7118, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.664824, "high": 5.963721, "low": 5.424757, "close": 5.8546, "volume": 2362726}, "trend_line": 3.74034, "activity_lines": {"activity_5": 5.38836, "activity_10": 4.916222, "activity_20": 4.427782, "activity_30": 4.111028}, "trend_signal": 1, "fair_value": 3.127524, "relative_strength": 43.071355, "rate_of_change": 2.48666492948381, "market_dynamics": 1.561833, "expectation": {"probability": 48.2629, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 5.855487, "high": 5.998537, "low": 5.597998, "close": 5.989, "volume": 2143134}, "trend_line": 3.831813, "activity_lines": {"activity_5": 5.683673, "activity_10": 5.173569, "activity_20": 4.608626, "activity_30": 4.256103}, "trend_signal": 1, "fair_value": 3.160041, "relative_strength": 45.672031, "rate_of_change": 2.445579813599825, "market_dynamics": 1.520273, "expectation": {"probability": 49.7263, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.979451, "high": 6.332305, "low": 5.884085, "close": 6.1225, "volume": 3104028}, "trend_line": 3.927423, "activity_lines": {"activity_5": 5.900027, "activity_10": 5.412029, "activity_20": 4.788711, "activity_30": 4.403889}, "trend_signal": 1, "fair_value": 3.193327, "relative_strength": 48.481048, "rate_of_change": 2.4951635165912376, "market_dynamics": 1.608268, "expectation": {"probability": 51.1091, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.151165, "high": 6.651842, "low": 5.90798, "close": 6.628, "volume": 7349505}, "trend_line": 4.037687, "activity_lines": {"activity_5": 6.195533, "activity_10": 5.705265, "activity_20": 5.004277, "activity_30": 4.57812}, "trend_signal": 1, "fair_value": 3.23149, "relative_strength": 59.661032, "rate_of_change": 2.807540720721957, "market_dynamics": 1.642746, "expectation": {"probability": 52.418, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.675607, "high": 6.823424, "low": 6.151191, "close": 6.3609, "volume": 6400075}, "trend_line": 4.149393, "activity_lines": {"activity_5": 6.301107, "activity_10": 5.903269, "activity_20": 5.179425, "activity_30": 4.728005}, "trend_signal": 1, "fair_value": 3.265879, "relative_strength": 59.837111, "rate_of_change": 2.766583937784178, "market_dynamics": 1.771082, "expectation": {"probability": 54.3058, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.351417, "high": 7.438596, "low": 6.351417, "close": 6.9713, "volume": 7120372}, "trend_line": 4.28082, "activity_lines": {"activity_5": 6.561207, "activity_10": 6.174582, "activity_20": 5.39909, "activity_30": 4.910063}, "trend_signal": 1, "fair_value": 3.306155, "relative_strength": 66.121577, "rate_of_change": 3.167378939522007, "market_dynamics": 1.894625, "expectation": {"probability": 52.2951, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.085675, "high": 7.171505, "low": 6.723286, "close": 6.9617, "volume": 7966220}, "trend_line": 4.420703, "activity_lines": {"activity_5": 6.74366, "activity_10": 6.393309, "activity_20": 5.601725, "activity_30": 5.083023}, "trend_signal": 1, "fair_value": 3.345462, "relative_strength": 61.929394, "rate_of_change": 3.2676683439154015, "market_dynamics": 1.933866, "expectation": {"probability": 54.3096, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.123893, "high": 7.529202, "low": 6.670901, "close": 7.3337, "volume": 7592245}, "trend_line": 4.56703, "activity_lines": {"activity_5": 6.985267, "activity_10": 6.628316, "activity_20": 5.825976, "activity_30": 5.270959}, "trend_signal": 1, "fair_value": 3.38789, "relative_strength": 65.599325, "rate_of_change": 3.310039149881825, "market_dynamics": 1.933866, "expectation": {"probability": 51.9969, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.561387, "high": 8.150027, "low": 7.417816, "close": 7.7911, "volume": 5710892}, "trend_line": 4.729233, "activity_lines": {"activity_5": 7.298593, "activity_10": 6.900098, "activity_20": 6.07798, "activity_30": 5.478963}, "trend_signal": 1, "fair_value": 3.43424, "relative_strength": 69.481044, "rate_of_change": 3.551607937762613, "market_dynamics": 1.891489, "expectation": {"probability": 52.9547, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.781519, "high": 8.70037, "low": 7.781519, "close": 8.5568, "volume": 7582672}, "trend_line": 4.918213, "activity_lines": {"activity_5": 7.789613, "activity_10": 7.262433, "activity_20": 6.383383, "activity_30": 5.725903}, "trend_signal": 1, "fair_value": 3.4876, "relative_strength": 80.213713, "rate_of_change": 3.9959968138596667, "market_dynamics": 1.891489, "expectation": {"probability": 54.048, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.709924, "high": 8.853494, "low": 7.97293, "close": 8.1835, "volume": 9937744}, "trend_line": 5.090047, "activity_lines": {"activity_5": 8.009807, "activity_10": 7.503622, "activity_20": 6.628935, "activity_30": 5.936567}, "trend_signal": 1, "fair_value": 3.536011, "relative_strength": 72.36308, "rate_of_change": 3.493829974423647, "market_dynamics": 1.844012, "expectation": {"probability": 56.135, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.307968, "high": 8.307968, "low": 6.991901, "close": 7.3604, "volume": 10525907}, "trend_line": 5.230067, "activity_lines": {"activity_5": 7.87482, "activity_10": 7.552813, "activity_20": 6.774524, "activity_30": 6.083041}, "trend_signal": 1, "fair_value": 3.575036, "relative_strength": 49.120624, "rate_of_change": 2.750858685587772, "market_dynamics": 1.637579, "expectation": {"probability": 55.0376, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.331659, "high": 8.035153, "low": 7.245517, "close": 7.5518, "volume": 5379229}, "trend_line": 5.366347, "activity_lines": {"activity_5": 7.777053, "activity_10": 7.611869, "activity_20": 6.920507, "activity_30": 6.23283}, "trend_signal": 1, "fair_value": 3.615205, "relative_strength": 45.86588, "rate_of_change": 2.6057027567715703, "market_dynamics": 1.348908, "expectation": {"probability": 52.8833, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.570899, "high": 8.13082, "low": 7.379473, "close": 7.5039, "volume": 5020559}, "trend_line": 5.500397, "activity_lines": {"activity_5": 7.64878, "activity_10": 7.636229, "activity_20": 7.045396, "activity_30": 6.370737}, "trend_signal": 1, "fair_value": 3.654092, "relative_strength": 42.871464, "rate_of_change": 2.497974879373254, "market_dynamics": 0.882986, "expectation": {"probability": 54.8132, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.542247, "high": 8.614145, "low": 7.456104, "close": 8.2601, "volume": 7233622}, "trend_line": 5.65902, "activity_lines": {"activity_5": 7.79172, "activity_10": 7.782155, "activity_20": 7.225911, "activity_30": 6.548782}, "trend_signal": 1, "fair_value": 3.699696, "relative_strength": 55.226486, "rate_of_change": 2.8838463841791695, "market_dynamics": 0.583343, "expectation": {"probability": 52.6031, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.365324, "high": 9.255456, "low": 8.145184, "close": 9.1406, "volume": 4951765}, "trend_line": 5.844147, "activity_lines": {"activity_5": 8.24794, "activity_10": 8.05364, "activity_20": 7.471372, "activity_30": 6.7734}, "trend_signal": 1, "fair_value": 3.753038, "relative_strength": 63.265257, "rate_of_change": 3.2713614724811095, "market_dynamics": 0.441399, "expectation": {"probability": 53.4219, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.188541, "high": 9.274684, "low": 8.384544, "close": 8.7004, "volume": 5206354}, "trend_line": 5.998787, "activity_lines": {"activity_5": 8.49362, "activity_10": 8.205647, "activity_20": 7.651265, "activity_30": 6.957675}, "trend_signal": 1, "fair_value": 3.801071, "relative_strength": 53.428741, "rate_of_change": 2.6460662266024393, "market_dynamics": 0.357046, "expectation": {"probability": 55.5932, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.776932, "high": 9.49957, "low": 8.748218, "close": 9.2555, "volume": 6749425}, "trend_line": 6.17351, "activity_lines": {"activity_5": 8.835, "activity_10": 8.426969, "activity_20": 7.862294, "activity_30": 7.167785}, "trend_signal": 1, "fair_value": 3.853517, "relative_strength": 66.938377, "rate_of_change": 2.9126388384851833, "market_dynamics": 0.483972, "expectation": {"probability": 53.2865, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.255461, "high": 9.98288, "low": 9.17889, "close": 9.5426, "volume": 8851026}, "trend_line": 6.36856, "activity_lines": {"activity_5": 9.1585, "activity_10": 8.665549, "activity_20": 8.079365, "activity_30": 7.385146}, "trend_signal": 1, "fair_value": 3.907699, "relative_strength": 73.212909, "rate_of_change": 3.159466818714154, "market_dynamics": 0.577066, "expectation": {"probability": 54.049, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.571312, "high": 10.006807, "low": 8.623752, "close": 9.4086, "volume": 11105357}, "trend_line": 6.56705, "activity_lines": {"activity_5": 9.30142, "activity_10": 8.84792, "activity_20": 8.262588, "activity_30": 7.581278}, "trend_signal": 1, "fair_value": 3.959594, "relative_strength": 72.874068, "rate_of_change": 3.1167171228660733, "market_dynamics": 0.679005, "expectation": {"probability": 56.2901, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.240904, "high": 9.580888, "low": 7.867623, "close": 8.5759, "volume": 9675660}, "trend_line": 6.73114, "activity_lines": {"activity_5": 9.090207, "activity_10": 8.863404, "activity_20": 8.348497, "activity_30": 7.710881}, "trend_signal": 1, "fair_value": 4.002737, "relative_strength": 54.601314, "rate_of_change": 2.498686624892453, "market_dynamics": 0.607235, "expectation": {"probability": 55.3662, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.59499, "high": 9.22881, "low": 8.47975, "close": 8.9119, "volume": 5175310}, "trend_line": 6.907697, "activity_lines": {"activity_5": 9.02864, "activity_10": 8.932844, "activity_20": 8.453448, "activity_30": 7.851575}, "trend_signal": 1, "fair_value": 4.048193, "relative_strength": 50.110048, "rate_of_change": 2.6229880822564953, "market_dynamics": 0.341422, "expectation": {"probability": 53.0637, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.027137, "high": 9.4977, "low": 8.6334, "close": 8.9215, "volume": 11215818}, "trend_line": 7.069073, "activity_lines": {"activity_5": 8.956173, "activity_10": 8.97582, "activity_20": 8.545395, "activity_30": 7.981498}, "trend_signal": 1, "fair_value": 4.092902, "relative_strength": 46.479256, "rate_of_change": 2.336176586784288, "market_dynamics": 0.089389, "expectation": {"probability": 53.7786, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.931181, "high": 9.593817, "low": 8.729509, "close": 9.5458, "volume": 9270348}, "trend_line": 7.251893, "activity_lines": {"activity_5": 9.114073, "activity_10": 9.107402, "activity_20": 8.68347, "activity_30": 8.141287}, "trend_signal": 1, "fair_value": 4.142474, "relative_strength": 55.27641, "rate_of_change": 2.586194823564554, "market_dynamics": -0.159359, "expectation": {"probability": 55.5697, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.468895, "high": 9.473696, "low": 7.711483, "close": 7.7595, "volume": 6047835}, "trend_line": 7.36758, "activity_lines": {"activity_5": 8.676327, "activity_10": 8.877076, "activity_20": 8.637527, "activity_30": 8.174035}, "trend_signal": 1, "fair_value": 4.175059, "relative_strength": 32.302798, "rate_of_change": 1.595266229107356, "market_dynamics": -0.548702, "expectation": {"probability": 56.2173, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.788315, "high": 8.743849, "low": 7.557835, "close": 8.6046, "volume": 6353288}, "trend_line": 7.51523, "activity_lines": {"activity_5": 8.63022, "activity_10": 8.809507, "activity_20": 8.66541, "activity_30": 8.253843}, "trend_signal": 1, "fair_value": 4.214609, "relative_strength": 36.659766, "rate_of_change": 2.0040501765844363, "market_dynamics": -0.702712, "expectation": {"probability": 55.2211, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.614209, "high": 9.324858, "low": 8.556589, "close": 8.8735, "volume": 6844692}, "trend_line": 7.67311, "activity_lines": {"activity_5": 8.671833, "activity_10": 8.800575, "activity_20": 8.711125, "activity_30": 8.341474}, "trend_signal": 1, "fair_value": 4.255838, "relative_strength": 36.881453, "rate_of_change": 2.1008006408320234, "market_dynamics": -0.89815, "expectation": {"probability": 55.925, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.931158, "high": 8.998381, "low": 8.31654, "close": 8.7679, "volume": 4329500}, "trend_line": 7.805963, "activity_lines": {"activity_5": 8.680807, "activity_10": 8.769295, "activity_20": 8.737679, "activity_30": 8.412105}, "trend_signal": 1, "fair_value": 4.295418, "relative_strength": 32.073718, "rate_of_change": 1.7314100801369963, "market_dynamics": -1.170304, "expectation": {"probability": 56.8591, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.796688, "high": 9.45932, "low": 8.393346, "close": 9.4017, "volume": 5281507}, "trend_line": 7.94887, "activity_lines": {"activity_5": 8.911287, "activity_10": 8.862116, "activity_20": 8.817765, "activity_30": 8.515056}, "trend_signal": 1, "fair_value": 4.33982, "relative_strength": 39.16744, "rate_of_change": 1.830741447275629, "market_dynamics": -0.96936, "expectation": {"probability": 55.711, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.392162, "high": 9.459386, "low": 8.758335, "close": 9.2193, "volume": 3166398}, "trend_line": 8.06862, "activity_lines": {"activity_5": 9.090573, "activity_10": 8.924336, "activity_20": 8.87281, "activity_30": 8.597019}, "trend_signal": 1, "fair_value": 4.381884, "relative_strength": 32.848426, "rate_of_change": 1.5065034401115995, "market_dynamics": -0.9714, "expectation": {"probability": 56.7746, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.248066, "high": 9.564978, "low": 8.595036, "close": 8.7775, "volume": 4242263}, "trend_line": 8.16605, "activity_lines": {"activity_5": 9.025273, "activity_10": 8.909671, "activity_20": 8.882624, "activity_30": 8.642753}, "trend_signal": 1, "fair_value": 4.419454, "relative_strength": 24.589257, "rate_of_change": 1.207517518485206, "market_dynamics": -1.075115, "expectation": {"probability": 55.9032, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.835144, "high": 8.88585, "low": 8.364577, "close": 8.7103, "volume": 4084862}, "trend_line": 8.25676, "activity_lines": {"activity_5": 8.926047, "activity_10": 8.879122, "activity_20": 8.88321, "activity_30": 8.677866}, "trend_signal": 1, "fair_value": 4.455817, "relative_strength": 21.914919, "rate_of_change": 1.1108185720146169, "market_dynamics": -1.137074, "expectation": {"probability": 54.8986, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.806312, "high": 8.854329, "low": 7.673112, "close": 7.9228, "volume": 5871357}, "trend_line": 8.31677, "activity_lines": {"activity_5": 8.5752, "activity_10": 8.709056, "activity_20": 8.802368, "activity_30": 8.65632}, "trend_signal": 1, "fair_value": 4.484951, "relative_strength": 11.503988, "rate_of_change": 0.7267984051855706, "market_dynamics": -1.36828, "expectation": {"probability": 56.092, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.874824, "high": 8.815962, "low": 7.874824, "close": 8.6431, "volume": 9289503}, "trend_line": 8.38394, "activity_lines": {"activity_5": 8.520793, "activity_10": 8.688113, "activity_20": 8.788359, "activity_30": 8.677374}, "trend_signal": 1, "fair_value": 4.519603, "relative_strength": 14.057613, "rate_of_change": 0.8076452757500909, "market_dynamics": -1.332949, "expectation": {"probability": 53.0524, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.834963, "high": 9.441849, "low": 8.069009, "close": 8.122, "volume": 8381726}, "trend_line": 8.442643, "activity_lines": {"activity_5": 8.34326, "activity_10": 8.588836, "activity_20": 8.719296, "activity_30": 8.660475}, "trend_signal": 0, "fair_value": 4.549374, "relative_strength": 9.92301, "rate_of_change": 0.7001839230719625, "market_dynamics": -1.324634, "expectation": {"probability": 59.3315, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.131596, "high": 8.468807, "low": 7.852193, "close": 8.1605, "volume": 7252940}, "trend_line": 8.482283, "activity_lines": {"activity_5": 8.251713, "activity_10": 8.489969, "activity_20": 8.654558, "activity_30": 8.642272}, "trend_signal": 0, "fair_value": 4.578974, "relative_strength": 7.440385, "rate_of_change": 0.46952121509816697, "market_dynamics": -1.362267, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.247189, "high": 8.680744, "low": 8.136391, "close": 8.3339, "volume": 5522894}, "trend_line": 8.528023, "activity_lines": {"activity_5": 8.2591, "activity_10": 8.430704, "activity_20": 8.611001, "activity_30": 8.632699}, "trend_signal": 0, "fair_value": 4.609502, "relative_strength": 7.863577, "rate_of_change": 0.5392416169090155, "market_dynamics": -1.329753, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.35322, "high": 8.613354, "low": 7.813681, "close": 7.9582, "volume": 5250230}, "trend_line": 8.54884, "activity_lines": {"activity_5": 8.166347, "activity_10": 8.31294, "activity_20": 8.533409, "activity_30": 8.595936}, "trend_signal": 0, "fair_value": 4.636507, "relative_strength": -1.015892, "rate_of_change": 0.24410112402371542, "market_dynamics": -1.689332, "expectation": {"probability": 69.5906, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.977466, "high": 8.2376, "low": 7.717331, "close": 7.7366, "volume": 4797011}, "trend_line": 8.547023, "activity_lines": {"activity_5": 7.997367, "activity_10": 8.169607, "activity_20": 8.44089, "activity_30": 8.543533}, "trend_signal": 0, "fair_value": 4.661308, "relative_strength": -5.044246, "rate_of_change": -0.021254345618830692, "market_dynamics": -1.890002, "expectation": {"probability": 67.5177, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.746239, "high": 7.910028, "low": 6.811681, "close": 6.9562, "volume": 6642539}, "trend_line": 8.49367, "activity_lines": {"activity_5": 7.628687, "activity_10": 7.914658, "activity_20": 8.282646, "activity_30": 8.4409}, "trend_signal": 0, "fair_value": 4.679521, "relative_strength": -13.05354, "rate_of_change": -0.6242290444286805, "market_dynamics": -2.08131, "expectation": {"probability": 64.6739, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.956181, "high": 7.004354, "low": 6.628604, "close": 6.8502, "volume": 2482509}, "trend_line": 8.449227, "activity_lines": {"activity_5": 7.302393, "activity_10": 7.681584, "activity_20": 8.125986, "activity_30": 8.334869}, "trend_signal": 0, "fair_value": 4.696613, "relative_strength": -15.577673, "rate_of_change": -0.5232484897576588, "market_dynamics": -2.34352, "expectation": {"probability": 62.06, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.773113, "high": 7.389726, "low": 6.551517, "close": 7.1874, "volume": 3550340}, "trend_line": 8.44346, "activity_lines": {"activity_5": 7.175853, "activity_10": 7.54486, "activity_20": 8.009657, "activity_30": 8.253461}, "trend_signal": 0, "fair_value": 4.716073, "relative_strength": -11.302706, "rate_of_change": -0.06825476460746671, "market_dynamics": -2.378806, "expectation": {"probability": 52.8436, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.225947, "high": 8.21831, "low": 7.013986, "close": 7.6306, "volume": 4809708}, "trend_line": 8.446087, "activity_lines": {"activity_5": 7.27348, "activity_10": 7.516407, "activity_20": 7.94375, "activity_30": 8.201018}, "trend_signal": 0, "fair_value": 4.738666, "relative_strength": -4.432782, "rate_of_change": 0.031112837628180616, "market_dynamics": -2.433267, "expectation": {"probability": 54.2529, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.543847, "high": 7.977402, "low": 6.970592, "close": 7.1681, "volume": 4820089}, "trend_line": 8.434893, "activity_lines": {"activity_5": 7.23878, "activity_10": 7.409176, "activity_20": 7.839942, "activity_30": 8.118568}, "trend_signal": 0, "fair_value": 4.757354, "relative_strength": -13.269622, "rate_of_change": -0.1325347465637011, "market_dynamics": -2.474916, "expectation": {"probability": 62.3392, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.120005, "high": 7.187447, "low": 6.329964, "close": 6.8406, "volume": 5386631}, "trend_line": 8.387577, "activity_lines": {"activity_5": 7.132813, "activity_10": 7.269218, "activity_20": 7.716267, "activity_30": 8.01571}, "trend_signal": 0, "fair_value": 4.773256, "relative_strength": -18.783815, "rate_of_change": -0.5609555450199588, "market_dynamics": -2.407853, "expectation": {"probability": 60.4994, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.705692, "high": 6.927288, "low": 6.314527, "close": 6.7635, "volume": 3819683}, "trend_line": 8.30834, "activity_lines": {"activity_5": 7.008853, "activity_10": 7.13854, "activity_20": 7.589624, "activity_30": 7.910931}, "trend_signal": 0, "fair_value": 4.788334, "relative_strength": -18.906762, "rate_of_change": -0.9446947551122439, "market_dynamics": -2.397226, "expectation": {"probability": 58.443, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.551511, "high": 6.92726, "low": 6.360939, "close": 6.4648, "volume": 3494601}, "trend_line": 8.23382, "activity_lines": {"activity_5": 6.791107, "activity_10": 6.978953, "activity_20": 7.4433, "activity_30": 7.791993}, "trend_signal": 0, "fair_value": 4.800939, "relative_strength": -22.813099, "rate_of_change": -0.8969300726739602, "market_dynamics": -2.42004, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.551571, "high": 6.734629, "low": 6.127645, "close": 6.2818, "volume": 4808469}, "trend_line": 8.134697, "activity_lines": {"activity_5": 6.560533, "activity_10": 6.820076, "activity_20": 7.291019, "activity_30": 7.666056}, "trend_signal": 0, "fair_value": 4.81199, "relative_strength": -27.288152, "rate_of_change": -1.2038519180647684, "market_dynamics": -2.410739, "expectation": {"probability": 54.7228, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.301005, "high": 6.416523, "low": 5.674758, "close": 5.7422, "volume": 5815479}, "trend_line": 8.008017, "activity_lines": {"activity_5": 6.240013, "activity_10": 6.593571, "activity_20": 7.099185, "activity_30": 7.511702}, "trend_signal": 0, "fair_value": 4.818881, "relative_strength": -32.121867, "rate_of_change": -1.5572798839341968, "market_dynamics": -2.380757, "expectation": {"probability": 53.0348, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.742215, "high": 5.925272, "low": 5.212409, "close": 5.6266, "volume": 8222058}, "trend_line": 7.88195, "activity_lines": {"activity_5": 5.97602, "activity_10": 6.382309, "activity_20": 6.913768, "activity_30": 7.358062}, "trend_signal": 0, "fair_value": 4.82482, "relative_strength": -31.166988, "rate_of_change": -1.5742598948029307, "market_dynamics": -2.27884, "expectation": {"probability": 51.4479, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.645907, "high": 5.751888, "low": 4.682442, "close": 4.8655, "volume": 7713016}, "trend_line": 7.75827, "activity_lines": {"activity_5": 5.53926, "activity_10": 6.05684, "activity_20": 6.672973, "activity_30": 7.163452}, "trend_signal": 0, "fair_value": 4.825117, "relative_strength": -38.360902, "rate_of_change": -1.5691548411243328, "market_dynamics": -2.211848, "expectation": {"probability": 49.9531, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.847396, "high": 5.084918, "low": 4.585636, "close": 4.6535, "volume": 7076613}, "trend_line": 7.616323, "activity_lines": {"activity_5": 5.158367, "activity_10": 5.728911, "activity_20": 6.430616, "activity_30": 6.963144}, "trend_signal": 0, "fair_value": 4.823873, "relative_strength": -39.312741, "rate_of_change": -1.8296218100169244, "market_dynamics": -2.15118, "expectation": {"probability": 45.0563, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.66325, "high": 5.224585, "low": 4.653555, "close": 5.1383, "volume": 5274674}, "trend_line": 7.490217, "activity_lines": {"activity_5": 5.059827, "activity_10": 5.535198, "activity_20": 6.253749, "activity_30": 6.803272}, "trend_signal": 0, "fair_value": 4.826135, "relative_strength": -32.953978, "rate_of_change": -1.6557333505945067, "market_dynamics": -2.127715, "expectation": {"probability": 44.1228, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.128587, "high": 5.264315, "low": 4.479031, "close": 4.5372, "volume": 4805057}, "trend_line": 7.323263, "activity_lines": {"activity_5": 4.837153, "activity_10": 5.277509, "activity_20": 6.032894, "activity_30": 6.612755}, "trend_signal": 0, "fair_value": 4.824071, "relative_strength": -39.097568, "rate_of_change": -2.2289607897875388, "market_dynamics": -2.124622, "expectation": {"probability": 45.6243, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.469352, "high": 4.702029, "low": 3.359285, "close": 3.6162, "volume": 7625852}, "trend_line": 7.185153, "activity_lines": {"activity_5": 4.387813, "activity_10": 4.9002, "activity_20": 5.743876, "activity_30": 6.373589}, "trend_signal": 0, "fair_value": 4.815505, "relative_strength": -45.790127, "rate_of_change": -1.8859079620655461, "market_dynamics": -2.083344, "expectation": {"probability": 44.4824, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.480439, "high": 3.926401, "low": 3.005393, "close": 3.1799, "volume": 11119256}, "trend_line": 7.00433, "activity_lines": {"activity_5": 3.927067, "activity_10": 4.502189, "activity_20": 5.434762, "activity_30": 6.115186}, "trend_signal": 0, "fair_value": 4.803987, "relative_strength": -55.210861, "rate_of_change": -2.5166200357876765, "market_dynamics": -2.061276, "expectation": {"probability": 42.967, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3.238116, "high": 3.682824, "low": 3.112082, "close": 3.4611, "volume": 7647407}, "trend_line": 6.823917, "activity_lines": {"activity_5": 3.672427, "activity_10": 4.220462, "activity_20": 5.176147, "activity_30": 5.88659}, "trend_signal": 0, "fair_value": 4.794596, "relative_strength": -49.645972, "rate_of_change": -2.5757352951674264, "market_dynamics": -2.090368, "expectation": {"probability": 44.6352, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.373764, "high": 4.275374, "low": 3.305901, "close": 4.2269, "volume": 7021618}, "trend_line": 6.67255, "activity_lines": {"activity_5": 3.752547, "activity_10": 4.132584, "activity_20": 5.013668, "activity_30": 5.719041}, "trend_signal": 0, "fair_value": 4.790653, "relative_strength": -41.677193, "rate_of_change": -2.218183486112149, "market_dynamics": -2.021859, "expectation": {"probability": 46.1378, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.226976, "high": 4.445112, "low": 4.10579, "close": 4.3724, "volume": 3948588}, "trend_line": 6.504907, "activity_lines": {"activity_5": 3.941927, "activity_10": 4.108522, "activity_20": 4.882815, "activity_30": 5.570644}, "trend_signal": 0, "fair_value": 4.787769, "relative_strength": -41.150812, "rate_of_change": -2.5124277824819594, "market_dynamics": -1.920609, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.411126, "high": 4.711664, "low": 3.785813, "close": 4.4596, "volume": 6966205}, "trend_line": 6.34625, "activity_lines": {"activity_5": 4.17136, "activity_10": 4.12522, "activity_20": 4.776286, "activity_30": 5.438689}, "trend_signal": 0, "fair_value": 4.785521, "relative_strength": -39.291335, "rate_of_change": -2.439035638787762, "market_dynamics": -1.492491, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.672868, "high": 5.273942, "low": 4.435347, "close": 4.9831, "volume": 9647061}, "trend_line": 6.21977, "activity_lines": {"activity_5": 4.519067, "activity_10": 4.258318, "activity_20": 4.731503, "activity_30": 5.350744}, "trend_signal": 0, "fair_value": 4.786865, "relative_strength": -35.889144, "rate_of_change": -1.9929879850305425, "market_dynamics": -0.741526, "expectation": {"probability": 46.8657, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.856959, "high": 5.368988, "low": 4.661901, "close": 5.3251, "volume": 7855430}, "trend_line": 6.10693, "activity_lines": {"activity_5": 4.86056, "activity_10": 4.45146, "activity_20": 4.728183, "activity_30": 5.293023}, "trend_signal": 0, "fair_value": 4.790502, "relative_strength": -29.074968, "rate_of_change": -1.8142149950882331, "market_dynamics": -0.081093, "expectation": {"probability": 47.9151, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.568885, "high": 6.251586, "low": 5.554256, "close": 5.959, "volume": 6998959}, "trend_line": 6.04147, "activity_lines": {"activity_5": 5.289087, "activity_10": 4.747645, "activity_20": 4.794102, "activity_30": 5.283479}, "trend_signal": 0, "fair_value": 4.798344, "relative_strength": -21.445585, "rate_of_change": -1.071897008808024, "market_dynamics": 0.5406, "expectation": {"probability": 51.1039, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.027227, "high": 6.475856, "low": 5.656621, "close": 6.2808, "volume": 5588778}, "trend_line": 5.962727, "activity_lines": {"activity_5": 5.709407, "activity_10": 5.087418, "activity_20": 4.898629, "activity_30": 5.29892}, "trend_signal": 0, "fair_value": 4.808227, "relative_strength": -18.447832, "rate_of_change": -1.3033748408913761, "market_dynamics": 0.854515, "expectation": {"probability": 51.1145, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.358882, "high": 6.412523, "low": 5.924878, "close": 6.2516, "volume": 4392863}, "trend_line": 5.90038, "activity_lines": {"activity_5": 5.992767, "activity_10": 5.39018, "activity_20": 5.0046, "activity_30": 5.317557}, "trend_signal": 0, "fair_value": 4.817786, "relative_strength": -17.937577, "rate_of_change": -1.0456121838212604, "market_dynamics": 0.858143, "expectation": {"probability": 52.5269, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.339326, "high": 6.628009, "low": 6.071124, "close": 6.076, "volume": 5434271}, "trend_line": 5.830897, "activity_lines": {"activity_5": 6.098127, "activity_10": 5.613098, "activity_20": 5.096651, "activity_30": 5.328887}, "trend_signal": 0, "fair_value": 4.826064, "relative_strength": -19.775883, "rate_of_change": -1.1776021205413882, "market_dynamics": 0.85945, "expectation": {"probability": 51.8028, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.027271, "high": 6.290599, "low": 5.91999, "close": 6.1248, "volume": 8780372}, "trend_line": 5.75726, "activity_lines": {"activity_5": 6.146893, "activity_10": 5.792233, "activity_20": 5.196625, "activity_30": 5.347849}, "trend_signal": 0, "fair_value": 4.834552, "relative_strength": -21.71011, "rate_of_change": -1.2628760206191365, "market_dynamics": 0.904548, "expectation": {"probability": 50.2918, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 6.144319, "high": 6.475917, "low": 5.885868, "close": 6.4174, "volume": 3731021}, "trend_line": 5.7059, "activity_lines": {"activity_5": 6.23988, "activity_10": 5.976136, "activity_20": 5.326084, "activity_30": 5.390438}, "trend_signal": 0, "fair_value": 4.844831, "relative_strength": -18.400712, "rate_of_change": -0.8920910294132948, "market_dynamics": 0.867788, "expectation": {"probability": 50.9126, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.368628, "high": 6.388133, "low": 6.061412, "close": 6.1053, "volume": 3589130}, "trend_line": 5.651523, "activity_lines": {"activity_5": 6.198273, "activity_10": 6.063467, "activity_20": 5.425173, "activity_30": 5.416206}, "trend_signal": 0, "fair_value": 4.852963, "relative_strength": -21.373502, "rate_of_change": -0.952996021661783, "market_dynamics": 0.842873, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.07605, "high": 6.934304, "low": 5.890745, "close": 6.5832, "volume": 4710246}, "trend_line": 5.63909, "activity_lines": {"activity_5": 6.327667, "activity_10": 6.206182, "activity_20": 5.568048, "activity_30": 5.476314}, "trend_signal": 0, "fair_value": 4.864054, "relative_strength": -15.372988, "rate_of_change": -0.21999379636249722, "market_dynamics": 0.859815, "expectation": {"probability": 50.8862, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.631964, "high": 6.997697, "low": 6.358883, "close": 6.4174, "volume": 5456888}, "trend_line": 5.624663, "activity_lines": {"activity_5": 6.379687, "activity_10": 6.28014, "activity_20": 5.690577, "activity_30": 5.526528}, "trend_signal": 0, "fair_value": 4.884935, "relative_strength": -17.168802, "rate_of_change": -0.2558391513524418, "market_dynamics": 0.823378, "expectation": {"probability": 52.4372, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.505199, "high": 6.529582, "low": 5.69083, "close": 6.1736, "volume": 9849546}, "trend_line": 5.59087, "activity_lines": {"activity_5": 6.32768, "activity_10": 6.283693, "activity_20": 5.782497, "activity_30": 5.561943}, "trend_signal": 0, "fair_value": 4.909519, "relative_strength": -17.364294, "rate_of_change": -0.6008004390663082, "market_dynamics": 0.969908, "expectation": {"probability": 51.7744, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.241799, "high": 7.738856, "low": 4.778878, "close": 4.8569, "volume": 20621818}, "trend_line": 5.498413, "activity_lines": {"activity_5": 5.83352, "activity_10": 6.032418, "activity_20": 5.741779, "activity_30": 5.51459}, "trend_signal": 1, "fair_value": 4.923956, "relative_strength": -36.357341, "rate_of_change": -1.6537140015775644, "market_dynamics": 0.868502, "expectation": {"probability": 50.7433, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.86663, "high": 5.003169, "low": 4.447261, "close": 4.5838, "volume": 17103978}, "trend_line": 5.41227, "activity_lines": {"activity_5": 5.35236, "activity_10": 5.751527, "activity_20": 5.67639, "activity_30": 5.455583}, "trend_signal": 0, "fair_value": 4.938176, "relative_strength": -39.265447, "rate_of_change": -1.5666884244599277, "market_dynamics": 0.638119, "expectation": {"probability": 50.3139, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.554567, "high": 5.266523, "low": 4.276611, "close": 5.1885, "volume": 18760896}, "trend_line": 5.3572, "activity_lines": {"activity_5": 5.1742, "activity_10": 5.611436, "activity_20": 5.668371, "activity_30": 5.441146}, "trend_signal": 0, "fair_value": 4.956851, "relative_strength": -29.611831, "rate_of_change": -1.017502822290843, "market_dynamics": 0.415187, "expectation": {"probability": 50.1379, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.158855, "high": 5.404047, "low": 4.599815, "close": 4.7077, "volume": 14386547}, "trend_line": 5.288673, "activity_lines": {"activity_5": 4.928753, "activity_10": 5.403256, "activity_20": 5.607074, "activity_30": 5.399243}, "trend_signal": 0, "fair_value": 4.970361, "relative_strength": -34.800786, "rate_of_change": -1.2791570223250872, "market_dynamics": 0.007912, "expectation": {"probability": 49.9135, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.629213, "high": 4.673348, "low": 3.927966, "close": 4.0996, "volume": 9382533}, "trend_line": 5.209833, "activity_lines": {"activity_5": 4.594587, "activity_10": 5.109391, "activity_20": 5.480587, "activity_30": 5.322528}, "trend_signal": 0, "fair_value": 4.978988, "relative_strength": -42.889162, "rate_of_change": -1.4907331196313416, "market_dynamics": -0.263545, "expectation": {"probability": 49.7976, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.119267, "high": 4.452731, "low": 3.825033, "close": 4.4135, "volume": 10153277}, "trend_line": 5.147557, "activity_lines": {"activity_5": 4.50332, "activity_10": 4.90942, "activity_20": 5.380955, "activity_30": 5.271152}, "trend_signal": 0, "fair_value": 4.992348, "relative_strength": -38.615452, "rate_of_change": -1.19535501425861, "market_dynamics": -0.430331, "expectation": {"probability": 52.7994, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.462507, "high": 5.100009, "low": 4.4527, "close": 4.5802, "volume": 13764857}, "trend_line": 5.108823, "activity_lines": {"activity_5": 4.49718, "activity_10": 4.776193, "activity_20": 5.296311, "activity_30": 5.234548}, "trend_signal": 0, "fair_value": 5.007529, "relative_strength": -36.565368, "rate_of_change": -0.7524734548835462, "market_dynamics": -0.56463, "expectation": {"probability": 53.7348, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.56061, "high": 4.913689, "low": 4.040798, "close": 4.2958, "volume": 7628245}, "trend_line": 5.064463, "activity_lines": {"activity_5": 4.39648, "activity_10": 4.618985, "activity_20": 5.183591, "activity_30": 5.182095}, "trend_signal": 0, "fair_value": 5.021176, "relative_strength": -39.178504, "rate_of_change": -0.8683017595246532, "market_dynamics": -0.679318, "expectation": {"probability": 51.6104, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.354649, "high": 4.933308, "low": 4.207533, "close": 4.9235, "volume": 9562257}, "trend_line": 5.066397, "activity_lines": {"activity_5": 4.564527, "activity_10": 4.617495, "activity_20": 5.131433, "activity_30": 5.173001}, "trend_signal": 0, "fair_value": 5.037863, "relative_strength": -29.845815, "rate_of_change": 0.038187661752101344, "market_dynamics": -0.580717, "expectation": {"probability": 54.1575, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.001939, "high": 5.433478, "low": 4.871398, "close": 4.9529, "volume": 6665510}, "trend_line": 5.076377, "activity_lines": {"activity_5": 4.727987, "activity_10": 4.648511, "activity_20": 5.082358, "activity_30": 5.165678}, "trend_signal": 0, "fair_value": 5.055896, "relative_strength": -26.52814, "rate_of_change": 0.19698416843369468, "market_dynamics": -0.540851, "expectation": {"probability": 55.0181, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.050989, "high": 5.806186, "low": 4.992143, "close": 5.5708, "volume": 8396356}, "trend_line": 5.090793, "activity_lines": {"activity_5": 5.040527, "activity_10": 4.814067, "activity_20": 5.093903, "activity_30": 5.197577}, "trend_signal": 0, "fair_value": 5.0776, "relative_strength": -18.149906, "rate_of_change": 0.28398206043404106, "market_dynamics": -0.456896, "expectation": {"probability": 50.9017, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.63947, "high": 6.075818, "low": 5.39918, "close": 5.5512, "volume": 6808774}, "trend_line": 5.124593, "activity_lines": {"activity_5": 5.26938, "activity_10": 4.96308, "activity_20": 5.10543, "activity_30": 5.22728}, "trend_signal": 0, "fair_value": 5.097963, "relative_strength": -18.978039, "rate_of_change": 0.6639437117164315, "market_dynamics": -0.289797, "expectation": {"probability": 51.5366, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.629607, "high": 5.943453, "low": 5.011723, "close": 5.2373, "volume": 8952886}, "trend_line": 5.17863, "activity_lines": {"activity_5": 5.328867, "activity_10": 5.037431, "activity_20": 5.090537, "activity_30": 5.234552}, "trend_signal": 0, "fair_value": 5.116141, "relative_strength": -23.958341, "rate_of_change": 1.054464227695743, "market_dynamics": -0.190285, "expectation": {"probability": 50.9108, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.198069, "high": 5.639414, "low": 4.815569, "close": 4.9823, "volume": 7758657}, "trend_line": 5.23871, "activity_lines": {"activity_5": 5.240587, "activity_10": 5.064531, "activity_20": 5.056187, "activity_30": 5.221885}, "trend_signal": 0, "fair_value": 5.132621, "relative_strength": -24.205324, "rate_of_change": 1.160152395517736, "market_dynamics": -0.067395, "expectation": {"probability": 51.6382, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.144493, "high": 5.203738, "low": 4.117569, "close": 4.3743, "volume": 8528710}, "trend_line": 5.26915, "activity_lines": {"activity_5": 4.94572, "activity_10": 4.976093, "activity_20": 4.969141, "activity_30": 5.166117}, "trend_signal": 0, "fair_value": 5.143739, "relative_strength": -32.239363, "rate_of_change": 0.5810590775209847, "market_dynamics": -0.060649, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.364431, "high": 4.4533, "low": 3.850969, "close": 4.1077, "volume": 8188026}, "trend_line": 5.265177, "activity_lines": {"activity_5": 4.60056, "activity_10": 4.834187, "activity_20": 4.86504, "activity_30": 5.091185}, "trend_signal": 0, "fair_value": 5.15227, "relative_strength": -33.221487, "rate_of_change": -0.07540115578412719, "market_dynamics": -0.097176, "expectation": {"probability": 49.794, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.107708, "high": 4.379252, "low": 3.890474, "close": 4.2262, "volume": 7684779}, "trend_line": 5.260303, "activity_lines": {"activity_5": 4.39244, "activity_10": 4.719387, "activity_20": 4.783223, "activity_30": 5.024154}, "trend_signal": 0, "fair_value": 5.160799, "relative_strength": -33.350752, "rate_of_change": -0.09257048718400245, "market_dynamics": -0.180589, "expectation": {"probability": 51.2064, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.216307, "high": 5.103015, "low": 4.157061, "close": 4.6409, "volume": 6986044}, "trend_line": 5.266347, "activity_lines": {"activity_5": 4.410887, "activity_10": 4.686424, "activity_20": 4.74985, "activity_30": 4.984192}, "trend_signal": 0, "fair_value": 5.172456, "relative_strength": -26.465742, "rate_of_change": 0.11489832429803515, "market_dynamics": -0.184809, "expectation": {"probability": 52.0422, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.680404, "high": 5.569088, "low": 4.670529, "close": 5.0655, "volume": 9180133}, "trend_line": 5.269093, "activity_lines": {"activity_5": 4.610627, "activity_10": 4.724385, "activity_20": 4.766164, "activity_30": 4.971235}, "trend_signal": 0, "fair_value": 5.188239, "relative_strength": -17.175623, "rate_of_change": 0.052142405352327476, "market_dynamics": -0.008628, "expectation": {"probability": 53.0019, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.134613, "high": 5.17411, "low": 4.433541, "close": 4.6409, "volume": 6739378}, "trend_line": 5.246287, "activity_lines": {"activity_5": 4.663287, "activity_10": 4.682565, "activity_20": 4.748477, "activity_30": 4.930706}, "trend_signal": 0, "fair_value": 5.201067, "relative_strength": -23.661742, "rate_of_change": -0.4328259152002082, "market_dynamics": 0.052074, "expectation": {"probability": 50.8003, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.690232, "high": 4.922276, "low": 4.532246, "close": 4.7791, "volume": 2553279}, "trend_line": 5.206957, "activity_lines": {"activity_5": 4.74424, "activity_10": 4.671545, "activity_20": 4.751251, "activity_30": 4.900565}, "trend_signal": 0, "fair_value": 5.214429, "relative_strength": -21.506116, "rate_of_change": -0.7496730544859563, "market_dynamics": 0.110158, "expectation": {"probability": 52.2628, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.739607, "high": 4.828474, "low": 4.443381, "close": 4.8186, "volume": 3050050}, "trend_line": 5.158217, "activity_lines": {"activity_5": 4.7936, "activity_10": 4.682102, "activity_20": 4.758157, "activity_30": 4.87551}, "trend_signal": 0, "fair_value": 5.228103, "relative_strength": -18.49217, "rate_of_change": -0.936055358244757, "market_dynamics": 0.131003, "expectation": {"probability": 53.1519, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.858126, "high": 5.144479, "low": 4.779132, "close": 4.868, "volume": 4420643}, "trend_line": 5.112097, "activity_lines": {"activity_5": 4.819933, "activity_10": 4.71496, "activity_20": 4.76865, "activity_30": 4.856786}, "trend_signal": 0, "fair_value": 5.239224, "relative_strength": -18.235516, "rate_of_change": -0.8941074018405832, "market_dynamics": -0.020208, "expectation": {"probability": 54.222, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.867947, "high": 5.736871, "low": 4.793891, "close": 5.6875, "volume": 5165889}, "trend_line": 5.099147, "activity_lines": {"activity_5": 5.104293, "activity_10": 4.903533, "activity_20": 4.858717, "activity_30": 4.893909}, "trend_signal": 0, "fair_value": 5.254134, "relative_strength": -2.72599, "rate_of_change": -0.2533207018567922, "market_dynamics": 0.296271, "expectation": {"probability": 49.5649, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.509789, "high": 6.338528, "low": 5.420921, "close": 6.2701, "volume": 4680818}, "trend_line": 5.10399, "activity_lines": {"activity_5": 5.541387, "activity_10": 5.185211, "activity_20": 4.999603, "activity_30": 4.969454}, "trend_signal": 0, "fair_value": 5.275121, "relative_strength": 7.627203, "rate_of_change": 0.09497666962727815, "market_dynamics": 0.662777, "expectation": {"probability": 50.358, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.19114, "high": 6.240511, "low": 5.628309, "close": 5.7468, "volume": 5347688}, "trend_line": 5.081637, "activity_lines": {"activity_5": 5.695433, "activity_10": 5.337275, "activity_20": 5.080316, "activity_30": 5.010926}, "trend_signal": 0, "fair_value": 5.292169, "relative_strength": -0.448282, "rate_of_change": -0.43795148501466197, "market_dynamics": 0.900272, "expectation": {"probability": 49.3243, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.667796, "high": 6.097324, "low": 5.277765, "close": 5.9344, "volume": 6212521}, "trend_line": 5.07594, "activity_lines": {"activity_5": 5.8475, "activity_10": 5.493645, "activity_20": 5.172547, "activity_30": 5.065943}, "trend_signal": 0, "fair_value": 5.310594, "relative_strength": 5.449911, "rate_of_change": -0.1121095426532753, "market_dynamics": 1.243346, "expectation": {"probability": 50.5849, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.963997, "high": 6.270096, "low": 5.766513, "close": 5.9245, "volume": 4447605}, "trend_line": 5.053983, "activity_lines": {"activity_5": 5.92188, "activity_10": 5.617158, "activity_20": 5.257386, "activity_30": 5.120689}, "trend_signal": 1, "fair_value": 5.33001, "relative_strength": 7.047158, "rate_of_change": -0.43257012494238406, "market_dynamics": 1.219669, "expectation": {"probability": 52.3766, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.924545, "high": 6.077596, "low": 5.667815, "close": 5.8653, "volume": 2866262}, "trend_line": 5.03558, "activity_lines": {"activity_5": 5.906093, "activity_10": 5.706569, "activity_20": 5.328831, "activity_30": 5.173032}, "trend_signal": 1, "fair_value": 5.350042, "relative_strength": 5.071685, "rate_of_change": -0.36412864863216365, "market_dynamics": 1.148983, "expectation": {"probability": 52.5193, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.83568, "high": 6.605871, "low": 5.534515, "close": 5.732, "volume": 7135438}, "trend_line": 5.02086, "activity_lines": {"activity_5": 5.83402, "activity_10": 5.757202, "activity_20": 5.383096, "activity_30": 5.217962}, "trend_signal": 1, "fair_value": 5.369513, "relative_strength": 3.306732, "rate_of_change": -0.29231985193365034, "market_dynamics": 1.257595, "expectation": {"probability": 52.4004, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.539406, "high": 6.270094, "low": 5.19381, "close": 5.3123, "volume": 6423313}, "trend_line": 5.03604, "activity_lines": {"activity_5": 5.65792, "activity_10": 5.711687, "activity_20": 5.39368, "activity_30": 5.236765}, "trend_signal": 1, "fair_value": 5.386937, "relative_strength": -2.83176, "rate_of_change": 0.30233864318064974, "market_dynamics": 1.113386, "expectation": {"probability": 55.2558, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.2037, "high": 5.680375, "low": 5.084531, "close": 5.2037, "volume": 3729818}, "trend_line": 5.056703, "activity_lines": {"activity_5": 5.474587, "activity_10": 5.636733, "activity_20": 5.395152, "activity_30": 5.247581}, "trend_signal": 1, "fair_value": 5.405783, "relative_strength": -3.651122, "rate_of_change": 0.41030253929674654, "market_dynamics": 0.816124, "expectation": {"probability": 54.5808, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.342781, "high": 5.670498, "low": 4.558246, "close": 4.6079, "volume": 6031295}, "trend_line": 5.03735, "activity_lines": {"activity_5": 5.141367, "activity_10": 5.446449, "activity_20": 5.341536, "activity_30": 5.218626}, "trend_signal": 1, "fair_value": 5.420276, "relative_strength": -12.451014, "rate_of_change": -0.38271972864531956, "market_dynamics": 0.411166, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.667469, "high": 5.124285, "low": 4.657538, "close": 4.8065, "volume": 4995234}, "trend_line": 5.040643, "activity_lines": {"activity_5": 4.96212, "activity_10": 5.297004, "activity_20": 5.309831, "activity_30": 5.203733}, "trend_signal": 0, "fair_value": 5.433319, "relative_strength": -5.396365, "rate_of_change": 0.0653716735982255, "market_dynamics": -0.053242, "expectation": {"probability": 55.9589, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 4.885931, "high": 5.129234, "low": 4.637662, "close": 5.0051, "volume": 3188452}, "trend_line": 5.070827, "activity_lines": {"activity_5": 4.91966, "activity_10": 5.199685, "activity_20": 5.297878, "activity_30": 5.20144}, "trend_signal": 0, "fair_value": 5.447989, "relative_strength": -5.251461, "rate_of_change": 0.5988124927712637, "market_dynamics": -0.426905, "expectation": {"probability": 56.3549, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.975315, "high": 5.720123, "low": 4.935592, "close": 5.5513, "volume": 3912584}, "trend_line": 5.108753, "activity_lines": {"activity_5": 5.107727, "activity_10": 5.224676, "activity_20": 5.33494, "activity_30": 5.232438}, "trend_signal": 0, "fair_value": 5.464562, "relative_strength": 0.163606, "rate_of_change": 0.7479253384112627, "market_dynamics": -0.470179, "expectation": {"probability": 48.8382, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.461879, "high": 6.077582, "low": 5.298023, "close": 5.7598, "volume": 2717331}, "trend_line": 5.148073, "activity_lines": {"activity_5": 5.34936, "activity_10": 5.291131, "activity_20": 5.384984, "activity_30": 5.274441}, "trend_signal": 1, "fair_value": 5.483715, "relative_strength": -2.342147, "rate_of_change": 0.7696594452697169, "market_dynamics": -0.378929, "expectation": {"probability": 50.5464, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.720074, "high": 5.988202, "low": 5.312916, "close": 5.3725, "volume": 2872440}, "trend_line": 5.183963, "activity_lines": {"activity_5": 5.42482, "activity_10": 5.290342, "activity_20": 5.39084, "activity_30": 5.28892}, "trend_signal": 1, "fair_value": 5.499793, "relative_strength": -10.802212, "rate_of_change": 0.697154061335187, "market_dynamics": -0.452209, "expectation": {"probability": 50.4816, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.412269, "high": 6.524515, "low": 5.362615, "close": 5.6804, "volume": 9235821}, "trend_line": 5.209193, "activity_lines": {"activity_5": 5.55194, "activity_10": 5.355571, "activity_20": 5.422537, "activity_30": 5.320948}, "trend_signal": 1, "fair_value": 5.517845, "relative_strength": -7.01629, "rate_of_change": 0.48669328851304766, "market_dynamics": -0.259534, "expectation": {"probability": 50.4287, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.710129, "high": 5.72999, "low": 4.582999, "close": 4.8263, "volume": 6795743}, "trend_line": 5.204973, "activity_lines": {"activity_5": 5.3361, "activity_10": 5.268871, "activity_20": 5.369962, "activity_30": 5.296245}, "trend_signal": 1, "fair_value": 5.530126, "relative_strength": -24.733161, "rate_of_change": -0.08101062870966987, "market_dynamics": -0.345017, "expectation": {"probability": 54.5822, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.806444, "high": 5.134156, "low": 4.329772, "close": 4.5979, "volume": 6920441}, "trend_line": 5.172543, "activity_lines": {"activity_5": 5.056047, "activity_10": 5.157111, "activity_20": 5.294752, "activity_30": 5.257079}, "trend_signal": 0, "fair_value": 5.540224, "relative_strength": -27.58123, "rate_of_change": -0.6230579870443081, "market_dynamics": -0.482071, "expectation": {"probability": 54.3054, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.6, "high": 4.65, "low": 4.14, "close": 4.51, "volume": 4553495}, "trend_line": 5.137837, "activity_lines": {"activity_5": 4.810253, "activity_10": 5.042358, "activity_20": 5.212033, "activity_30": 5.214335}, "trend_signal": 0, "fair_value": 5.549879, "relative_strength": -29.176003, "rate_of_change": -0.6709659059383344, "market_dynamics": -0.575785, "expectation": {"probability": 53.5371, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.57, "high": 4.79, "low": 4.405, "close": 4.46, "volume": 2811966}, "trend_line": 5.111927, "activity_lines": {"activity_5": 4.631113, "activity_10": 4.931127, "activity_20": 5.126022, "activity_30": 5.170603}, "trend_signal": 0, "fair_value": 5.556942, "relative_strength": -31.111447, "rate_of_change": -0.5042978202695131, "market_dynamics": -0.950026, "expectation": {"probability": 52.614, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9b79c351-d83d-4442-a2dc-f637c9f4c5ea/", "share_image": "https://sharemaestro.com/terminal/9b79c351-d83d-4442-a2dc-f637c9f4c5ea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}