{"ticker": {"uuid": "9b79f021-87e6-4935-9958-fcf1de491bba", "symbol": "PPC", "name": "PPC Ltd", "exchange": "JNB", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PPC rose 22.40%, moving from 567.00 to 694.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.60 and has improved across the 12-week window. Market Dynamics is 0.43 on the latest week. Expectation is undecided at 50.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "694.00"}, {"label": "12-Week Change", "value": "22.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.60"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 695.0, "high": 713.0, "low": 680.0, "close": 694.0, "volume": 8426179}, "trend_line": 593.6, "activity_lines": {"activity_5": 676.8, "activity_10": 651.927273, "activity_20": 632.285714, "activity_30": 616.602151}, "trend_signal": 1, "fair_value": 434.110914, "relative_strength": 18.602515, "rate_of_change": 0.8095103882306852, "market_dynamics": 0.427136, "expectation": {"probability": 50.7157, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 242.635527, "high": 244.632528, "low": 230.65351, "close": 234.647537, "volume": 13420616}, "trend_line": 263.737168, "activity_lines": {"activity_5": 237.842735, "activity_10": 252.366373, "activity_20": 269.471414, "activity_30": 268.648072}, "trend_signal": 0, "fair_value": 282.197899, "relative_strength": -16.414415, "rate_of_change": 0.06313940350688761, "market_dynamics": -0.947154, "expectation": {"probability": 38.9856, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 232.650537, "high": 261.607029, "low": 228.656533, "close": 245.631027, "volume": 11952780}, "trend_line": 264.336268, "activity_lines": {"activity_5": 239.040933, "activity_10": 248.898853, "activity_20": 266.304741, "activity_30": 267.479934}, "trend_signal": 0, "fair_value": 283.125992, "relative_strength": -13.463841, "rate_of_change": 0.2271579711510443, "market_dynamics": -0.851455, "expectation": {"probability": 37.9363, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 245.631018, "high": 279.58004, "low": 245.631018, "close": 257.613037, "volume": 4518720}, "trend_line": 263.604034, "activity_lines": {"activity_5": 245.697601, "activity_10": 248.590226, "activity_20": 264.369553, "activity_30": 267.046177}, "trend_signal": 0, "fair_value": 284.041284, "relative_strength": -3.658921, "rate_of_change": -0.2770085261247637, "market_dynamics": -0.721629, "expectation": {"probability": 38.193, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 255.616016, "high": 283.574065, "low": 252.620529, "close": 270.593536, "volume": 10575994}, "trend_line": 264.169851, "activity_lines": {"activity_5": 255.283202, "activity_10": 251.24079, "activity_20": 263.665848, "activity_30": 267.497113}, "trend_signal": 0, "fair_value": 285.167797, "relative_strength": -0.660601, "rate_of_change": 0.2146465634133586, "market_dynamics": -0.613917, "expectation": {"probability": 44.4221, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 279.580051, "high": 281.577051, "low": 256.614526, "close": 263.604034, "volume": 8616820}, "trend_line": 265.001935, "activity_lines": {"activity_5": 259.942868, "activity_10": 252.874698, "activity_20": 262.477157, "activity_30": 267.460608}, "trend_signal": 0, "fair_value": 286.319912, "relative_strength": -0.852366, "rate_of_change": 0.31498068263664536, "market_dynamics": -0.43505, "expectation": {"probability": 40.7206, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 268.596526, "high": 272.590528, "low": 258.611522, "close": 268.596527, "volume": 2124429}, "trend_line": 266.832518, "activity_lines": {"activity_5": 264.669099, "activity_10": 255.779424, "activity_20": 262.006435, "activity_30": 267.692517}, "trend_signal": 0, "fair_value": 287.510432, "relative_strength": -2.097209, "rate_of_change": 0.6907809937312307, "market_dynamics": -0.315835, "expectation": {"probability": 45.0893, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 268.596516, "high": 269.595027, "low": 254.617516, "close": 262.60553, "volume": 11449922}, "trend_line": 268.163852, "activity_lines": {"activity_5": 265.135065, "activity_10": 257.776423, "activity_20": 261.160087, "activity_30": 267.419809}, "trend_signal": 0, "fair_value": 288.617743, "relative_strength": -2.561371, "rate_of_change": 0.4989399380475909, "market_dynamics": -0.176736, "expectation": {"probability": 40.8867, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 260.608516, "high": 269.59504, "low": 257.613016, "close": 267.598022, "volume": 2684395}, "trend_line": 269.828019, "activity_lines": {"activity_5": 266.133561, "activity_10": 260.771921, "activity_20": 261.084009, "activity_30": 267.383303}, "trend_signal": 0, "fair_value": 289.833865, "relative_strength": -2.449216, "rate_of_change": 0.620578421583817, "market_dynamics": -0.151473, "expectation": {"probability": 41.0425, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 264.602539, "high": 266.599548, "low": 251.622015, "close": 264.602539, "volume": 9235198}, "trend_line": 271.325769, "activity_lines": {"activity_5": 265.467897, "activity_10": 262.659995, "activity_20": 260.879555, "activity_30": 267.046176}, "trend_signal": 0, "fair_value": 290.98598, "relative_strength": -1.333109, "rate_of_change": 0.5550757869960111, "market_dynamics": -0.029346, "expectation": {"probability": 41.0521, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 266.599537, "high": 290.563531, "low": 265.601037, "close": 274.587524, "volume": 13883579}, "trend_line": 272.324269, "activity_lines": {"activity_5": 268.529962, "activity_10": 265.764421, "activity_20": 261.692618, "activity_30": 267.256611}, "trend_signal": 0, "fair_value": 292.234105, "relative_strength": 2.670393, "rate_of_change": 0.3680078024583192, "market_dynamics": 0.196301, "expectation": {"probability": 51.1001, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 277.583073, "high": 280.578548, "low": 259.610035, "close": 270.593536, "volume": 3119341}, "trend_line": 274.121569, "activity_lines": {"activity_5": 269.528464, "activity_10": 267.507258, "activity_20": 262.158585, "activity_30": 267.144951}, "trend_signal": 0, "fair_value": 293.47583, "relative_strength": 6.808225, "rate_of_change": 0.6599852472201099, "market_dynamics": 0.274217, "expectation": {"probability": 50.9794, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 270.593537, "high": 279.580039, "low": 252.620536, "close": 259.610016, "volume": 4372229}, "trend_line": 273.955152, "activity_lines": {"activity_5": 266.73266, "activity_10": 266.599528, "activity_20": 261.678352, "activity_30": 266.208722}, "trend_signal": 0, "fair_value": 294.615144, "relative_strength": 1.648655, "rate_of_change": -0.06070919578022115, "market_dynamics": 0.358132, "expectation": {"probability": 49.8941, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 256.614542, "high": 265.601044, "low": 254.617516, "close": 261.607025, "volume": 3432126}, "trend_line": 274.121568, "activity_lines": {"activity_5": 264.802226, "activity_10": 265.800727, "activity_20": 261.578502, "activity_30": 265.412069}, "trend_signal": 0, "fair_value": 295.77366, "relative_strength": 1.3116, "rate_of_change": 0.06074570921010697, "market_dynamics": 0.38399, "expectation": {"probability": 47.8927, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 257.613038, "high": 264.602539, "low": 251.622015, "close": 263.604034, "volume": 3480067}, "trend_line": 272.623818, "activity_lines": {"activity_5": 263.936861, "activity_10": 265.292401, "activity_20": 261.80673, "activity_30": 264.733518}, "trend_signal": 0, "fair_value": 296.964179, "relative_strength": 3.654564, "rate_of_change": -0.5463816696101768, "market_dynamics": 0.277091, "expectation": {"probability": 49.1812, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 259.610029, "high": 300.548538, "low": 256.614534, "close": 283.574036, "volume": 7999899}, "trend_line": 271.592034, "activity_lines": {"activity_5": 269.794731, "activity_10": 268.542066, "activity_20": 264.036714, "activity_30": 265.439984}, "trend_signal": 0, "fair_value": 298.410724, "relative_strength": 10.184261, "rate_of_change": -0.3784643644012116, "market_dynamics": 0.477674, "expectation": {"probability": 52.2901, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 284.572554, "high": 319.52002, "low": 278.581553, "close": 299.550018, "volume": 36404400}, "trend_line": 271.2592, "activity_lines": {"activity_5": 280.378827, "activity_10": 274.333364, "activity_20": 267.78822, "activity_30": 267.243725}, "trend_signal": 0, "fair_value": 299.998083, "relative_strength": 18.102223, "rate_of_change": -0.12254924973240974, "market_dynamics": 0.779242, "expectation": {"probability": 53.3623, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 303.544035, "high": 319.520049, "low": 287.568033, "close": 304.542542, "volume": 6777195}, "trend_line": 270.593534, "activity_lines": {"activity_5": 290.696666, "activity_10": 280.469603, "activity_20": 271.915354, "activity_30": 269.391037}, "trend_signal": 0, "fair_value": 301.579042, "relative_strength": 21.327068, "rate_of_change": -0.24539849708324887, "market_dynamics": 1.030786, "expectation": {"probability": 49.7921, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 303.544034, "high": 327.508056, "low": 286.569529, "close": 320.518555, "volume": 4701254}, "trend_line": 271.259201, "activity_lines": {"activity_5": 303.34434, "activity_10": 288.74808, "activity_20": 277.388087, "activity_30": 272.612006}, "trend_signal": 1, "fair_value": 303.204805, "relative_strength": 28.225881, "rate_of_change": 0.24600255230047066, "market_dynamics": 1.332282, "expectation": {"probability": 52.5977, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 319.520036, "high": 335.496038, "low": 290.563548, "close": 306.539551, "volume": 5832098}, "trend_line": 272.191134, "activity_lines": {"activity_5": 307.404912, "activity_10": 293.522729, "activity_20": 281.130087, "activity_30": 274.888158}, "trend_signal": 1, "fair_value": 304.792164, "relative_strength": 19.980177, "rate_of_change": 0.34355811584063395, "market_dynamics": 1.395277, "expectation": {"probability": 52.0527, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 303.544076, "high": 310.533578, "low": 285.571041, "close": 291.562042, "volume": 3449732}, "trend_line": 272.523968, "activity_lines": {"activity_5": 303.610612, "activity_10": 294.811703, "activity_20": 283.089049, "activity_30": 276.137894}, "trend_signal": 1, "fair_value": 306.283514, "relative_strength": 17.993727, "rate_of_change": 0.1222795155407406, "market_dynamics": 1.179136, "expectation": {"probability": 54.5276, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 289.565038, "high": 303.544045, "low": 266.599548, "close": 266.599548, "volume": 2783914}, "trend_line": 271.691885, "activity_lines": {"activity_5": 290.962948, "activity_10": 291.253415, "activity_20": 282.423384, "activity_30": 275.755673}, "trend_signal": 1, "fair_value": 307.653251, "relative_strength": 8.762595, "rate_of_change": -0.30532470450452687, "market_dynamics": 0.801344, "expectation": {"probability": 54.9972, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 267.598016, "high": 295.556041, "low": 258.611568, "close": 277.583038, "volume": 10875389}, "trend_line": 270.959652, "activity_lines": {"activity_5": 284.173144, "activity_10": 289.764742, "activity_20": 282.651613, "activity_30": 276.135748}, "trend_signal": 1, "fair_value": 309.125399, "relative_strength": 7.627269, "rate_of_change": -0.26950860162790946, "market_dynamics": 0.479853, "expectation": {"probability": 53.0921, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 282.575539, "high": 307.538068, "low": 269.595059, "close": 299.550018, "volume": 6471802}, "trend_line": 271.259201, "activity_lines": {"activity_5": 286.502968, "activity_10": 291.943284, "activity_20": 284.819783, "activity_30": 277.980287}, "trend_signal": 1, "fair_value": 310.584745, "relative_strength": 17.852742, "rate_of_change": 0.1105511458215237, "market_dynamics": 0.258284, "expectation": {"probability": 53.2206, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 295.55604, "high": 348.476531, "low": 295.55604, "close": 341.48703, "volume": 10665758}, "trend_line": 273.156351, "activity_lines": {"activity_5": 304.209698, "activity_10": 301.056864, "activity_20": 290.782254, "activity_30": 282.511115}, "trend_signal": 1, "fair_value": 312.280915, "relative_strength": 28.727362, "rate_of_change": 0.6993864145459728, "market_dynamics": 0.426431, "expectation": {"probability": 52.1679, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 343.484057, "high": 399.400058, "low": 343.484057, "close": 361.457062, "volume": 17972372}, "trend_line": 275.752452, "activity_lines": {"activity_5": 326.243274, "activity_10": 312.385305, "activity_20": 298.309045, "activity_30": 288.207935}, "trend_signal": 1, "fair_value": 314.073095, "relative_strength": 32.35565, "rate_of_change": 0.9504084347649062, "market_dynamics": 0.868589, "expectation": {"probability": 52.4094, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 364.452558, "high": 370.443546, "low": 347.478036, "close": 357.463074, "volume": 3463747}, "trend_line": 278.381835, "activity_lines": {"activity_5": 342.285852, "activity_10": 321.571511, "activity_20": 304.989489, "activity_30": 293.479588}, "trend_signal": 1, "fair_value": 315.756464, "relative_strength": 29.997003, "rate_of_change": 0.9535302337039666, "market_dynamics": 1.158741, "expectation": {"probability": 52.0484, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 356.464541, "high": 379.430029, "low": 352.470534, "close": 355.466034, "volume": 7877445}, "trend_line": 281.310769, "activity_lines": {"activity_5": 351.605182, "activity_10": 329.341654, "activity_20": 311.056565, "activity_30": 298.452762}, "trend_signal": 1, "fair_value": 317.1134, "relative_strength": 31.500407, "rate_of_change": 1.0521282755392318, "market_dynamics": 1.377273, "expectation": {"probability": 51.4259, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 354.467552, "high": 366.449554, "low": 338.49155, "close": 366.449554, "volume": 5106403}, "trend_line": 285.637603, "activity_lines": {"activity_5": 359.393485, "activity_10": 338.18292, "activity_20": 317.727498, "activity_30": 303.945587}, "trend_signal": 1, "fair_value": 318.457535, "relative_strength": 31.525336, "rate_of_change": 1.5380975336923626, "market_dynamics": 1.369987, "expectation": {"probability": 51.0562, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 366.449548, "high": 382.425562, "low": 349.475046, "close": 372.440552, "volume": 3701988}, "trend_line": 290.330554, "activity_lines": {"activity_5": 364.718819, "activity_10": 347.278348, "activity_20": 324.49828, "activity_30": 309.545777}, "trend_signal": 1, "fair_value": 319.916881, "relative_strength": 33.935164, "rate_of_change": 1.6429738069185498, "market_dynamics": 1.289018, "expectation": {"probability": 52.131, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 369.445048, "high": 399.400054, "low": 369.445048, "close": 398.40155, "volume": 3350005}, "trend_line": 295.622604, "activity_lines": {"activity_5": 376.634251, "activity_10": 359.895758, "activity_20": 333.228024, "activity_30": 316.5181}, "trend_signal": 1, "fair_value": 321.587449, "relative_strength": 37.035956, "rate_of_change": 1.8227671621499464, "market_dynamics": 1.2844, "expectation": {"probability": 53.3065, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 387.418056, "high": 401.397058, "low": 383.424038, "close": 389.415039, "volume": 2547552}, "trend_line": 300.781521, "activity_lines": {"activity_5": 383.091213, "activity_10": 368.93672, "activity_20": 340.512319, "activity_30": 322.569224}, "trend_signal": 1, "fair_value": 323.155606, "relative_strength": 36.62274, "rate_of_change": 1.7451023467745292, "market_dynamics": 1.229604, "expectation": {"probability": 52.7322, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 394.407566, "high": 399.400067, "low": 364.452539, "close": 374.437561, "volume": 4977046}, "trend_line": 305.075072, "activity_lines": {"activity_5": 382.425551, "activity_10": 373.021496, "activity_20": 345.804371, "activity_30": 327.321227}, "trend_signal": 1, "fair_value": 324.614952, "relative_strength": 30.520232, "rate_of_change": 1.4274650203660548, "market_dynamics": 1.114779, "expectation": {"probability": 51.6364, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 373.439044, "high": 387.418046, "low": 370.443547, "close": 371.442047, "volume": 10019044}, "trend_line": 308.869372, "activity_lines": {"activity_5": 379.496617, "activity_10": 374.800641, "activity_20": 350.264338, "activity_30": 331.602967}, "trend_signal": 1, "fair_value": 325.914283, "relative_strength": 30.743557, "rate_of_change": 1.2437266588598959, "market_dynamics": 1.076025, "expectation": {"probability": 50.4301, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 377.433039, "high": 377.433039, "low": 335.496035, "close": 349.475037, "volume": 7176483}, "trend_line": 311.498756, "activity_lines": {"activity_5": 368.912512, "activity_10": 371.278657, "activity_20": 352.109185, "activity_30": 334.222688}, "trend_signal": 1, "fair_value": 327.136805, "relative_strength": 18.238876, "rate_of_change": 0.851293212717775, "market_dynamics": 0.834792, "expectation": {"probability": 50.113, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 348.476548, "high": 389.415054, "low": 334.497551, "close": 372.440552, "volume": 16930823}, "trend_line": 315.12664, "activity_lines": {"activity_5": 367.514614, "activity_10": 371.786985, "activity_20": 355.732314, "activity_30": 338.154416}, "trend_signal": 1, "fair_value": 328.429735, "relative_strength": 26.084499, "rate_of_change": 1.1646544103694572, "market_dynamics": 0.84715, "expectation": {"probability": 49.8665, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 368.44656, "high": 381.427053, "low": 364.452559, "close": 376.43454, "volume": 7685471}, "trend_line": 318.72124, "activity_lines": {"activity_5": 369.178778, "activity_10": 372.821792, "activity_20": 359.312649, "activity_30": 342.109765}, "trend_signal": 1, "fair_value": 329.671459, "relative_strength": 28.341872, "rate_of_change": 1.1406842658557885, "market_dynamics": 0.79444, "expectation": {"probability": 49.8442, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 375.436061, "high": 380.42854, "low": 358.461552, "close": 359.460052, "volume": 8183028}, "trend_line": 321.949724, "activity_lines": {"activity_5": 366.050146, "activity_10": 370.425393, "activity_20": 360.91025, "activity_30": 344.738075}, "trend_signal": 1, "fair_value": 330.746767, "relative_strength": 21.697495, "rate_of_change": 1.0129491213073782, "market_dynamics": 0.42774, "expectation": {"probability": 49.217, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 360.458574, "high": 379.430041, "low": 344.482524, "close": 356.464539, "volume": 4347715}, "trend_line": 324.911942, "activity_lines": {"activity_5": 362.921511, "activity_10": 367.411737, "activity_20": 361.961051, "activity_30": 346.964837}, "trend_signal": 1, "fair_value": 332.014094, "relative_strength": 19.266087, "rate_of_change": 0.920087137580527, "market_dynamics": 0.127168, "expectation": {"probability": 49.0152, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 354.467561, "high": 379.430056, "low": 351.47206, "close": 363.454041, "volume": 9129939}, "trend_line": 328.206992, "activity_lines": {"activity_5": 363.12121, "activity_10": 365.850445, "activity_20": 363.506348, "activity_30": 349.451424}, "trend_signal": 1, "fair_value": 333.211014, "relative_strength": 23.506407, "rate_of_change": 1.0141363163561417, "market_dynamics": -0.307518, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 359.460061, "high": 367.448063, "low": 349.475029, "close": 354.467529, "volume": 5776264}, "trend_line": 330.869658, "activity_lines": {"activity_5": 359.393471, "activity_10": 362.818632, "activity_20": 363.924766, "activity_30": 351.145653}, "trend_signal": 1, "fair_value": 334.382332, "relative_strength": 18.418896, "rate_of_change": 0.8112764398389177, "market_dynamics": -0.688131, "expectation": {"probability": 46.7539, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 348.476558, "high": 359.460074, "low": 341.487044, "close": 344.482544, "volume": 7065999}, "trend_line": 333.332625, "activity_lines": {"activity_5": 353.535606, "activity_10": 358.770169, "activity_20": 363.092683, "activity_30": 352.023903}, "trend_signal": 1, "fair_value": 335.528047, "relative_strength": 15.747941, "rate_of_change": 0.7443919200351674, "market_dynamics": -0.822151, "expectation": {"probability": 46.4336, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 341.487058, "high": 344.482559, "low": 304.542538, "close": 338.491547, "volume": 14576562}, "trend_line": 335.96201, "activity_lines": {"activity_5": 347.810875, "activity_10": 354.449388, "activity_20": 361.319157, "activity_30": 352.356737}, "trend_signal": 1, "fair_value": 336.564951, "relative_strength": 12.872766, "rate_of_change": 0.7888171762365035, "market_dynamics": -0.758683, "expectation": {"probability": 45.3451, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 342.485537, "high": 349.475054, "low": 318.521525, "close": 329.505035, "volume": 5198168}, "trend_line": 338.225277, "activity_lines": {"activity_5": 340.48854, "activity_10": 349.148259, "activity_20": 358.399732, "activity_30": 351.940158}, "trend_signal": 1, "fair_value": 336.795374, "relative_strength": 7.688397, "rate_of_change": 0.673667537588546, "market_dynamics": -0.930926, "expectation": {"probability": 50.1098, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 323.51406, "high": 334.497557, "low": 319.52003, "close": 320.518555, "volume": 2742621}, "trend_line": 340.122427, "activity_lines": {"activity_5": 331.968012, "activity_10": 342.975716, "activity_20": 354.481809, "activity_30": 350.797789}, "trend_signal": 0, "fair_value": 336.897784, "relative_strength": 4.220782, "rate_of_change": 0.5609131336449494, "market_dynamics": -1.065048, "expectation": {"probability": 45.8896, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 324.51256, "high": 359.460054, "low": 311.532057, "close": 337.493042, "volume": 6502634}, "trend_line": 341.919728, "activity_lines": {"activity_5": 331.968012, "activity_10": 340.415925, "activity_20": 352.280354, "activity_30": 350.628151}, "trend_signal": 0, "fair_value": 337.000194, "relative_strength": 8.553072, "rate_of_change": 0.5284276652536071, "market_dynamics": -1.108973, "expectation": {"probability": 40.7538, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 332.500558, "high": 351.472075, "low": 323.514069, "close": 331.502045, "volume": 4297526}, "trend_line": 342.984795, "activity_lines": {"activity_5": 331.102645, "activity_10": 337.402271, "activity_20": 349.622442, "activity_30": 349.956043}, "trend_signal": 0, "fair_value": 337.012996, "relative_strength": 9.01775, "rate_of_change": 0.311496211765821, "market_dynamics": -1.252923, "expectation": {"probability": 46.179, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 326.509556, "high": 338.491558, "low": 291.562053, "close": 320.518555, "volume": 9878817}, "trend_line": 343.517329, "activity_lines": {"activity_5": 327.441482, "activity_10": 333.208573, "activity_20": 346.042107, "activity_30": 348.506608}, "trend_signal": 0, "fair_value": 337.15381, "relative_strength": 2.300683, "rate_of_change": 0.15526460874162024, "market_dynamics": -1.213775, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 317.523021, "high": 339.490036, "low": 317.523021, "close": 329.505035, "volume": 5247301}, "trend_line": 343.816878, "activity_lines": {"activity_5": 327.974011, "activity_10": 331.356808, "activity_20": 343.484044, "activity_30": 347.602589}, "trend_signal": 0, "fair_value": 337.115406, "relative_strength": 3.357367, "rate_of_change": 0.08720054993206945, "market_dynamics": -1.104539, "expectation": {"probability": 44.2832, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 334.497535, "high": 353.469026, "low": 322.515533, "close": 340.488525, "volume": 6512908}, "trend_line": 344.948511, "activity_lines": {"activity_5": 332.167704, "activity_10": 331.992214, "activity_20": 342.147954, "activity_30": 347.387856}, "trend_signal": 0, "fair_value": 336.916986, "relative_strength": 3.590556, "rate_of_change": 0.32913829204162054, "market_dynamics": -1.024311, "expectation": {"probability": 41.2446, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 344.482556, "high": 354.467557, "low": 323.514052, "close": 340.488525, "volume": 10217947}, "trend_line": 346.579394, "activity_lines": {"activity_5": 335.030066, "activity_10": 333.045174, "activity_20": 340.964016, "activity_30": 347.100115}, "trend_signal": 0, "fair_value": 337.006595, "relative_strength": 1.61647, "rate_of_change": 0.472790271009456, "market_dynamics": -0.833011, "expectation": {"probability": 42.735, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 341.487045, "high": 358.461555, "low": 327.508036, "close": 336.494537, "volume": 7436994}, "trend_line": 348.909226, "activity_lines": {"activity_5": 336.361399, "activity_10": 333.626119, "activity_20": 339.675475, "activity_30": 346.449479}, "trend_signal": 0, "fair_value": 336.95539, "relative_strength": 0.344495, "rate_of_change": 0.6722361572367487, "market_dynamics": -0.699338, "expectation": {"probability": 45.1963, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 332.500547, "high": 354.467576, "low": 326.509553, "close": 334.497559, "volume": 7206855}, "trend_line": 350.806377, "activity_lines": {"activity_5": 336.69424, "activity_10": 333.989213, "activity_20": 338.448748, "activity_30": 345.519694}, "trend_signal": 0, "fair_value": 337.077002, "relative_strength": 2.348163, "rate_of_change": 0.5437376998451764, "market_dynamics": -0.585103, "expectation": {"probability": 45.0103, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 327.508031, "high": 339.490032, "low": 317.523059, "close": 321.517059, "volume": 3888338}, "trend_line": 351.538612, "activity_lines": {"activity_5": 331.768314, "activity_10": 332.064835, "activity_20": 336.175974, "activity_30": 343.630061}, "trend_signal": 0, "fair_value": 337.224217, "relative_strength": -2.312249, "rate_of_change": 0.2087291018657859, "market_dynamics": -0.69237, "expectation": {"probability": 42.398, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 318.52154, "high": 336.494522, "low": 294.557549, "close": 326.509521, "volume": 7597022}, "trend_line": 351.039362, "activity_lines": {"activity_5": 329.039074, "activity_10": 331.193412, "activity_20": 334.61641, "activity_30": 342.015281}, "trend_signal": 0, "fair_value": 337.429037, "relative_strength": -1.546008, "rate_of_change": -0.14201853877719064, "market_dynamics": -0.700274, "expectation": {"probability": 41.1249, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 321.517046, "high": 373.439038, "low": 325.511047, "close": 369.445038, "volume": 17259709}, "trend_line": 351.305627, "activity_lines": {"activity_5": 341.553607, "activity_10": 338.019521, "activity_20": 337.255302, "activity_30": 343.202744}, "trend_signal": 0, "fair_value": 337.377832, "relative_strength": 7.051363, "rate_of_change": 0.07585046830162387, "market_dynamics": -0.267797, "expectation": {"probability": 40.8769, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 367.448033, "high": 375.436034, "low": 313.529058, "close": 321.517059, "volume": 9620484}, "trend_line": 350.107427, "activity_lines": {"activity_5": 336.161712, "activity_10": 335.550506, "activity_20": 335.34389, "activity_30": 341.280901}, "trend_signal": 0, "fair_value": 337.000195, "relative_strength": -6.961982, "rate_of_change": -0.34107054026778866, "market_dynamics": -0.130145, "expectation": {"probability": 43.4655, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 321.517038, "high": 397.403053, "low": 322.515538, "close": 368.446533, "volume": 36192454}, "trend_line": 350.54011, "activity_lines": {"activity_5": 347.411474, "activity_10": 341.795669, "activity_20": 338.163463, "activity_30": 342.464069}, "trend_signal": 0, "fair_value": 336.980993, "relative_strength": 4.697773, "rate_of_change": 0.12358578157213847, "market_dynamics": 0.465601, "expectation": {"probability": 42.5251, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 365.451037, "high": 379.430039, "low": 327.627424, "close": 356.594482, "volume": 21324515}, "trend_line": 350.211608, "activity_lines": {"activity_5": 352.447288, "activity_10": 345.014495, "activity_20": 339.811476, "activity_30": 342.854673}, "trend_signal": 0, "fair_value": 336.988226, "relative_strength": -0.174467, "rate_of_change": -0.09371309890899916, "market_dynamics": 0.837085, "expectation": {"probability": 41.8994, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 355.595601, "high": 370.578573, "low": 350.601281, "close": 360.589935, "volume": 8703965}, "trend_line": 349.816587, "activity_lines": {"activity_5": 356.476424, "activity_10": 348.467231, "activity_20": 341.83939, "activity_30": 343.524243}, "trend_signal": 0, "fair_value": 337.059476, "relative_strength": 2.67798, "rate_of_change": -0.1127949476763162, "market_dynamics": 0.692588, "expectation": {"probability": 42.7282, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 359.591054, "high": 399.545663, "low": 356.594478, "close": 382.564972, "volume": 11839610}, "trend_line": 349.288701, "activity_lines": {"activity_5": 365.558545, "activity_10": 355.549949, "activity_20": 345.973803, "activity_30": 345.637042}, "trend_signal": 0, "fair_value": 337.175581, "relative_strength": 6.716193, "rate_of_change": -0.15090365054645724, "market_dynamics": 0.955038, "expectation": {"probability": 42.7586, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 388.558112, "high": 391.554704, "low": 372.576314, "close": 377.570618, "volume": 7560123}, "trend_line": 348.893887, "activity_lines": {"activity_5": 372.101219, "activity_10": 360.959576, "activity_20": 349.498767, "activity_30": 347.461682}, "trend_signal": 0, "fair_value": 337.25327, "relative_strength": 5.510152, "rate_of_change": -0.11303371648428921, "market_dynamics": 0.883893, "expectation": {"probability": 44.1883, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 369.579705, "high": 398.54677, "low": 367.581977, "close": 396.549042, "volume": 6509849}, "trend_line": 349.630937, "activity_lines": {"activity_5": 381.23313, "activity_10": 369.072987, "activity_20": 354.673636, "activity_30": 350.536208}, "trend_signal": 1, "fair_value": 337.414213, "relative_strength": 9.898683, "rate_of_change": 0.21125334305442003, "market_dynamics": 0.904251, "expectation": {"probability": 44.0625, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 396.549048, "high": 409.534303, "low": 381.566081, "close": 400.544525, "volume": 10723550}, "trend_line": 350.601019, "activity_lines": {"activity_5": 389.823368, "activity_10": 376.784642, "activity_20": 359.952564, "activity_30": 353.820956}, "trend_signal": 1, "fair_value": 337.722379, "relative_strength": 7.686181, "rate_of_change": 0.2774588565656565, "market_dynamics": 1.053026, "expectation": {"probability": 45.1277, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 399.545624, "high": 414.528585, "low": 395.550178, "close": 406.537689, "volume": 6000851}, "trend_line": 352.503108, "activity_lines": {"activity_5": 397.481325, "activity_10": 384.149099, "activity_20": 365.463986, "activity_30": 357.429773}, "trend_signal": 1, "fair_value": 338.043361, "relative_strength": 6.722958, "rate_of_change": 0.5425223821154922, "market_dynamics": 1.063807, "expectation": {"probability": 45.2703, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 414.528592, "high": 433.506995, "low": 402.542223, "close": 417.525177, "volume": 9667938}, "trend_line": 354.005929, "activity_lines": {"activity_5": 405.738595, "activity_10": 392.056224, "activity_20": 371.612221, "activity_30": 361.624745}, "trend_signal": 1, "fair_value": 338.421974, "relative_strength": 9.700035, "rate_of_change": 0.4263284396346324, "market_dynamics": 1.164015, "expectation": {"probability": 45.6713, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 416.526309, "high": 419.522898, "low": 376.57176, "close": 378.569489, "volume": 18139747}, "trend_line": 354.077093, "activity_lines": {"activity_5": 398.679954, "activity_10": 392.006313, "activity_20": 373.669284, "activity_30": 363.209491}, "trend_signal": 1, "fair_value": 338.595675, "relative_strength": 1.917315, "rate_of_change": 0.020102488170476437, "market_dynamics": 1.072897, "expectation": {"probability": 46.0856, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 377.570614, "high": 408.535397, "low": 377.570614, "close": 392.553589, "volume": 12745625}, "trend_line": 355.180211, "activity_lines": {"activity_5": 396.216089, "activity_10": 393.461648, "activity_20": 376.834036, "activity_30": 365.691846}, "trend_signal": 1, "fair_value": 338.667, "relative_strength": 4.456749, "rate_of_change": 0.31154740642880135, "market_dynamics": 0.965545, "expectation": {"probability": 45.5761, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 397.547902, "high": 422.519504, "low": 374.876628, "close": 399.868408, "volume": 34865128}, "trend_line": 356.627007, "activity_lines": {"activity_5": 396.45686, "activity_10": 395.80864, "activity_20": 380.352413, "activity_30": 368.574955}, "trend_signal": 1, "fair_value": 338.55479, "relative_strength": 3.753432, "rate_of_change": 0.40734138760900906, "market_dynamics": 0.976854, "expectation": {"probability": 45.5761, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 399.868422, "high": 414.863485, "low": 392.870724, "close": 399.868408, "volume": 6981133}, "trend_line": 357.840819, "activity_lines": {"activity_5": 396.742706, "activity_10": 397.368833, "activity_20": 383.535727, "activity_30": 371.364723}, "trend_signal": 1, "fair_value": 338.256962, "relative_strength": -0.837417, "rate_of_change": 0.3403589678220917, "market_dynamics": 0.720884, "expectation": {"probability": 44.9135, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 394.870052, "high": 409.865139, "low": 386.872684, "close": 388.87204, "volume": 14106839}, "trend_line": 358.987636, "activity_lines": {"activity_5": 393.807715, "activity_10": 396.215533, "activity_20": 385.389006, "activity_30": 373.366737}, "trend_signal": 1, "fair_value": 337.613418, "relative_strength": -2.183965, "rate_of_change": 0.3204824433402603, "market_dynamics": 0.661288, "expectation": {"probability": 42.3175, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 388.87204, "high": 392.870724, "low": 379.874997, "close": 388.87204, "volume": 2734104}, "trend_line": 360.467286, "activity_lines": {"activity_5": 392.782933, "activity_10": 394.947559, "activity_20": 387.011888, "activity_30": 375.294763}, "trend_signal": 1, "fair_value": 336.438619, "relative_strength": -2.103008, "rate_of_change": 0.4121729696562565, "market_dynamics": 0.395954, "expectation": {"probability": 41.3746, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 386.872694, "high": 387.872365, "low": 376.87599, "close": 383.873688, "volume": 1772464}, "trend_line": 361.980024, "activity_lines": {"activity_5": 389.405196, "activity_10": 392.565313, "activity_20": 387.909319, "activity_30": 376.804854}, "trend_signal": 1, "fair_value": 335.340591, "relative_strength": -4.626153, "rate_of_change": 0.41966027397005257, "market_dynamics": -0.00584, "expectation": {"probability": 37.5644, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 381.874346, "high": 402.867438, "low": 376.87598, "close": 380.874664, "volume": 7018606}, "trend_line": 363.692345, "activity_lines": {"activity_5": 385.606445, "activity_10": 389.868251, "activity_20": 388.286005, "activity_30": 378.023863}, "trend_signal": 1, "fair_value": 334.364153, "relative_strength": -5.381609, "rate_of_change": 0.4730429544366167, "market_dynamics": -0.214164, "expectation": {"probability": 37.3302, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 379.875, "high": 419.861826, "low": 374.876645, "close": 413.8638, "volume": 17472984}, "trend_line": 366.803853, "activity_lines": {"activity_5": 394.070323, "activity_10": 393.526847, "activity_20": 391.521858, "activity_30": 381.260731}, "trend_signal": 1, "fair_value": 333.451968, "relative_strength": 3.362516, "rate_of_change": 0.855532991765338, "market_dynamics": -0.252209, "expectation": {"probability": 35.7297, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 411.864475, "high": 429.858554, "low": 392.870715, "close": 414.863495, "volume": 11287333}, "trend_line": 369.382868, "activity_lines": {"activity_5": 401.934406, "activity_10": 397.234004, "activity_20": 394.436947, "activity_30": 384.361353}, "trend_signal": 1, "fair_value": 332.872624, "relative_strength": 4.625896, "rate_of_change": 0.7031046644976136, "market_dynamics": -0.126011, "expectation": {"probability": 36.8649, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 419.86184, "high": 423.860524, "low": 394.870067, "close": 411.864471, "volume": 8042991}, "trend_line": 372.061616, "activity_lines": {"activity_5": 407.06605, "activity_10": 400.444279, "activity_20": 396.850136, "activity_30": 387.102101}, "trend_signal": 1, "fair_value": 332.152445, "relative_strength": 5.293315, "rate_of_change": 0.7251955171889676, "market_dynamics": -0.054649, "expectation": {"probability": 37.4042, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 403.867096, "high": 463.847378, "low": 405.866439, "close": 459.848694, "volume": 13394594}, "trend_line": 376.705954, "activity_lines": {"activity_5": 426.659607, "activity_10": 411.773594, "activity_20": 403.403026, "activity_30": 392.765784}, "trend_signal": 1, "fair_value": 332.027884, "relative_strength": 14.893891, "rate_of_change": 1.2482712003272072, "market_dynamics": 0.327769, "expectation": {"probability": 43.3913, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 452.850973, "high": 473.844064, "low": 445.853276, "close": 461.848022, "volume": 12763249}, "trend_line": 381.117387, "activity_lines": {"activity_5": 441.854606, "activity_10": 422.242876, "activity_20": 409.711079, "activity_30": 398.25882}, "trend_signal": 1, "fair_value": 331.653714, "relative_strength": 16.536437, "rate_of_change": 1.1710547585345539, "market_dynamics": 0.519323, "expectation": {"probability": 43.3563, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 464.847035, "high": 482.841104, "low": 443.853943, "close": 476.843079, "volume": 10862412}, "trend_line": 385.662539, "activity_lines": {"activity_5": 456.649733, "activity_10": 434.31163, "activity_20": 416.946026, "activity_30": 404.434671}, "trend_signal": 1, "fair_value": 331.631692, "relative_strength": 16.64047, "rate_of_change": 1.1925858423247357, "market_dynamics": 0.800173, "expectation": {"probability": 44.8786, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 476.843082, "high": 496.83651, "low": 466.846385, "close": 488.839142, "volume": 6857239}, "trend_line": 390.607559, "activity_lines": {"activity_5": 471.24493, "activity_10": 447.161947, "activity_20": 424.769868, "activity_30": 411.091226}, "trend_signal": 1, "fair_value": 331.417741, "relative_strength": 18.950824, "rate_of_change": 1.2822142417104192, "market_dynamics": 1.192678, "expectation": {"probability": 45.287, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 496.836517, "high": 519.828918, "low": 471.84474, "close": 519.828918, "volume": 17217020}, "trend_line": 396.718705, "activity_lines": {"activity_5": 491.238342, "activity_10": 463.829185, "activity_20": 435.039051, "activity_30": 419.428088}, "trend_signal": 1, "fair_value": 331.498451, "relative_strength": 29.667744, "rate_of_change": 1.5645232303351353, "market_dynamics": 1.377734, "expectation": {"probability": 46.6737, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 517.829603, "high": 518.829271, "low": 497.836182, "close": 502.834534, "volume": 1985854}, "trend_line": 402.329938, "activity_lines": {"activity_5": 498.36933, "activity_10": 475.0255, "activity_20": 443.0123, "activity_30": 426.274271}, "trend_signal": 1, "fair_value": 331.489426, "relative_strength": 24.850423, "rate_of_change": 1.4144109993502896, "market_dynamics": 1.407133, "expectation": {"probability": 46.2884, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 501.834852, "high": 520.828592, "low": 494.837155, "close": 507.832886, "volume": 5816059}, "trend_line": 408.540465, "activity_lines": {"activity_5": 504.300712, "activity_10": 484.967683, "activity_20": 450.955461, "activity_30": 433.080913}, "trend_signal": 1, "fair_value": 331.154005, "relative_strength": 25.737593, "rate_of_change": 1.5436402846064008, "market_dynamics": 1.37146, "expectation": {"probability": 46.8295, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 507.832903, "high": 525.826964, "low": 472.844405, "close": 479.842102, "volume": 5456454}, "trend_line": 413.651551, "activity_lines": {"activity_5": 497.836176, "activity_10": 487.512301, "activity_20": 455.721936, "activity_30": 437.681018}, "trend_signal": 1, "fair_value": 330.850377, "relative_strength": 20.237549, "rate_of_change": 1.251059916427128, "market_dynamics": 1.182513, "expectation": {"probability": 46.5717, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 473.844079, "high": 493.83751, "low": 454.850338, "close": 459.848694, "volume": 11134701}, "trend_line": 416.665007, "activity_lines": {"activity_5": 484.507235, "activity_10": 485.222148, "activity_20": 458.235209, "activity_30": 440.661479}, "trend_signal": 1, "fair_value": 330.514595, "relative_strength": 13.404447, "rate_of_change": 0.7285010760179694, "market_dynamics": 0.846789, "expectation": {"probability": 46.5717, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 465.84671, "high": 470.845076, "low": 449.851983, "close": 453.850647, "volume": 11762149}, "trend_line": 421.076126, "activity_lines": {"activity_5": 471.111642, "activity_10": 481.023529, "activity_20": 459.975698, "activity_30": 443.060553}, "trend_signal": 1, "fair_value": 330.498801, "relative_strength": 12.14014, "rate_of_change": 1.0586727769054014, "market_dynamics": 0.577847, "expectation": {"probability": 46.1862, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 450.851654, "high": 458.849009, "low": 430.858219, "close": 434.856903, "volume": 13700468}, "trend_line": 423.289805, "activity_lines": {"activity_5": 455.783352, "activity_10": 472.608116, "activity_20": 459.548778, "activity_30": 443.949635}, "trend_signal": 1, "fair_value": 330.290845, "relative_strength": 5.343064, "rate_of_change": 0.5257194277502243, "market_dynamics": 0.215071, "expectation": {"probability": 44.8456, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 430.858232, "high": 438.855587, "low": 412.864127, "close": 434.856903, "volume": 15608859}, "trend_line": 425.898552, "activity_lines": {"activity_5": 444.986904, "activity_10": 464.6471, "activity_20": 458.920413, "activity_30": 444.695899}, "trend_signal": 1, "fair_value": 330.217302, "relative_strength": 3.579733, "rate_of_change": 0.6163028188217277, "market_dynamics": -0.042268, "expectation": {"probability": 40.267, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 430.858223, "high": 453.850657, "low": 416.862817, "close": 449.851959, "volume": 13107691}, "trend_line": 428.873953, "activity_lines": {"activity_5": 444.053874, "activity_10": 459.903205, "activity_20": 459.553537, "activity_30": 446.241281}, "trend_signal": 1, "fair_value": 330.348692, "relative_strength": 5.571188, "rate_of_change": 0.698617308283306, "market_dynamics": -0.244505, "expectation": {"probability": 40.5229, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 440.854923, "high": 452.850975, "low": 411.864478, "close": 417.862488, "volume": 7897087}, "trend_line": 430.050537, "activity_lines": {"activity_5": 434.457029, "activity_10": 449.83379, "activity_20": 456.902028, "activity_30": 445.530863}, "trend_signal": 1, "fair_value": 330.307025, "relative_strength": -2.112411, "rate_of_change": 0.27434261086964357, "market_dynamics": -0.555973, "expectation": {"probability": 39.2805, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 422.860842, "high": 422.860842, "low": 375.876326, "close": 389.871704, "volume": 8436084}, "trend_line": 430.460573, "activity_lines": {"activity_5": 418.329004, "activity_10": 435.965627, "activity_20": 451.44668, "activity_30": 442.938681}, "trend_signal": 0, "fair_value": 330.476369, "relative_strength": -5.338539, "rate_of_change": 0.09534600348609515, "market_dynamics": -0.823007, "expectation": {"probability": 41.4781, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 399.868408, "high": 473.844089, "low": 399.868408, "close": 444.853607, "volume": 18890254}, "trend_line": 432.070726, "activity_lines": {"activity_5": 424.793542, "activity_10": 434.457031, "activity_20": 451.222944, "activity_30": 443.867263}, "trend_signal": 0, "fair_value": 330.722934, "relative_strength": 4.716989, "rate_of_change": 0.37405353730269936, "market_dynamics": -0.812133, "expectation": {"probability": 42.1496, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 447.852634, "high": 448.852305, "low": 392.870718, "close": 398.868744, "volume": 14920218}, "trend_line": 432.014866, "activity_lines": {"activity_5": 415.263346, "activity_10": 425.64175, "activity_20": 446.329316, "activity_30": 441.7252}, "trend_signal": 0, "fair_value": 330.636319, "relative_strength": -5.340244, "rate_of_change": -0.01292843894265486, "market_dynamics": -0.899396, "expectation": {"probability": 40.4334, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 399.868409, "high": 422.860863, "low": 398.868738, "close": 414.863495, "volume": 10592259}, "trend_line": 432.292393, "activity_lines": {"activity_5": 413.463945, "activity_10": 421.715772, "activity_20": 442.873312, "activity_30": 440.61866}, "trend_signal": 0, "fair_value": 330.754646, "relative_strength": -3.311885, "rate_of_change": 0.0642401504766784, "market_dynamics": -0.842958, "expectation": {"probability": 40.5486, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 408.865461, "high": 502.834525, "low": 404.866781, "close": 476.843079, "volume": 36163252}, "trend_line": 434.269656, "activity_lines": {"activity_5": 434.656968, "activity_10": 430.240238, "activity_20": 445.315364, "activity_30": 443.492898}, "trend_signal": 0, "fair_value": 331.09746, "relative_strength": 10.665452, "rate_of_change": 0.4573901905324514, "market_dynamics": -0.484988, "expectation": {"probability": 42.0247, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 476.843102, "high": 494.837151, "low": 398.868758, "close": 414.863495, "volume": 23782006}, "trend_line": 435.479457, "activity_lines": {"activity_5": 431.258091, "activity_10": 427.186701, "activity_20": 441.559459, "activity_30": 442.240887}, "trend_signal": 0, "fair_value": 331.190184, "relative_strength": 5.410962, "rate_of_change": 0.2785828996534879, "market_dynamics": -0.510814, "expectation": {"probability": 43.195, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 390.871373, "high": 434.856899, "low": 383.873675, "close": 426.859528, "volume": 11100262}, "trend_line": 436.622988, "activity_lines": {"activity_5": 430.191773, "activity_10": 427.023117, "activity_20": 438.931752, "activity_30": 441.684763}, "trend_signal": 0, "fair_value": 331.475017, "relative_strength": 2.180816, "rate_of_change": 0.2625912615666727, "market_dynamics": -0.508545, "expectation": {"probability": 43.4223, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 436.856245, "high": 444.853627, "low": 417.862488, "close": 426.859528, "volume": 8002535}, "trend_line": 437.522692, "activity_lines": {"activity_5": 430.325059, "activity_10": 427.00494, "activity_20": 436.461136, "activity_30": 441.054862}, "trend_signal": 0, "fair_value": 331.702244, "relative_strength": -1.435056, "rate_of_change": 0.2060596956017317, "market_dynamics": -0.473271, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 427.859212, "high": 465.846692, "low": 416.862831, "close": 454.850311, "volume": 7027594}, "trend_line": 439.355422, "activity_lines": {"activity_5": 437.922555, "activity_10": 432.221404, "activity_20": 436.82292, "activity_30": 442.172773}, "trend_signal": 0, "fair_value": 332.147304, "relative_strength": 3.287703, "rate_of_change": 0.4188879876429288, "market_dynamics": -0.552305, "expectation": {"probability": 42.607, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 450.851631, "high": 494.837155, "low": 457.849329, "close": 490.83847, "volume": 9473588}, "trend_line": 442.754303, "activity_lines": {"activity_5": 454.850315, "activity_10": 443.890289, "activity_20": 440.716876, "activity_30": 445.49426}, "trend_signal": 0, "fair_value": 332.784652, "relative_strength": 9.079494, "rate_of_change": 0.7736062490199602, "market_dynamics": -0.339062, "expectation": {"probability": 42.7109, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 489.838816, "high": 503.834211, "low": 473.844083, "close": 482.841125, "volume": 14918506}, "trend_line": 445.886606, "activity_lines": {"activity_5": 468.179268, "activity_10": 452.778276, "activity_20": 443.839659, "activity_30": 448.080507}, "trend_signal": 0, "fair_value": 333.485948, "relative_strength": 7.464087, "rate_of_change": 0.7074585111372659, "market_dynamics": 0.006919, "expectation": {"probability": 44.3727, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 497.836178, "high": 498.835849, "low": 453.85064, "close": 454.850311, "volume": 11255661}, "trend_line": 448.252493, "activity_lines": {"activity_5": 467.646108, "activity_10": 454.886671, "activity_20": 444.472783, "activity_30": 448.65881}, "trend_signal": 0, "fair_value": 334.052619, "relative_strength": 0.158485, "rate_of_change": 0.5306028412075791, "market_dynamics": 0.25492, "expectation": {"probability": 43.5603, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 455.84999, "high": 480.841772, "low": 448.852292, "close": 457.849335, "volume": 6156203}, "trend_line": 450.818316, "activity_lines": {"activity_5": 466.24657, "activity_10": 457.358585, "activity_20": 445.620025, "activity_30": 449.277961}, "trend_signal": 0, "fair_value": 334.612913, "relative_strength": -0.413792, "rate_of_change": 0.5724057400836288, "market_dynamics": 0.335268, "expectation": {"probability": 42.6997, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 463.847351, "high": 471.84473, "low": 453.850651, "close": 467.846039, "volume": 7030241}, "trend_line": 452.617724, "activity_lines": {"activity_5": 466.113279, "activity_10": 460.575707, "activity_20": 447.95735, "activity_30": 450.376524}, "trend_signal": 0, "fair_value": 335.269291, "relative_strength": 0.659512, "rate_of_change": 0.39914261158812997, "market_dynamics": 0.303522, "expectation": {"probability": 44.7832, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 478.842431, "high": 507.832892, "low": 457.849342, "close": 497.836182, "volume": 6984134}, "trend_line": 455.38348, "activity_lines": {"activity_5": 475.110321, "activity_10": 468.282264, "activity_20": 453.208004, "activity_30": 453.293844}, "trend_signal": 0, "fair_value": 336.28433, "relative_strength": 4.449327, "rate_of_change": 0.6110578206168547, "market_dynamics": 0.309508, "expectation": {"probability": 45.4588, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 498.835843, "high": 575.81055, "low": 484.840448, "close": 519.828918, "volume": 34520238}, "trend_line": 458.982295, "activity_lines": {"activity_5": 490.971761, "activity_10": 479.605807, "activity_20": 460.372311, "activity_30": 457.451614}, "trend_signal": 0, "fair_value": 337.55556, "relative_strength": 9.736667, "rate_of_change": 0.7902822913119294, "market_dynamics": 0.566418, "expectation": {"probability": 46.243, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 534.824006, "high": 561.815145, "low": 520.828611, "close": 536.823364, "volume": 9797095}, "trend_line": 461.548117, "activity_lines": {"activity_5": 510.032163, "activity_10": 492.110786, "activity_20": 468.840955, "activity_30": 462.473619}, "trend_signal": 1, "fair_value": 339.070142, "relative_strength": 13.60305, "rate_of_change": 0.5590241776101557, "market_dynamics": 0.815961, "expectation": {"probability": 46.9019, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 534.82398, "high": 543.821075, "low": 504.0, "close": 518.0, "volume": 13655319}, "trend_line": 463.41985, "activity_lines": {"activity_5": 517.353241, "activity_10": 499.193994, "activity_20": 475.031343, "activity_30": 466.115676}, "trend_signal": 1, "fair_value": 340.64968, "relative_strength": 7.733705, "rate_of_change": 0.4055336661681162, "market_dynamics": 0.993651, "expectation": {"probability": 46.0238, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 516.0, "high": 527.0, "low": 503.0, "close": 513.0, "volume": 7969424}, "trend_line": 464.62508, "activity_lines": {"activity_5": 518.997607, "activity_10": 503.711011, "activity_20": 480.34962, "activity_30": 469.314395}, "trend_signal": 1, "fair_value": 341.72352, "relative_strength": 4.95498, "rate_of_change": 0.2600730201781449, "market_dynamics": 0.977191, "expectation": {"probability": 45.4833, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 516.0, "high": 534.0, "low": 505.0, "close": 512.0, "volume": 7771258}, "trend_line": 465.397109, "activity_lines": {"activity_5": 517.298376, "activity_10": 506.988943, "activity_20": 485.271955, "activity_30": 472.370842}, "trend_signal": 1, "fair_value": 343.027773, "relative_strength": 4.349057, "rate_of_change": 0.16616171473136468, "market_dynamics": 0.890618, "expectation": {"probability": 44.8552, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 509.0, "high": 523.0, "low": 489.0, "close": 522.0, "volume": 8267274}, "trend_line": 465.469478, "activity_lines": {"activity_5": 517.988224, "activity_10": 511.700302, "activity_20": 490.698397, "activity_30": 476.022641}, "trend_signal": 1, "fair_value": 344.41533, "relative_strength": 4.497615, "rate_of_change": 0.015549946185845471, "market_dynamics": 0.87979, "expectation": {"probability": 45.7956, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 526.0, "high": 534.0, "low": 504.0, "close": 506.0, "volume": 7373789}, "trend_line": 465.574994, "activity_lines": {"activity_5": 513.2, "activity_10": 512.79059, "activity_20": 493.971846, "activity_30": 478.637513}, "trend_signal": 1, "fair_value": 345.834737, "relative_strength": 0.904187, "rate_of_change": 0.02266872587508795, "market_dynamics": 0.793669, "expectation": {"probability": 44.9935, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 511.0, "high": 520.0, "low": 493.0, "close": 496.0, "volume": 7827191}, "trend_line": 465.180564, "activity_lines": {"activity_5": 507.133333, "activity_10": 511.132702, "activity_20": 496.001742, "activity_30": 480.600417}, "trend_signal": 1, "fair_value": 347.260448, "relative_strength": -0.047746, "rate_of_change": -0.08471889708062796, "market_dynamics": 0.653002, "expectation": {"probability": 44.3432, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 494.0, "high": 514.0, "low": 487.0, "close": 508.0, "volume": 11326922}, "trend_line": 466.119161, "activity_lines": {"activity_5": 506.533333, "activity_10": 510.962984, "activity_20": 498.711965, "activity_30": 483.362961}, "trend_signal": 1, "fair_value": 348.660672, "relative_strength": -0.834464, "rate_of_change": 0.20177046777904842, "market_dynamics": 0.42779, "expectation": {"probability": 43.5688, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 508.0, "high": 512.0, "low": 500.0, "close": 509.0, "volume": 6242264}, "trend_line": 467.757538, "activity_lines": {"activity_5": 506.6, "activity_10": 510.245012, "activity_20": 501.073919, "activity_30": 486.129467}, "trend_signal": 1, "fair_value": 350.086509, "relative_strength": -1.764764, "rate_of_change": 0.35149316678702064, "market_dynamics": 0.127306, "expectation": {"probability": 44.2256, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 509.0, "high": 538.0, "low": 496.0, "close": 522.0, "volume": 10160893}, "trend_line": 470.029183, "activity_lines": {"activity_5": 511.2, "activity_10": 511.687698, "activity_20": 504.52084, "activity_30": 489.628981}, "trend_signal": 1, "fair_value": 351.672486, "relative_strength": -0.113154, "rate_of_change": 0.4856458347444051, "market_dynamics": 0.075128, "expectation": {"probability": 44.989, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 526.0, "high": 529.0, "low": 490.0, "close": 509.0, "volume": 8272072}, "trend_line": 472.50062, "activity_lines": {"activity_5": 511.466667, "activity_10": 510.727273, "activity_20": 506.219492, "activity_30": 492.143227}, "trend_signal": 1, "fair_value": 353.283941, "relative_strength": -1.756318, "rate_of_change": 0.5258050115581945, "market_dynamics": 0.04018, "expectation": {"probability": 46.2173, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 512.0, "high": 526.0, "low": 496.0, "close": 509.0, "volume": 9149233}, "trend_line": 474.972056, "activity_lines": {"activity_5": 511.533333, "activity_10": 510.272727, "activity_20": 507.526998, "activity_30": 494.498026}, "trend_signal": 1, "fair_value": 354.972204, "relative_strength": -1.596908, "rate_of_change": 0.5230545517591031, "market_dynamics": -0.033575, "expectation": {"probability": 41.4589, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 513.0, "high": 540.0, "low": 494.0, "close": 498.0, "volume": 10378136}, "trend_line": 476.576991, "activity_lines": {"activity_5": 507.066667, "activity_10": 507.981818, "activity_20": 507.395741, "activity_30": 495.983699}, "trend_signal": 1, "fair_value": 356.487543, "relative_strength": -6.412973, "rate_of_change": 0.3379009311655193, "market_dynamics": -0.17336, "expectation": {"probability": 43.2187, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 495.0, "high": 512.0, "low": 490.0, "close": 498.0, "volume": 7935203}, "trend_line": 479.248241, "activity_lines": {"activity_5": 503.266667, "activity_10": 505.963636, "activity_20": 507.059009, "activity_30": 497.365829}, "trend_signal": 1, "fair_value": 358.130896, "relative_strength": -7.843633, "rate_of_change": 0.560507546618, "market_dynamics": -0.529244, "expectation": {"probability": 39.2512, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 498.0, "high": 550.0, "low": 504.0, "close": 546.0, "volume": 9240775}, "trend_line": 484.452518, "activity_lines": {"activity_5": 516.2, "activity_10": 512.927273, "activity_20": 511.259603, "activity_30": 501.672394}, "trend_signal": 1, "fair_value": 360.171549, "relative_strength": 0.272092, "rate_of_change": 1.0859251124512714, "market_dynamics": -0.454431, "expectation": {"probability": 42.137, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 552.0, "high": 567.0, "low": 527.0, "close": 536.0, "volume": 10952031}, "trend_line": 487.490731, "activity_lines": {"activity_5": 524.2, "activity_10": 517.636364, "activity_20": 514.207059, "activity_30": 504.998038}, "trend_signal": 1, "fair_value": 362.173703, "relative_strength": -4.460536, "rate_of_change": 0.6271436079108138, "market_dynamics": -0.279486, "expectation": {"probability": 43.6679, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 546.0, "high": 548.0, "low": 514.0, "close": 541.0, "volume": 21674134}, "trend_line": 492.228439, "activity_lines": {"activity_5": 532.066667, "activity_10": 522.709091, "activity_20": 517.244279, "activity_30": 508.450249}, "trend_signal": 1, "fair_value": 364.239911, "relative_strength": -3.929551, "rate_of_change": 0.9718560166839353, "market_dynamics": 0.084173, "expectation": {"probability": 43.9475, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 540.0, "high": 577.0, "low": 528.0, "close": 562.0, "volume": 7313523}, "trend_line": 497.13299, "activity_lines": {"activity_5": 544.8, "activity_10": 530.781818, "activity_20": 521.885543, "activity_30": 512.95164}, "trend_signal": 1, "fair_value": 366.453536, "relative_strength": -1.093334, "rate_of_change": 0.9963973251858426, "market_dynamics": 0.481289, "expectation": {"probability": 44.4264, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 569.0, "high": 574.0, "low": 530.0, "close": 551.0, "volume": 5864809}, "trend_line": 499.604887, "activity_lines": {"activity_5": 549.6, "activity_10": 535.872727, "activity_20": 525.030836, "activity_30": 516.426931}, "trend_signal": 1, "fair_value": 368.558244, "relative_strength": -2.994957, "rate_of_change": 0.49723052980250065, "market_dynamics": 0.530274, "expectation": {"probability": 45.535, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 549.0, "high": 559.0, "low": 526.0, "close": 551.0, "volume": 23644906}, "trend_line": 504.14277, "activity_lines": {"activity_5": 550.866667, "activity_10": 540.2, "activity_20": 527.922968, "activity_30": 519.742745}, "trend_signal": 1, "fair_value": 370.64375, "relative_strength": -2.018145, "rate_of_change": 0.9082943578171935, "market_dynamics": 0.721581, "expectation": {"probability": 44.6778, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 552.0, "high": 557.0, "low": 517.0, "close": 528.0, "volume": 6806440}, "trend_line": 507.514119, "activity_lines": {"activity_5": 544.133333, "activity_10": 539.818182, "activity_20": 528.47619, "activity_30": 521.281921}, "trend_signal": 1, "fair_value": 372.556218, "relative_strength": -5.757496, "rate_of_change": 0.6687290189642131, "market_dynamics": 0.52675, "expectation": {"probability": 44.4673, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 517.0, "high": 570.0, "low": 526.0, "close": 546.0, "volume": 17136176}, "trend_line": 511.485469, "activity_lines": {"activity_5": 543.933333, "activity_10": 542.363636, "activity_20": 530.785714, "activity_30": 523.764881}, "trend_signal": 1, "fair_value": 374.596872, "relative_strength": -5.253898, "rate_of_change": 0.7825102497296297, "market_dynamics": 0.53997, "expectation": {"probability": 43.6625, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 552.0, "high": 566.0, "low": 525.0, "close": 537.0, "volume": 13330906}, "trend_line": 514.223791, "activity_lines": {"activity_5": 540.4, "activity_10": 542.6, "activity_20": 532.104762, "activity_30": 525.41098}, "trend_signal": 1, "fair_value": 376.247, "relative_strength": -4.664993, "rate_of_change": 0.5353665286628079, "market_dynamics": 0.475654, "expectation": {"probability": 44.6945, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 557.0, "high": 566.0, "low": 497.0, "close": 544.0, "volume": 21460133}, "trend_line": 515.995842, "activity_lines": {"activity_5": 540.866667, "activity_10": 543.4, "activity_20": 533.97619, "activity_30": 527.332026}, "trend_signal": 1, "fair_value": 378.108416, "relative_strength": -4.36748, "rate_of_change": 0.3446069651024826, "market_dynamics": 0.275352, "expectation": {"probability": 44.023, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 540.0, "high": 545.0, "low": 521.0, "close": 538.0, "volume": 10149753}, "trend_line": 517.834472, "activity_lines": {"activity_5": 539.8, "activity_10": 542.272727, "activity_20": 535.12381, "activity_30": 528.751649}, "trend_signal": 1, "fair_value": 380.027381, "relative_strength": -6.455258, "rate_of_change": 0.3563265147396219, "market_dynamics": 0.242533, "expectation": {"probability": 45.7017, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 544.0, "high": 552.0, "low": 507.0, "close": 521.0, "volume": 9570878}, "trend_line": 520.039461, "activity_lines": {"activity_5": 533.933333, "activity_10": 538.2, "activity_20": 534.57619, "activity_30": 528.955876}, "trend_signal": 1, "fair_value": 381.997387, "relative_strength": -9.724618, "rate_of_change": 0.42580962049200055, "market_dynamics": -0.117615, "expectation": {"probability": 43.2817, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 518.0, "high": 538.0, "low": 518.0, "close": 528.0, "volume": 4802802}, "trend_line": 522.377817, "activity_lines": {"activity_5": 530.866667, "activity_10": 535.672727, "activity_20": 534.62381, "activity_30": 529.469459}, "trend_signal": 1, "fair_value": 383.954659, "relative_strength": -9.214667, "rate_of_change": 0.44964972379280466, "market_dynamics": -0.346228, "expectation": {"probability": 42.5292, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 532.0, "high": 560.0, "low": 532.0, "close": 543.0, "volume": 4780524}, "trend_line": 524.882949, "activity_lines": {"activity_5": 534.0, "activity_10": 536.109091, "activity_20": 535.947619, "activity_30": 530.799923}, "trend_signal": 1, "fair_value": 386.040089, "relative_strength": -7.965081, "rate_of_change": 0.4795632430157353, "market_dynamics": -0.572259, "expectation": {"probability": 43.1462, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 546.0, "high": 567.0, "low": 546.0, "close": 553.0, "volume": 1895404}, "trend_line": 526.721743, "activity_lines": {"activity_5": 540.066667, "activity_10": 538.709091, "activity_20": 538.057143, "activity_30": 532.613926}, "trend_signal": 1, "fair_value": 388.176819, "relative_strength": -5.02168, "rate_of_change": 0.35032458255752813, "market_dynamics": -0.768179, "expectation": {"probability": 43.8647, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 565.0, "high": 567.0, "low": 530.0, "close": 558.0, "volume": 7544399}, "trend_line": 527.994112, "activity_lines": {"activity_5": 547.2, "activity_10": 542.181818, "activity_20": 540.433333, "activity_30": 534.631878}, "trend_signal": 1, "fair_value": 390.185585, "relative_strength": -5.429025, "rate_of_change": 0.241563789023235, "market_dynamics": -0.646296, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 568.0, "high": 572.0, "low": 540.0, "close": 565.0, "volume": 5005847}, "trend_line": 528.933333, "activity_lines": {"activity_5": 555.333333, "activity_10": 546.8, "activity_20": 543.304762, "activity_30": 537.019355}, "trend_signal": 1, "fair_value": 392.418441, "relative_strength": -5.619473, "rate_of_change": 0.1778847488359823, "market_dynamics": -0.471347, "expectation": {"probability": 45.2485, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 572.0, "high": 624.0, "low": 554.0, "close": 600.0, "volume": 10601771}, "trend_line": 531.666667, "activity_lines": {"activity_5": 572.2, "activity_10": 557.109091, "activity_20": 549.242857, "activity_30": 541.604301}, "trend_signal": 1, "fair_value": 394.568424, "relative_strength": -1.321709, "rate_of_change": 0.5167634235674109, "market_dynamics": -0.105632, "expectation": {"probability": 46.0055, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 609.0, "high": 627.0, "low": 591.0, "close": 613.0, "volume": 16025127}, "trend_line": 535.0, "activity_lines": {"activity_5": 588.6, "activity_10": 568.8, "activity_20": 555.985714, "activity_30": 546.851613}, "trend_signal": 1, "fair_value": 396.852947, "relative_strength": 2.675001, "rate_of_change": 0.6269591845599076, "market_dynamics": 0.503693, "expectation": {"probability": 47.5241, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 604.0, "high": 628.0, "low": 591.0, "close": 614.0, "volume": 8909027}, "trend_line": 538.4, "activity_lines": {"activity_5": 600.666667, "activity_10": 579.290909, "activity_20": 562.27619, "activity_30": 551.948387}, "trend_signal": 1, "fair_value": 398.811046, "relative_strength": 2.780857, "rate_of_change": 0.6355140186915845, "market_dynamics": 0.921506, "expectation": {"probability": 47.8112, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 613.0, "high": 632.0, "low": 606.0, "close": 618.0, "volume": 14096320}, "trend_line": 541.6, "activity_lines": {"activity_5": 610.0, "activity_10": 589.236364, "activity_20": 568.395238, "activity_30": 557.083871}, "trend_signal": 1, "fair_value": 400.756382, "relative_strength": 2.971602, "rate_of_change": 0.594353640416056, "market_dynamics": 1.333101, "expectation": {"probability": 48.1772, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 621.0, "high": 645.0, "low": 613.0, "close": 630.0, "volume": 17603825}, "trend_line": 545.733333, "activity_lines": {"activity_5": 619.333333, "activity_10": 599.909091, "activity_20": 575.314286, "activity_30": 562.787097}, "trend_signal": 1, "fair_value": 402.810645, "relative_strength": 2.723609, "rate_of_change": 0.7631707902511066, "market_dynamics": 1.510304, "expectation": {"probability": 48.9665, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 630.0, "high": 669.0, "low": 629.0, "close": 659.0, "volume": 17957548}, "trend_line": 551.166667, "activity_lines": {"activity_5": 634.0, "activity_10": 613.872727, "activity_20": 584.547619, "activity_30": 570.094624}, "trend_signal": 1, "fair_value": 404.954795, "relative_strength": 2.671743, "rate_of_change": 0.9956023705079318, "market_dynamics": 1.553395, "expectation": {"probability": 49.2219, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 660.0, "high": 665.0, "low": 591.0, "close": 591.0, "volume": 15603821}, "trend_line": 553.933333, "activity_lines": {"activity_5": 622.066667, "activity_10": 613.090909, "activity_20": 586.742857, "activity_30": 572.664516}, "trend_signal": 1, "fair_value": 406.816663, "relative_strength": 1.435879, "rate_of_change": 0.501965406409453, "market_dynamics": 1.35372, "expectation": {"probability": 47.7343, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 591.0, "high": 602.0, "low": 558.0, "close": 567.0, "volume": 17033956}, "trend_line": 555.866667, "activity_lines": {"activity_5": 603.6, "activity_10": 607.072727, "activity_20": 586.514286, "activity_30": 573.507527}, "trend_signal": 1, "fair_value": 408.665499, "relative_strength": -1.428855, "rate_of_change": 0.3490192564382218, "market_dynamics": 0.996472, "expectation": {"probability": 48.4206, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 565.0, "high": 626.0, "low": 565.0, "close": 609.0, "volume": 15410185}, "trend_line": 558.766667, "activity_lines": {"activity_5": 602.266667, "activity_10": 608.436364, "activity_20": 590.209524, "activity_30": 576.935484}, "trend_signal": 1, "fair_value": 410.764365, "relative_strength": 10.161328, "rate_of_change": 0.5217078432947262, "market_dynamics": 0.710416, "expectation": {"probability": 49.0591, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 591.0, "high": 620.0, "low": 567.0, "close": 597.0, "volume": 14291591}, "trend_line": 561.7, "activity_lines": {"activity_5": 597.533333, "activity_10": 606.690909, "activity_20": 592.485714, "activity_30": 579.402151}, "trend_signal": 1, "fair_value": 412.7223, "relative_strength": 6.333643, "rate_of_change": 0.5249656382956827, "market_dynamics": 0.321717, "expectation": {"probability": 46.7653, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 585.0, "high": 613.0, "low": 580.0, "close": 596.0, "volume": 15156419}, "trend_line": 564.6, "activity_lines": {"activity_5": 594.666667, "activity_10": 604.181818, "activity_20": 594.338095, "activity_30": 581.615054}, "trend_signal": 1, "fair_value": 414.622621, "relative_strength": 2.165866, "rate_of_change": 0.516289834431187, "market_dynamics": 0.162024, "expectation": {"probability": 45.9636, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 614.0, "high": 639.0, "low": 588.0, "close": 617.0, "volume": 9315455}, "trend_line": 568.566667, "activity_lines": {"activity_5": 603.0, "activity_10": 605.563636, "activity_20": 597.952381, "activity_30": 584.995699}, "trend_signal": 1, "fair_value": 416.715162, "relative_strength": 3.090533, "rate_of_change": 0.7025623450230304, "market_dynamics": 0.06375, "expectation": {"probability": 48.1047, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 617.0, "high": 621.0, "low": 600.0, "close": 616.0, "volume": 6064144}, "trend_line": 572.5, "activity_lines": {"activity_5": 609.266667, "activity_10": 606.690909, "activity_20": 601.090476, "activity_30": 588.055914}, "trend_signal": 1, "fair_value": 418.839697, "relative_strength": 0.915559, "rate_of_change": 0.6917980297286663, "market_dynamics": -0.17305, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 601.0, "high": 626.0, "low": 593.0, "close": 600.0, "volume": 8308680}, "trend_line": 574.3, "activity_lines": {"activity_5": 606.933333, "activity_10": 604.872727, "activity_20": 602.361905, "activity_30": 589.830108}, "trend_signal": 1, "fair_value": 420.868069, "relative_strength": 2.191528, "rate_of_change": 0.31441048034933705, "market_dynamics": -0.388185, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 604.0, "high": 612.0, "low": 594.0, "close": 608.0, "volume": 8244645}, "trend_line": 576.7, "activity_lines": {"activity_5": 607.866667, "activity_10": 604.836364, "activity_20": 604.1, "activity_30": 592.004301}, "trend_signal": 1, "fair_value": 422.979725, "relative_strength": 4.814659, "rate_of_change": 0.4179000522375224, "market_dynamics": -0.565906, "expectation": {"probability": 46.5499, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 612.0, "high": 696.0, "low": 603.0, "close": 665.0, "volume": 22201624}, "trend_line": 580.833333, "activity_lines": {"activity_5": 627.066667, "activity_10": 615.563636, "activity_20": 610.852381, "activity_30": 597.701075}, "trend_signal": 1, "fair_value": 425.527174, "relative_strength": 11.842956, "rate_of_change": 0.7167215189873405, "market_dynamics": -0.352294, "expectation": {"probability": 47.3103, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 684.0, "high": 689.0, "low": 656.0, "close": 668.0, "volume": 8346063}, "trend_line": 584.366667, "activity_lines": {"activity_5": 642.666667, "activity_10": 626.727273, "activity_20": 617.238095, "activity_30": 603.324731}, "trend_signal": 1, "fair_value": 428.292273, "relative_strength": 15.223328, "rate_of_change": 0.6083214924581417, "market_dynamics": -0.212468, "expectation": {"probability": 48.1744, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 660.0, "high": 693.0, "low": 659.0, "close": 685.0, "volume": 8155031}, "trend_line": 588.833333, "activity_lines": {"activity_5": 660.533333, "activity_10": 639.581818, "activity_20": 624.647619, "activity_30": 609.817204}, "trend_signal": 1, "fair_value": 431.19835, "relative_strength": 19.019651, "rate_of_change": 0.7643601615627457, "market_dynamics": 0.079337, "expectation": {"probability": 50.2953, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 695.0, "high": 713.0, "low": 680.0, "close": 694.0, "volume": 8426179}, "trend_line": 593.6, "activity_lines": {"activity_5": 676.8, "activity_10": 651.927273, "activity_20": 632.285714, "activity_30": 616.602151}, "trend_signal": 1, "fair_value": 434.110914, "relative_strength": 18.602515, "rate_of_change": 0.8095103882306852, "market_dynamics": 0.427136, "expectation": {"probability": 50.7157, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9b79f021-87e6-4935-9958-fcf1de491bba/", "share_image": "https://sharemaestro.com/terminal/9b79f021-87e6-4935-9958-fcf1de491bba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}