{"ticker": {"uuid": "9b7a9866-1362-4cb6-9a18-dcfaee2dd674", "symbol": "XSLR", "name": "Xtrackers IE Physical Silver ETC", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XSLR fell 7.30%, moving from 100.28 to 92.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.03 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is undecided at 53.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "92.96"}, {"label": "12-Week Change", "value": "-7.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.82%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.03"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 95.580002, "high": 96.169998, "low": 90.080002, "close": 92.959999, "volume": 4978}, "trend_line": 90.612, "activity_lines": {"activity_5": 93.756667, "activity_10": 93.690728, "activity_20": 95.039048, "activity_30": 94.800688}, "trend_signal": 1, "fair_value": 49.079487, "relative_strength": 12.028331, "rate_of_change": 1.2141859815693818, "market_dynamics": -0.713814, "expectation": {"probability": 53.8194, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.594999, "high": 32.580002, "low": 31.540001, "close": 32.654999, "volume": 3118}, "trend_line": 31.178333, "activity_lines": {"activity_5": 31.865666, "activity_10": 32.113545, "activity_20": 31.632333, "activity_30": 31.40114}, "trend_signal": 1, "fair_value": 30.401644, "relative_strength": -2.117252, "rate_of_change": 0.3013254090835167, "market_dynamics": 0.131492, "expectation": {"probability": 42.9086, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.365002, "high": 32.375, "low": 30.924999, "close": 31.695, "volume": 4538}, "trend_line": 31.257667, "activity_lines": {"activity_5": 31.853, "activity_10": 31.992545, "activity_20": 31.69431, "activity_30": 31.434473}, "trend_signal": 1, "fair_value": 30.410267, "relative_strength": -7.039477, "rate_of_change": 0.25445234676274353, "market_dynamics": 0.095103, "expectation": {"probability": 42.9526, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.665001, "high": 31.665001, "low": 29.334999, "close": 29.615, "volume": 8561}, "trend_line": 31.2575, "activity_lines": {"activity_5": 31.144333, "activity_10": 31.512454, "activity_20": 31.556167, "activity_30": 31.328495}, "trend_signal": 0, "fair_value": 30.405, "relative_strength": -10.750186, "rate_of_change": -0.0005342689203296537, "market_dynamics": -0.04357, "expectation": {"probability": 47.4411, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.18, "high": 30.18, "low": 29.665001, "close": 29.98, "volume": 2747}, "trend_line": 31.203333, "activity_lines": {"activity_5": 30.705667, "activity_10": 31.170364, "activity_20": 31.453071, "activity_30": 31.246075}, "trend_signal": 0, "fair_value": 30.402204, "relative_strength": -12.60497, "rate_of_change": -0.17329280972566466, "market_dynamics": -0.367516, "expectation": {"probability": 45.7516, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.129999, "high": 30.780001, "low": 30.014999, "close": 30.344999, "volume": 5049}, "trend_line": 31.141, "activity_lines": {"activity_5": 30.435666, "activity_10": 30.945727, "activity_20": 31.383262, "activity_30": 31.190699}, "trend_signal": 0, "fair_value": 30.40183, "relative_strength": -9.864898, "rate_of_change": -0.19976391624574982, "market_dynamics": -0.69264, "expectation": {"probability": 46.5769, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.0, "high": 32.005001, "low": 30.0, "close": 31.879999, "volume": 3419}, "trend_line": 31.160167, "activity_lines": {"activity_5": 30.776333, "activity_10": 31.04009, "activity_20": 31.454143, "activity_30": 31.238376}, "trend_signal": 0, "fair_value": 30.411429, "relative_strength": -7.989461, "rate_of_change": 0.061549083202219086, "market_dynamics": -0.897218, "expectation": {"probability": 46.8517, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.74, "high": 32.360001, "low": 31.74, "close": 31.92, "volume": 5981}, "trend_line": 31.139, "activity_lines": {"activity_5": 31.182, "activity_10": 31.167727, "activity_20": 31.512928, "activity_30": 31.287398}, "trend_signal": 1, "fair_value": 30.421161, "relative_strength": -8.271351, "rate_of_change": -0.06792967444623109, "market_dynamics": -0.860749, "expectation": {"probability": 46.3581, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.84, "high": 32.415001, "low": 31.645, "close": 31.795, "volume": 5536}, "trend_line": 31.132, "activity_lines": {"activity_5": 31.531, "activity_10": 31.267818, "activity_20": 31.543833, "activity_30": 31.32972}, "trend_signal": 1, "fair_value": 30.429968, "relative_strength": -10.342939, "rate_of_change": -0.02247984842158675, "market_dynamics": -0.663518, "expectation": {"probability": 45.3577, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.825001, "high": 32.075001, "low": 30.780001, "close": 30.76, "volume": 3664}, "trend_line": 31.0805, "activity_lines": {"activity_5": 31.389666, "activity_10": 31.180545, "activity_20": 31.456524, "activity_30": 31.30572}, "trend_signal": 1, "fair_value": 30.404295, "relative_strength": -10.236678, "rate_of_change": -0.16542464345368357, "market_dynamics": -0.586117, "expectation": {"probability": 46.0839, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.695, "high": 30.695, "low": 29.605, "close": 29.815001, "volume": 2998}, "trend_line": 31.005333, "activity_lines": {"activity_5": 30.881334, "activity_10": 30.920091, "activity_20": 31.274905, "activity_30": 31.224075}, "trend_signal": 0, "fair_value": 30.391859, "relative_strength": -11.751542, "rate_of_change": -0.2418461736458565, "market_dynamics": -0.673209, "expectation": {"probability": 49.4559, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.764999, "high": 30.165001, "low": 29.610001, "close": 30.129999, "volume": 1208}, "trend_line": 30.960667, "activity_lines": {"activity_5": 30.513333, "activity_10": 30.753545, "activity_20": 31.128762, "activity_30": 31.167602}, "trend_signal": 0, "fair_value": 30.372564, "relative_strength": -8.942488, "rate_of_change": -0.14405908815750965, "market_dynamics": -0.801641, "expectation": {"probability": 48.6173, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.215, "high": 32.330002, "low": 30.215, "close": 32.139999, "volume": 1440}, "trend_line": 30.989667, "activity_lines": {"activity_5": 30.932, "activity_10": 30.998363, "activity_20": 31.182381, "activity_30": 31.243688}, "trend_signal": 0, "fair_value": 30.366154, "relative_strength": -4.23096, "rate_of_change": 0.09366723268591053, "market_dynamics": -0.761241, "expectation": {"probability": 47.3815, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.119999, "high": 32.900002, "low": 32.115002, "close": 32.305, "volume": 4247}, "trend_line": 31.077333, "activity_lines": {"activity_5": 31.391, "activity_10": 31.265091, "activity_20": 31.254595, "activity_30": 31.328548}, "trend_signal": 1, "fair_value": 30.360801, "relative_strength": -5.125906, "rate_of_change": 0.28288784129238526, "market_dynamics": -0.488848, "expectation": {"probability": 45.3659, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.040001, "high": 32.040001, "low": 30.764999, "close": 30.82, "volume": 3198}, "trend_line": 31.115667, "activity_lines": {"activity_5": 31.321, "activity_10": 31.212909, "activity_20": 31.191333, "activity_30": 31.311946}, "trend_signal": 1, "fair_value": 30.34593, "relative_strength": -7.959436, "rate_of_change": 0.12335035313358125, "market_dynamics": -0.317039, "expectation": {"probability": 46.1939, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.004999, "high": 31.219999, "low": 30.110001, "close": 31.290001, "volume": 4472}, "trend_line": 31.185667, "activity_lines": {"activity_5": 31.403667, "activity_10": 31.230909, "activity_20": 31.182214, "activity_30": 31.323193}, "trend_signal": 0, "fair_value": 30.333814, "relative_strength": -8.408121, "rate_of_change": 0.22496705598501324, "market_dynamics": -0.089581, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.16, "high": 32.064999, "low": 30.889999, "close": 31.870001, "volume": 3482}, "trend_line": 31.296667, "activity_lines": {"activity_5": 31.581334, "activity_10": 31.337182, "activity_20": 31.234286, "activity_30": 31.367344}, "trend_signal": 0, "fair_value": 30.353686, "relative_strength": -5.341915, "rate_of_change": 0.3559327430771343, "market_dynamics": 0.036423, "expectation": {"probability": 44.8121, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.73, "high": 31.795, "low": 30.540001, "close": 30.5, "volume": 2701}, "trend_line": 31.361167, "activity_lines": {"activity_5": 31.186334, "activity_10": 31.194546, "activity_20": 31.162738, "activity_30": 31.315946}, "trend_signal": 0, "fair_value": 30.358494, "relative_strength": -7.90241, "rate_of_change": 0.20609223339980226, "market_dynamics": -0.091496, "expectation": {"probability": 49.4857, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.715, "high": 29.715, "low": 28.440001, "close": 28.440001, "volume": 7969}, "trend_line": 31.386833, "activity_lines": {"activity_5": 30.214001, "activity_10": 30.703182, "activity_20": 30.9005, "activity_30": 31.127484}, "trend_signal": 0, "fair_value": 30.350801, "relative_strength": -12.206006, "rate_of_change": 0.08184006672966308, "market_dynamics": -0.08069, "expectation": {"probability": 51.0057, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.639999, "high": 31.0, "low": 29.42, "close": 30.995001, "volume": 9015}, "trend_line": 31.424833, "activity_lines": {"activity_5": 30.351001, "activity_10": 30.737364, "activity_20": 30.897786, "activity_30": 31.102204}, "trend_signal": 0, "fair_value": 30.357404, "relative_strength": -5.452784, "rate_of_change": 0.12106987665815233, "market_dynamics": -0.002729, "expectation": {"probability": 48.8617, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.745001, "high": 31.764999, "low": 30.745001, "close": 32.130001, "volume": 15260}, "trend_line": 31.463667, "activity_lines": {"activity_5": 30.854668, "activity_10": 30.973637, "activity_20": 31.001691, "activity_30": 31.147699}, "trend_signal": 0, "fair_value": 30.370801, "relative_strength": 1.351967, "rate_of_change": 0.1235774268076504, "market_dynamics": 0.094867, "expectation": {"probability": 43.6969, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.475, "high": 31.475, "low": 30.665001, "close": 30.834999, "volume": 12240}, "trend_line": 31.428833, "activity_lines": {"activity_5": 30.870667, "activity_10": 30.932364, "activity_20": 30.980834, "activity_30": 31.10714}, "trend_signal": 0, "fair_value": 30.379904, "relative_strength": -2.325823, "rate_of_change": -0.11071182516646909, "market_dynamics": 0.182146, "expectation": {"probability": 48.9912, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.485001, "high": 31.84, "low": 30.565001, "close": 31.02, "volume": 6867}, "trend_line": 31.371333, "activity_lines": {"activity_5": 31.017333, "activity_10": 30.911909, "activity_20": 30.986262, "activity_30": 31.080764}, "trend_signal": 0, "fair_value": 30.390192, "relative_strength": -6.168524, "rate_of_change": -0.18295302278643624, "market_dynamics": 0.271109, "expectation": {"probability": 48.0433, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.035, "high": 31.035, "low": 30.065001, "close": 30.08, "volume": 3437}, "trend_line": 31.2555, "activity_lines": {"activity_5": 30.816, "activity_10": 30.740909, "activity_20": 30.905381, "activity_30": 30.997452}, "trend_signal": 0, "fair_value": 30.395994, "relative_strength": -8.21333, "rate_of_change": -0.3692319991630528, "market_dynamics": 0.073405, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.674999, "high": 31.84, "low": 29.625, "close": 31.334999, "volume": 8742}, "trend_line": 31.207, "activity_lines": {"activity_5": 30.923666, "activity_10": 30.838545, "activity_20": 30.94181, "activity_30": 31.002581}, "trend_signal": 0, "fair_value": 30.405, "relative_strength": -7.411023, "rate_of_change": -0.15517268960663133, "market_dynamics": 0.015091, "expectation": {"probability": 44.4502, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.825001, "high": 31.82, "low": 30.82, "close": 31.9, "volume": 3478}, "trend_line": 31.185667, "activity_lines": {"activity_5": 31.197, "activity_10": 31.029545, "activity_20": 31.025595, "activity_30": 31.04729}, "trend_signal": 0, "fair_value": 30.433301, "relative_strength": -5.348661, "rate_of_change": -0.06835966289615165, "market_dynamics": 0.083163, "expectation": {"probability": 44.9032, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.529999, "high": 33.419998, "low": 32.34, "close": 33.494999, "volume": 2944}, "trend_line": 31.191833, "activity_lines": {"activity_5": 32.017333, "activity_10": 31.499454, "activity_20": 31.253881, "activity_30": 31.19628}, "trend_signal": 1, "fair_value": 30.465513, "relative_strength": -1.99257, "rate_of_change": 0.01977190354787133, "market_dynamics": 0.345119, "expectation": {"probability": 42.971, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.314999, "high": 33.459999, "low": 31.145, "close": 30.950001, "volume": 16413}, "trend_line": 31.168333, "activity_lines": {"activity_5": 31.812, "activity_10": 31.477091, "activity_20": 31.232095, "activity_30": 31.180677}, "trend_signal": 1, "fair_value": 30.480288, "relative_strength": -10.390792, "rate_of_change": -0.07534023409268228, "market_dynamics": 0.607857, "expectation": {"probability": 44.4119, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.950001, "high": 31.745001, "low": 30.075001, "close": 31.674999, "volume": 7498}, "trend_line": 31.162833, "activity_lines": {"activity_5": 31.853, "activity_10": 31.578363, "activity_20": 31.283976, "activity_30": 31.213366}, "trend_signal": 1, "fair_value": 30.4875, "relative_strength": -7.76594, "rate_of_change": -0.017646115369729244, "market_dynamics": 0.639915, "expectation": {"probability": 43.0226, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.385, "high": 31.975, "low": 31.385, "close": 31.76, "volume": 11350}, "trend_line": 31.198667, "activity_lines": {"activity_5": 31.816, "activity_10": 31.636272, "activity_20": 31.344524, "activity_30": 31.251892}, "trend_signal": 1, "fair_value": 30.492083, "relative_strength": -6.952697, "rate_of_change": 0.1149895453985241, "market_dynamics": 0.693749, "expectation": {"probability": 43.6443, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.17, "high": 31.395, "low": 30.65, "close": 31.07, "volume": 842}, "trend_line": 31.173333, "activity_lines": {"activity_5": 31.520667, "activity_10": 31.554818, "activity_20": 31.334595, "activity_30": 31.243591}, "trend_signal": 1, "fair_value": 30.490609, "relative_strength": -8.460289, "rate_of_change": -0.0812021872601187, "market_dynamics": 0.365128, "expectation": {"probability": 45.5056, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.32, "high": 31.434999, "low": 30.0, "close": 30.535, "volume": 7686}, "trend_line": 31.102667, "activity_lines": {"activity_5": 31.102333, "activity_10": 31.395363, "activity_20": 31.267738, "activity_30": 31.202409}, "trend_signal": 0, "fair_value": 30.491154, "relative_strength": -9.865737, "rate_of_change": -0.22668734203044388, "market_dynamics": 0.217117, "expectation": {"probability": 50.6779, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.049999, "high": 30.610001, "low": 29.924999, "close": 30.605, "volume": 8965}, "trend_line": 31.066333, "activity_lines": {"activity_5": 30.904667, "activity_10": 31.254091, "activity_20": 31.205619, "activity_30": 31.170301}, "trend_signal": 0, "fair_value": 30.497244, "relative_strength": -9.373071, "rate_of_change": -0.11681956405860656, "market_dynamics": 0.104646, "expectation": {"probability": 49.3452, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.4, "high": 30.514999, "low": 29.73, "close": 29.74, "volume": 5991}, "trend_line": 31.0705, "activity_lines": {"activity_5": 30.441667, "activity_10": 30.963091, "activity_20": 31.068429, "activity_30": 31.084731}, "trend_signal": 0, "fair_value": 30.49391, "relative_strength": -11.021902, "rate_of_change": 0.013413234191492514, "market_dynamics": -0.335092, "expectation": {"probability": 52.4964, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.200001, "high": 30.450001, "low": 28.995001, "close": 30.1, "volume": 11058}, "trend_line": 31.0745, "activity_lines": {"activity_5": 30.227667, "activity_10": 30.743727, "activity_20": 30.977738, "activity_30": 31.022118}, "trend_signal": 0, "fair_value": 30.479968, "relative_strength": -9.925043, "rate_of_change": 0.012873947957069682, "market_dynamics": -0.482935, "expectation": {"probability": 51.9118, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.514999, "high": 30.865, "low": 29.879999, "close": 30.115, "volume": 7445}, "trend_line": 31.066833, "activity_lines": {"activity_5": 30.129333, "activity_10": 30.549545, "activity_20": 30.891905, "activity_30": 30.960215}, "trend_signal": 0, "fair_value": 30.470673, "relative_strength": -10.686236, "rate_of_change": -0.024672963362246933, "market_dynamics": -0.653217, "expectation": {"probability": 52.5169, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.945, "high": 30.190001, "low": 29.684999, "close": 29.889999, "volume": 7050}, "trend_line": 31.0005, "activity_lines": {"activity_5": 30.019666, "activity_10": 30.346909, "activity_20": 30.790238, "activity_30": 30.88429}, "trend_signal": 0, "fair_value": 30.454615, "relative_strength": -12.402203, "rate_of_change": -0.21351709715631526, "market_dynamics": -0.918064, "expectation": {"probability": 53.3458, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.620001, "high": 30.9, "low": 29.584999, "close": 31.014999, "volume": 5193}, "trend_line": 30.970333, "activity_lines": {"activity_5": 30.327999, "activity_10": 30.414363, "activity_20": 30.805143, "activity_30": 30.885226}, "trend_signal": 0, "fair_value": 30.444647, "relative_strength": -10.638301, "rate_of_change": -0.09731133368816221, "market_dynamics": -0.706276, "expectation": {"probability": 50.756, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.725, "high": 30.795, "low": 30.129999, "close": 30.33, "volume": 5008}, "trend_line": 30.9215, "activity_lines": {"activity_5": 30.380666, "activity_10": 30.356091, "activity_20": 30.752357, "activity_30": 30.843914}, "trend_signal": 0, "fair_value": 30.437276, "relative_strength": -15.007039, "rate_of_change": -0.15767670305643258, "market_dynamics": -0.698637, "expectation": {"probability": 53.3728, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.309999, "high": 30.309999, "low": 29.719999, "close": 30.645, "volume": 9952}, "trend_line": 30.917667, "activity_lines": {"activity_5": 30.499, "activity_10": 30.379545, "activity_20": 30.720571, "activity_30": 30.826075}, "trend_signal": 0, "fair_value": 30.438942, "relative_strength": -14.587227, "rate_of_change": -0.012395905761364089, "market_dynamics": -0.607599, "expectation": {"probability": 51.4953, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.645, "high": 32.23, "low": 30.635, "close": 31.875, "volume": 4014}, "trend_line": 30.986333, "activity_lines": {"activity_5": 30.991, "activity_10": 30.646909, "activity_20": 30.807595, "activity_30": 30.887839}, "trend_signal": 0, "fair_value": 30.443942, "relative_strength": -12.316156, "rate_of_change": 0.2220930835434536, "market_dynamics": -0.438077, "expectation": {"probability": 51.0365, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.950001, "high": 33.459999, "low": 31.879999, "close": 33.494999, "volume": 9329}, "trend_line": 31.0985, "activity_lines": {"activity_5": 31.905666, "activity_10": 31.194181, "activity_20": 31.050119, "activity_30": 31.049688}, "trend_signal": 0, "fair_value": 30.456635, "relative_strength": -9.018862, "rate_of_change": 0.3619886225324017, "market_dynamics": -0.025167, "expectation": {"probability": 51.6337, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.154999, "high": 33.23, "low": 32.715, "close": 32.84, "volume": 3228}, "trend_line": 31.121833, "activity_lines": {"activity_5": 32.361666, "activity_10": 31.568545, "activity_20": 31.217595, "activity_30": 31.162043}, "trend_signal": 1, "fair_value": 30.470224, "relative_strength": -11.471077, "rate_of_change": 0.07502934225122557, "market_dynamics": 0.390594, "expectation": {"probability": 43.1611, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.77, "high": 32.869999, "low": 32.450001, "close": 33.029999, "volume": 3614}, "trend_line": 31.146, "activity_lines": {"activity_5": 32.759333, "activity_10": 31.936818, "activity_20": 31.3945, "activity_30": 31.28515}, "trend_signal": 1, "fair_value": 30.487115, "relative_strength": -11.644811, "rate_of_change": 0.07765288117830993, "market_dynamics": 0.714431, "expectation": {"probability": 44.5078, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.294998, "high": 35.869999, "low": 34.189999, "close": 36.32, "volume": 4750}, "trend_line": 31.329333, "activity_lines": {"activity_5": 34.073666, "activity_10": 32.843454, "activity_20": 31.87069, "activity_30": 31.618957}, "trend_signal": 1, "fair_value": 30.522564, "relative_strength": -0.492269, "rate_of_change": 0.5886245424773567, "market_dynamics": 1.115232, "expectation": {"probability": 45.3614, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.91, "high": 40.064999, "low": 36.209999, "close": 39.174999, "volume": 10842}, "trend_line": 31.592167, "activity_lines": {"activity_5": 35.961333, "activity_10": 34.15609, "activity_20": 32.595047, "activity_30": 32.125129}, "trend_signal": 1, "fair_value": 30.580385, "relative_strength": 8.199491, "rate_of_change": 0.8389390224171117, "market_dynamics": 1.229258, "expectation": {"probability": 44.3369, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.459999, "high": 38.790001, "low": 37.935001, "close": 38.509998, "volume": 9997}, "trend_line": 31.8135, "activity_lines": {"activity_5": 37.140666, "activity_10": 35.18309, "activity_20": 33.221428, "activity_30": 32.57144}, "trend_signal": 1, "fair_value": 30.62359, "relative_strength": 5.955814, "rate_of_change": 0.7005945492754623, "market_dynamics": 1.461563, "expectation": {"probability": 44.4581, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.34, "high": 37.514999, "low": 36.145, "close": 36.540001, "volume": 5876}, "trend_line": 32.014833, "activity_lines": {"activity_5": 37.329, "activity_10": 35.695181, "activity_20": 33.636309, "activity_30": 32.876376}, "trend_signal": 1, "fair_value": 30.659423, "relative_strength": -0.185528, "rate_of_change": 0.6328539770852052, "market_dynamics": 1.508876, "expectation": {"probability": 45.2028, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.5, "high": 36.584999, "low": 34.990002, "close": 35.060001, "volume": 2164}, "trend_line": 32.2355, "activity_lines": {"activity_5": 36.777333, "activity_10": 35.837727, "activity_20": 33.883619, "activity_30": 33.072838}, "trend_signal": 1, "fair_value": 30.68, "relative_strength": -2.151023, "rate_of_change": 0.6892648791889647, "market_dynamics": 1.286005, "expectation": {"probability": 44.1929, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.244999, "high": 38.25, "low": 36.060001, "close": 37.665001, "volume": 3912}, "trend_line": 32.457833, "activity_lines": {"activity_5": 36.958667, "activity_10": 36.367909, "activity_20": 34.362905, "activity_30": 33.423129}, "trend_signal": 1, "fair_value": 30.714455, "relative_strength": 2.131609, "rate_of_change": 0.6897147554714491, "market_dynamics": 1.023269, "expectation": {"probability": 42.436, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.634998, "high": 40.34, "low": 37.389999, "close": 40.450001, "volume": 2716}, "trend_line": 32.735166, "activity_lines": {"activity_5": 37.978667, "activity_10": 37.276818, "activity_20": 35.079309, "activity_30": 33.938753}, "trend_signal": 1, "fair_value": 30.764968, "relative_strength": 7.412015, "rate_of_change": 0.8544408987500758, "market_dynamics": 0.854201, "expectation": {"probability": 42.2755, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.005001, "high": 42.615002, "low": 40.09, "close": 40.244999, "volume": 16641}, "trend_line": 33.048833, "activity_lines": {"activity_5": 38.845334, "activity_10": 37.992546, "activity_20": 35.731524, "activity_30": 34.423258}, "trend_signal": 1, "fair_value": 30.811218, "relative_strength": 9.64507, "rate_of_change": 0.9581958435769117, "market_dynamics": 1.004471, "expectation": {"probability": 41.7668, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.0, "high": 42.57, "low": 41.0, "close": 40.455002, "volume": 19153}, "trend_line": 33.363333, "activity_lines": {"activity_5": 39.666334, "activity_10": 38.623728, "activity_20": 36.3575, "activity_30": 34.901075}, "trend_signal": 1, "fair_value": 30.858974, "relative_strength": 10.220084, "rate_of_change": 0.9516221041753435, "market_dynamics": 1.31757, "expectation": {"probability": 42.4779, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.040001, "high": 41.130001, "low": 38.950001, "close": 39.0, "volume": 3334}, "trend_line": 33.660667, "activity_lines": {"activity_5": 39.741334, "activity_10": 38.85191, "activity_20": 36.798, "activity_30": 35.264731}, "trend_signal": 1, "fair_value": 30.896122, "relative_strength": 5.888259, "rate_of_change": 0.8911999289759189, "market_dynamics": 1.293154, "expectation": {"probability": 41.816, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.630001, "high": 39.790001, "low": 38.75, "close": 39.084999, "volume": 1258}, "trend_line": 33.919, "activity_lines": {"activity_5": 39.582, "activity_10": 38.987, "activity_20": 37.2025, "activity_30": 35.614688}, "trend_signal": 1, "fair_value": 30.943205, "relative_strength": 12.480174, "rate_of_change": 0.7674625104725358, "market_dynamics": 1.143309, "expectation": {"probability": 42.5193, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.290001, "high": 40.834999, "low": 39.290001, "close": 39.875, "volume": 2367}, "trend_line": 34.184833, "activity_lines": {"activity_5": 39.591333, "activity_10": 39.215455, "activity_20": 37.639452, "activity_30": 35.998946}, "trend_signal": 1, "fair_value": 30.996506, "relative_strength": 12.314226, "rate_of_change": 0.7837288835166151, "market_dynamics": 0.859331, "expectation": {"probability": 43.8289, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.700001, "high": 39.700001, "low": 38.855, "close": 39.215, "volume": 1855}, "trend_line": 34.3755, "activity_lines": {"activity_5": 39.419, "activity_10": 39.311182, "activity_20": 37.967071, "activity_30": 36.323473}, "trend_signal": 1, "fair_value": 31.044519, "relative_strength": 10.730169, "rate_of_change": 0.5577532000814655, "market_dynamics": 0.482441, "expectation": {"probability": 43.4086, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.02, "high": 41.025002, "low": 39.02, "close": 41.325001, "volume": 1947}, "trend_line": 34.721333, "activity_lines": {"activity_5": 40.018667, "activity_10": 39.777728, "activity_20": 38.451238, "activity_30": 36.771828}, "trend_signal": 1, "fair_value": 31.104872, "relative_strength": 13.572381, "rate_of_change": 1.0060450029817716, "market_dynamics": 0.413842, "expectation": {"probability": 42.4441, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.299999, "high": 41.5, "low": 40.535, "close": 40.720001, "volume": 2349}, "trend_line": 35.022833, "activity_lines": {"activity_5": 40.358667, "activity_10": 40.047273, "activity_20": 38.828691, "activity_30": 37.158839}, "trend_signal": 1, "fair_value": 31.160288, "relative_strength": 9.861785, "rate_of_change": 0.8683422378973676, "market_dynamics": 0.307921, "expectation": {"probability": 42.3779, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.365002, "high": 40.764999, "low": 38.299999, "close": 38.540001, "volume": 2116}, "trend_line": 35.248833, "activity_lines": {"activity_5": 39.857334, "activity_10": 39.817546, "activity_20": 38.949048, "activity_30": 37.385753}, "trend_signal": 1, "fair_value": 31.209808, "relative_strength": 5.051413, "rate_of_change": 0.6452933147926643, "market_dynamics": 0.020493, "expectation": {"probability": 42.654, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.285, "high": 38.82, "low": 36.505001, "close": 36.755001, "volume": 4501}, "trend_line": 35.438333, "activity_lines": {"activity_5": 38.797334, "activity_10": 39.247364, "activity_20": 38.86181, "activity_30": 37.482925}, "trend_signal": 1, "fair_value": 31.247885, "relative_strength": 1.36616, "rate_of_change": 0.5376064506873247, "market_dynamics": -0.24701, "expectation": {"probability": 41.2609, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.240002, "high": 38.57, "low": 36.654999, "close": 37.060001, "volume": 7836}, "trend_line": 35.655833, "activity_lines": {"activity_5": 38.047001, "activity_10": 38.799819, "activity_20": 38.780381, "activity_30": 37.587549}, "trend_signal": 1, "fair_value": 31.28766, "relative_strength": 7.773429, "rate_of_change": 0.6137421870266898, "market_dynamics": -0.513764, "expectation": {"probability": 41.7328, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.005001, "high": 37.005001, "low": 35.185001, "close": 36.055, "volume": 26566}, "trend_line": 35.8375, "activity_lines": {"activity_5": 37.105334, "activity_10": 38.227455, "activity_20": 38.586262, "activity_30": 37.613301}, "trend_signal": 1, "fair_value": 31.331731, "relative_strength": 5.481613, "rate_of_change": 0.509501488858772, "market_dynamics": -0.621357, "expectation": {"probability": 41.7119, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.279999, "high": 36.544998, "low": 35.834999, "close": 35.834999, "volume": 681}, "trend_line": 36.040667, "activity_lines": {"activity_5": 36.441667, "activity_10": 37.695091, "activity_20": 38.355881, "activity_30": 37.61314}, "trend_signal": 1, "fair_value": 31.374391, "relative_strength": 0.844544, "rate_of_change": 0.5669117544471588, "market_dynamics": -0.759321, "expectation": {"probability": 45.9763, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.715, "high": 38.57, "low": 37.490002, "close": 38.310001, "volume": 5752}, "trend_line": 36.314333, "activity_lines": {"activity_5": 36.928667, "activity_10": 37.670273, "activity_20": 38.347858, "activity_30": 37.759549}, "trend_signal": 1, "fair_value": 31.432917, "relative_strength": 5.860111, "rate_of_change": 0.7593255696405359, "market_dynamics": -0.743521, "expectation": {"probability": 41.2311, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.709999, "high": 38.709999, "low": 38.035, "close": 38.235001, "volume": 1193}, "trend_line": 36.585, "activity_lines": {"activity_5": 37.406, "activity_10": 37.64591, "activity_20": 38.323215, "activity_30": 37.883463}, "trend_signal": 1, "fair_value": 31.488622, "relative_strength": 3.458724, "rate_of_change": 0.7453448201843694, "market_dynamics": -0.811112, "expectation": {"probability": 41.1832, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.035, "high": 37.584999, "low": 36.110001, "close": 36.970001, "volume": 16098}, "trend_line": 36.821, "activity_lines": {"activity_5": 37.363001, "activity_10": 37.421364, "activity_20": 38.182572, "activity_30": 37.908301}, "trend_signal": 1, "fair_value": 31.537051, "relative_strength": 3.252229, "rate_of_change": 0.6450731173978327, "market_dynamics": -0.859682, "expectation": {"probability": 40.5772, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.584999, "high": 39.599998, "low": 36.544998, "close": 39.68, "volume": 4586}, "trend_line": 37.109834, "activity_lines": {"activity_5": 38.229334, "activity_10": 37.730364, "activity_20": 38.307358, "activity_30": 38.092753}, "trend_signal": 1, "fair_value": 31.604647, "relative_strength": 9.711825, "rate_of_change": 0.7844273648189929, "market_dynamics": -0.612623, "expectation": {"probability": 40.5781, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.75, "high": 40.334999, "low": 39.32, "close": 39.955002, "volume": 1856}, "trend_line": 37.430667, "activity_lines": {"activity_5": 38.945668, "activity_10": 38.119273, "activity_20": 38.443382, "activity_30": 38.276312}, "trend_signal": 1, "fair_value": 31.683237, "relative_strength": 9.703937, "rate_of_change": 0.8645498117830448, "market_dynamics": -0.450261, "expectation": {"probability": 41.4247, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.52, "high": 41.935001, "low": 39.490002, "close": 40.849998, "volume": 3346}, "trend_line": 37.770834, "activity_lines": {"activity_5": 39.685667, "activity_10": 38.684818, "activity_20": 38.641334, "activity_30": 38.496914}, "trend_signal": 1, "fair_value": 31.767949, "relative_strength": 8.857476, "rate_of_change": 0.9087922478111358, "market_dynamics": -0.199004, "expectation": {"probability": 42.403, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.505001, "high": 41.924999, "low": 39.845001, "close": 42.490002, "volume": 10811}, "trend_line": 38.124667, "activity_lines": {"activity_5": 40.803001, "activity_10": 39.506546, "activity_20": 38.98031, "activity_30": 38.801377}, "trend_signal": 1, "fair_value": 31.858269, "relative_strength": 16.544204, "rate_of_change": 0.9367889520257923, "market_dynamics": 0.141616, "expectation": {"probability": 42.5167, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.724998, "high": 41.724998, "low": 39.945, "close": 41.395, "volume": 3053}, "trend_line": 38.388, "activity_lines": {"activity_5": 41.271667, "activity_10": 40.02491, "activity_20": 39.205286, "activity_30": 39.012366}, "trend_signal": 1, "fair_value": 31.937179, "relative_strength": 10.963694, "rate_of_change": 0.6907155412006505, "market_dynamics": 0.25297, "expectation": {"probability": 43.2036, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.325001, "high": 43.264999, "low": 40.919998, "close": 43.07, "volume": 11384}, "trend_line": 38.729, "activity_lines": {"activity_5": 42.003667, "activity_10": 40.769, "activity_20": 39.58431, "activity_30": 39.314431}, "trend_signal": 1, "fair_value": 32.01859, "relative_strength": 12.41786, "rate_of_change": 0.888298426591646, "market_dynamics": 0.528022, "expectation": {"probability": 42.5986, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.119999, "high": 46.209999, "low": 43.965, "close": 45.105, "volume": 21449}, "trend_line": 39.1315, "activity_lines": {"activity_5": 43.188, "activity_10": 41.755546, "activity_20": 40.144691, "activity_30": 39.725785}, "trend_signal": 1, "fair_value": 32.115545, "relative_strength": 18.827753, "rate_of_change": 1.0392728962792828, "market_dynamics": 0.89589, "expectation": {"probability": 43.2829, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.514999, "high": 45.75, "low": 42.91, "close": 43.130001, "volume": 3378}, "trend_line": 39.3585, "activity_lines": {"activity_5": 43.370667, "activity_10": 42.214455, "activity_20": 40.487905, "activity_30": 39.983753}, "trend_signal": 1, "fair_value": 32.200737, "relative_strength": 13.627994, "rate_of_change": 0.5800953196274018, "market_dynamics": 0.878851, "expectation": {"probability": 44.2289, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.855, "high": 43.215, "low": 41.415001, "close": 41.965, "volume": 5646}, "trend_line": 39.4515, "activity_lines": {"activity_5": 43.013, "activity_10": 42.373909, "activity_20": 40.700905, "activity_30": 40.151914}, "trend_signal": 1, "fair_value": 32.266603, "relative_strength": 12.998535, "rate_of_change": 0.23628949273982375, "market_dynamics": 0.940572, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.055, "high": 42.055, "low": 40.59, "close": 41.34, "volume": 6872}, "trend_line": 39.545834, "activity_lines": {"activity_5": 42.482, "activity_10": 42.351909, "activity_20": 40.844429, "activity_30": 40.273753}, "trend_signal": 1, "fair_value": 32.328013, "relative_strength": 9.812505, "rate_of_change": 0.2391138486495985, "market_dynamics": 0.815202, "expectation": {"probability": 42.6331, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.860001, "high": 43.174999, "low": 41.860001, "close": 43.005001, "volume": 5018}, "trend_line": 39.761334, "activity_lines": {"activity_5": 42.509667, "activity_10": 42.553182, "activity_20": 41.136405, "activity_30": 40.496925}, "trend_signal": 1, "fair_value": 32.414103, "relative_strength": 16.206341, "rate_of_change": 0.5449372998430092, "market_dynamics": 0.559625, "expectation": {"probability": 42.3503, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.224998, "high": 42.224998, "low": 40.695, "close": 41.195, "volume": 4789}, "trend_line": 39.965834, "activity_lines": {"activity_5": 41.938334, "activity_10": 42.364909, "activity_20": 41.248, "activity_30": 40.58942}, "trend_signal": 1, "fair_value": 32.494135, "relative_strength": 11.361659, "rate_of_change": 0.5143187600295378, "market_dynamics": 0.369957, "expectation": {"probability": 43.1427, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.195, "high": 42.790001, "low": 41.195, "close": 42.395, "volume": 3841}, "trend_line": 40.1235, "activity_lines": {"activity_5": 42.027667, "activity_10": 42.372273, "activity_20": 41.471619, "activity_30": 40.74614}, "trend_signal": 1, "fair_value": 32.584776, "relative_strength": 9.817336, "rate_of_change": 0.394501963852422, "market_dynamics": 0.2571, "expectation": {"probability": 42.4308, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.630001, "high": 44.209999, "low": 41.700001, "close": 41.630001, "volume": 4823}, "trend_line": 40.162834, "activity_lines": {"activity_5": 41.911, "activity_10": 42.212455, "activity_20": 41.604024, "activity_30": 40.843334}, "trend_signal": 1, "fair_value": 32.671314, "relative_strength": 7.127239, "rate_of_change": 0.09803232519594912, "market_dynamics": 0.120761, "expectation": {"probability": 43.433, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.814999, "high": 41.814999, "low": 39.810001, "close": 40.529999, "volume": 2875}, "trend_line": 40.172334, "activity_lines": {"activity_5": 41.45, "activity_10": 41.868273, "activity_20": 41.608453, "activity_30": 40.867022}, "trend_signal": 1, "fair_value": 32.750801, "relative_strength": 7.4796, "rate_of_change": 0.023653709297513044, "market_dynamics": -0.229045, "expectation": {"probability": 43.1839, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.0, "high": 41.060001, "low": 40.529999, "close": 40.57, "volume": 1058}, "trend_line": 40.176167, "activity_lines": {"activity_5": 41.056333, "activity_10": 41.547091, "activity_20": 41.600167, "activity_30": 40.892678}, "trend_signal": 1, "fair_value": 32.822532, "relative_strength": 6.042289, "rate_of_change": 0.009541392342302535, "market_dynamics": -0.469585, "expectation": {"probability": 43.0504, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.57, "high": 41.630001, "low": 39.900002, "close": 41.450001, "volume": 999}, "trend_line": 40.257834, "activity_lines": {"activity_5": 41.118334, "activity_10": 41.431364, "activity_20": 41.654191, "activity_30": 40.974861}, "trend_signal": 1, "fair_value": 32.9075, "relative_strength": 8.054861, "rate_of_change": 0.20327225342328709, "market_dynamics": -0.70344, "expectation": {"probability": 43.7327, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.400002, "high": 42.900002, "low": 41.145, "close": 42.595001, "volume": 18633}, "trend_line": 40.374834, "activity_lines": {"activity_5": 41.545001, "activity_10": 41.590273, "activity_20": 41.790524, "activity_30": 41.125646}, "trend_signal": 1, "fair_value": 32.993846, "relative_strength": 7.609874, "rate_of_change": 0.29062666411709415, "market_dynamics": -0.686005, "expectation": {"probability": 44.5252, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.529999, "high": 43.049999, "low": 41.445, "close": 42.360001, "volume": 3429}, "trend_line": 40.457667, "activity_lines": {"activity_5": 41.880001, "activity_10": 41.716182, "activity_20": 41.884072, "activity_30": 41.253721}, "trend_signal": 1, "fair_value": 33.066539, "relative_strength": 3.213084, "rate_of_change": 0.20515997663297098, "market_dynamics": -0.609504, "expectation": {"probability": 44.7801, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.064999, "high": 42.525002, "low": 41.965, "close": 41.955002, "volume": 6533}, "trend_line": 40.549001, "activity_lines": {"activity_5": 42.031335, "activity_10": 41.761274, "activity_20": 41.919405, "activity_30": 41.350323}, "trend_signal": 1, "fair_value": 33.150577, "relative_strength": 2.123684, "rate_of_change": 0.22575201877062323, "market_dynamics": -0.499886, "expectation": {"probability": 44.2688, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.389999, "high": 43.825001, "low": 41.235001, "close": 43.41, "volume": 10162}, "trend_line": 40.618501, "activity_lines": {"activity_5": 42.572668, "activity_10": 42.059728, "activity_20": 42.069572, "activity_30": 41.534904}, "trend_signal": 1, "fair_value": 33.247628, "relative_strength": 4.508545, "rate_of_change": 0.17139756414715374, "market_dynamics": -0.276722, "expectation": {"probability": 44.4591, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.775002, "high": 45.125, "low": 43.064999, "close": 44.715, "volume": 19552}, "trend_line": 40.751667, "activity_lines": {"activity_5": 43.359667, "activity_10": 42.588092, "activity_20": 42.326262, "activity_30": 41.799194}, "trend_signal": 1, "fair_value": 33.353045, "relative_strength": 5.513098, "rate_of_change": 0.3278456780076539, "market_dynamics": -0.048511, "expectation": {"probability": 45.087, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.889999, "high": 45.560001, "low": 43.66, "close": 44.279999, "volume": 11306}, "trend_line": 40.943, "activity_lines": {"activity_5": 43.784, "activity_10": 42.973364, "activity_20": 42.518857, "activity_30": 42.026828}, "trend_signal": 1, "fair_value": 33.443077, "relative_strength": 1.627802, "rate_of_change": 0.4695096276675018, "market_dynamics": 0.254133, "expectation": {"probability": 44.5274, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.195, "high": 45.584999, "low": 44.169998, "close": 44.849998, "volume": 5473}, "trend_line": 41.212834, "activity_lines": {"activity_5": 44.285999, "activity_10": 43.428, "activity_20": 42.749405, "activity_30": 42.278893}, "trend_signal": 1, "fair_value": 33.53375, "relative_strength": 1.341735, "rate_of_change": 0.6590479447036198, "market_dynamics": 0.572304, "expectation": {"probability": 43.4236, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.595001, "high": 44.610001, "low": 42.695, "close": 42.785, "volume": 17554}, "trend_line": 41.403667, "activity_lines": {"activity_5": 43.933666, "activity_10": 43.448636, "activity_20": 42.772048, "activity_30": 42.380323}, "trend_signal": 1, "fair_value": 33.590962, "relative_strength": -4.191576, "rate_of_change": 0.46304265316963594, "market_dynamics": 0.637675, "expectation": {"probability": 45.9298, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.049999, "high": 43.415001, "low": 42.560001, "close": 42.645, "volume": 5198}, "trend_line": 41.623334, "activity_lines": {"activity_5": 43.479333, "activity_10": 43.402818, "activity_20": 42.774738, "activity_30": 42.460409}, "trend_signal": 1, "fair_value": 33.646474, "relative_strength": -4.59111, "rate_of_change": 0.5305496249885334, "market_dynamics": 0.398302, "expectation": {"probability": 45.0918, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.244999, "high": 44.924999, "low": 42.625, "close": 44.384998, "volume": 24916}, "trend_line": 41.908334, "activity_lines": {"activity_5": 43.655999, "activity_10": 43.635636, "activity_20": 42.945167, "activity_30": 42.638581}, "trend_signal": 1, "fair_value": 33.722115, "relative_strength": -1.122417, "rate_of_change": 0.6847120896178179, "market_dynamics": 0.457501, "expectation": {"probability": 43.888, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.43, "high": 44.904999, "low": 43.5, "close": 43.755001, "volume": 9671}, "trend_line": 42.089834, "activity_lines": {"activity_5": 43.644666, "activity_10": 43.700545, "activity_20": 43.059024, "activity_30": 42.757721}, "trend_signal": 1, "fair_value": 33.788622, "relative_strength": -3.739761, "rate_of_change": 0.43308808219386563, "market_dynamics": 0.364508, "expectation": {"probability": 45.0218, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.849998, "high": 45.865002, "low": 43.849998, "close": 45.099998, "volume": 10919}, "trend_line": 42.318667, "activity_lines": {"activity_5": 44.116666, "activity_10": 43.988908, "activity_20": 43.298, "activity_30": 42.951925}, "trend_signal": 1, "fair_value": 33.870353, "relative_strength": -0.37172, "rate_of_change": 0.5436776015795037, "market_dynamics": 0.50995, "expectation": {"probability": 43.912, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.404999, "high": 45.700001, "low": 38.759998, "close": 38.974998, "volume": 15466}, "trend_line": 42.3855, "activity_lines": {"activity_5": 42.530332, "activity_10": 43.113817, "activity_20": 42.938714, "activity_30": 42.736204}, "trend_signal": 1, "fair_value": 33.912821, "relative_strength": -3.829255, "rate_of_change": 0.15792794229554202, "market_dynamics": 0.327453, "expectation": {"probability": 50.1481, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.105, "high": 40.700001, "low": 38.759998, "close": 40.639999, "volume": 7963}, "trend_line": 42.4175, "activity_lines": {"activity_5": 41.752999, "activity_10": 42.595635, "activity_20": 42.749261, "activity_30": 42.623591}, "trend_signal": 0, "fair_value": 33.955417, "relative_strength": 2.05206, "rate_of_change": 0.07549751683947689, "market_dynamics": -0.149611, "expectation": {"probability": 50.8287, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.235001, "high": 41.715, "low": 40.235001, "close": 40.584999, "volume": 10788}, "trend_line": 42.4385, "activity_lines": {"activity_5": 41.090999, "activity_10": 42.117817, "activity_20": 42.565833, "activity_30": 42.505365}, "trend_signal": 0, "fair_value": 34.006571, "relative_strength": -3.603618, "rate_of_change": 0.049507868214771725, "market_dynamics": -0.476785, "expectation": {"probability": 59.7477, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.619999, "high": 42.139999, "low": 40.330002, "close": 41.540001, "volume": 14096}, "trend_line": 42.4615, "activity_lines": {"activity_5": 41.000666, "activity_10": 41.888727, "activity_20": 42.476261, "activity_30": 42.447398}, "trend_signal": 0, "fair_value": 34.069006, "relative_strength": -5.020095, "rate_of_change": 0.0541960719629658, "market_dynamics": -0.852955, "expectation": {"probability": 56.689, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.705002, "high": 42.005001, "low": 40.5, "close": 40.555, "volume": 2326}, "trend_line": 42.397, "activity_lines": {"activity_5": 40.729666, "activity_10": 41.530363, "activity_20": 42.296952, "activity_30": 42.324398}, "trend_signal": 0, "fair_value": 34.130609, "relative_strength": -9.666273, "rate_of_change": -0.1519023115057227, "market_dynamics": -0.919323, "expectation": {"probability": 59.7439, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.055, "high": 41.959999, "low": 40.779999, "close": 41.59, "volume": 1658}, "trend_line": 42.4035, "activity_lines": {"activity_5": 41.106667, "activity_10": 41.438272, "activity_20": 42.221333, "activity_30": 42.272333}, "trend_signal": 0, "fair_value": 34.21093, "relative_strength": -9.767698, "rate_of_change": 0.015331273439164598, "market_dynamics": -0.923742, "expectation": {"probability": 56.3479, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.485001, "high": 42.580002, "low": 40.82, "close": 41.189999, "volume": 9132}, "trend_line": 42.340833, "activity_lines": {"activity_5": 41.176, "activity_10": 41.295181, "activity_20": 42.102571, "activity_30": 42.194043}, "trend_signal": 0, "fair_value": 34.283654, "relative_strength": -13.277687, "rate_of_change": -0.1477873288761484, "market_dynamics": -0.923739, "expectation": {"probability": 59.5791, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.485001, "high": 42.375, "low": 40.990002, "close": 42.119999, "volume": 3403}, "trend_line": 42.241333, "activity_lines": {"activity_5": 41.518666, "activity_10": 41.347636, "activity_20": 42.069428, "activity_30": 42.179795}, "trend_signal": 0, "fair_value": 34.363878, "relative_strength": -8.516211, "rate_of_change": -0.23499773847152733, "market_dynamics": -0.972286, "expectation": {"probability": 56.6808, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.130001, "high": 42.470001, "low": 41.599998, "close": 41.669998, "volume": 12508}, "trend_line": 42.192666, "activity_lines": {"activity_5": 41.608999, "activity_10": 41.359454, "activity_20": 41.990237, "activity_30": 42.142935}, "trend_signal": 0, "fair_value": 34.442372, "relative_strength": -10.678894, "rate_of_change": -0.11521179977912793, "market_dynamics": -0.858641, "expectation": {"probability": 60.5573, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.869999, "high": 45.610001, "low": 42.75, "close": 45.279999, "volume": 15322}, "trend_line": 42.303166, "activity_lines": {"activity_5": 42.893999, "activity_10": 42.065545, "activity_20": 42.259261, "activity_30": 42.342118}, "trend_signal": 0, "fair_value": 34.540609, "relative_strength": -4.156002, "rate_of_change": 0.26189385615024824, "market_dynamics": -0.439105, "expectation": {"probability": 51.4247, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.514999, "high": 46.134998, "low": 44.445, "close": 44.93, "volume": 27394}, "trend_line": 42.422833, "activity_lines": {"activity_5": 43.747332, "activity_10": 42.704727, "activity_20": 42.481047, "activity_30": 42.511591}, "trend_signal": 1, "fair_value": 34.636891, "relative_strength": -1.999557, "rate_of_change": 0.2828795367230901, "market_dynamics": 0.04256, "expectation": {"probability": 48.3613, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.185001, "high": 46.450001, "low": 44.764999, "close": 44.695, "volume": 12215}, "trend_line": 42.479166, "activity_lines": {"activity_5": 44.299666, "activity_10": 43.192909, "activity_20": 42.666285, "activity_30": 42.658182}, "trend_signal": 1, "fair_value": 34.737885, "relative_strength": -1.901385, "rate_of_change": 0.13278934011786103, "market_dynamics": 0.384581, "expectation": {"probability": 48.0731, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.009998, "high": 45.165001, "low": 43.825001, "close": 44.205002, "volume": 2254}, "trend_line": 42.5795, "activity_lines": {"activity_5": 44.455, "activity_10": 43.518273, "activity_20": 42.798738, "activity_30": 42.769527}, "trend_signal": 1, "fair_value": 34.844808, "relative_strength": -4.112411, "rate_of_change": 0.23619578595305682, "market_dynamics": 0.594923, "expectation": {"probability": 47.4882, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.255001, "high": 45.025002, "low": 43.860001, "close": 44.865002, "volume": 2211}, "trend_line": 42.661833, "activity_lines": {"activity_5": 44.691334, "activity_10": 43.897818, "activity_20": 42.996476, "activity_30": 42.916978}, "trend_signal": 1, "fair_value": 34.957083, "relative_strength": -2.250639, "rate_of_change": 0.19336300332319173, "market_dynamics": 0.514529, "expectation": {"probability": 43.8603, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.759998, "high": 46.880001, "low": 44.345001, "close": 46.950001, "volume": 45832}, "trend_line": 42.839167, "activity_lines": {"activity_5": 45.409668, "activity_10": 44.596, "activity_20": 43.39, "activity_30": 43.193634}, "trend_signal": 1, "fair_value": 35.086763, "relative_strength": 1.138355, "rate_of_change": 0.4156736537785469, "market_dynamics": 0.660739, "expectation": {"probability": 43.4661, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.654999, "high": 47.904999, "low": 46.549999, "close": 47.009998, "volume": 13685}, "trend_line": 43.055166, "activity_lines": {"activity_5": 46.036667, "activity_10": 45.188818, "activity_20": 43.779238, "activity_30": 43.46272}, "trend_signal": 1, "fair_value": 35.217596, "relative_strength": 0.613316, "rate_of_change": 0.5042091504720353, "market_dynamics": 0.817843, "expectation": {"probability": 44.0457, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.23, "high": 48.23, "low": 46.715, "close": 46.669998, "volume": 10561}, "trend_line": 43.2585, "activity_lines": {"activity_5": 46.411666, "activity_10": 45.621273, "activity_20": 44.115976, "activity_30": 43.695935}, "trend_signal": 1, "fair_value": 35.333301, "relative_strength": -1.226303, "rate_of_change": 0.47226388582498585, "market_dynamics": 1.009123, "expectation": {"probability": 48.4757, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.880001, "high": 47.494999, "low": 45.490002, "close": 45.830002, "volume": 10873}, "trend_line": 43.4045, "activity_lines": {"activity_5": 46.375, "activity_10": 45.801364, "activity_20": 44.353548, "activity_30": 43.861838}, "trend_signal": 1, "fair_value": 35.44593, "relative_strength": -1.086207, "rate_of_change": 0.3375059236912995, "market_dynamics": 1.099626, "expectation": {"probability": 48.0956, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.150002, "high": 47.384998, "low": 46.150002, "close": 47.150002, "volume": 2142}, "trend_line": 43.556333, "activity_lines": {"activity_5": 46.670001, "activity_10": 46.154001, "activity_20": 44.709953, "activity_30": 44.103484}, "trend_signal": 1, "fair_value": 35.563173, "relative_strength": -2.344275, "rate_of_change": 0.34980935156493786, "market_dynamics": 0.916402, "expectation": {"probability": 44.7282, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.700001, "high": 47.014999, "low": 46.285, "close": 46.77, "volume": 1640}, "trend_line": 43.703333, "activity_lines": {"activity_5": 46.686001, "activity_10": 46.33791, "activity_20": 45.014, "activity_30": 44.310817}, "trend_signal": 1, "fair_value": 35.683654, "relative_strength": -5.489191, "rate_of_change": 0.33749397590471736, "market_dynamics": 0.782202, "expectation": {"probability": 48.1387, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.77, "high": 47.299999, "low": 45.645, "close": 47.68, "volume": 2079}, "trend_line": 43.894166, "activity_lines": {"activity_5": 47.017334, "activity_10": 46.660182, "activity_20": 45.396762, "activity_30": 44.567376}, "trend_signal": 1, "fair_value": 35.813686, "relative_strength": -5.050523, "rate_of_change": 0.43665548346163396, "market_dynamics": 0.760018, "expectation": {"probability": 44.7462, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.52, "high": 48.255001, "low": 47.310001, "close": 48.244999, "volume": 3677}, "trend_line": 44.055333, "activity_lines": {"activity_5": 47.492333, "activity_10": 47.035182, "activity_20": 45.791881, "activity_30": 44.848075}, "trend_signal": 1, "fair_value": 35.955481, "relative_strength": -1.439636, "rate_of_change": 0.36717180137332817, "market_dynamics": 0.838347, "expectation": {"probability": 45.255, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.619999, "high": 50.860001, "low": 49.41, "close": 50.0, "volume": 29441}, "trend_line": 44.2315, "activity_lines": {"activity_5": 48.447333, "activity_10": 47.664727, "activity_20": 46.317929, "activity_30": 45.231602}, "trend_signal": 1, "fair_value": 36.103237, "relative_strength": 3.432847, "rate_of_change": 0.3998766732735842, "market_dynamics": 1.073078, "expectation": {"probability": 44.8212, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.200001, "high": 51.849998, "low": 49.970001, "close": 51.599998, "volume": 19199}, "trend_line": 44.4755, "activity_lines": {"activity_5": 49.657666, "activity_10": 48.479818, "activity_20": 46.951524, "activity_30": 45.706989}, "trend_signal": 1, "fair_value": 36.252981, "relative_strength": 4.288261, "rate_of_change": 0.5516430598103157, "market_dynamics": 1.315974, "expectation": {"probability": 45.345, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.509998, "high": 52.0, "low": 49.794998, "close": 52.110001, "volume": 8868}, "trend_line": 44.7175, "activity_lines": {"activity_5": 50.741333, "activity_10": 49.265182, "activity_20": 47.585786, "activity_30": 46.199538}, "trend_signal": 1, "fair_value": 36.407724, "relative_strength": 5.866949, "rate_of_change": 0.5441197962923507, "market_dynamics": 1.462018, "expectation": {"probability": 45.9567, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.34, "high": 56.169998, "low": 52.869999, "close": 56.189999, "volume": 21398}, "trend_line": 45.164333, "activity_lines": {"activity_5": 52.828999, "activity_10": 50.698545, "activity_20": 48.553595, "activity_30": 46.939699}, "trend_signal": 1, "fair_value": 36.586186, "relative_strength": 12.997941, "rate_of_change": 0.9992351987476894, "market_dynamics": 1.63319, "expectation": {"probability": 46.267, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.459999, "high": 58.52, "low": 55.880001, "close": 58.939999, "volume": 44451}, "trend_line": 45.7075, "activity_lines": {"activity_5": 55.265999, "activity_10": 52.465, "activity_20": 49.713786, "activity_30": 47.828451}, "trend_signal": 1, "fair_value": 36.772756, "relative_strength": 16.663278, "rate_of_change": 1.2026459020218543, "market_dynamics": 1.667001, "expectation": {"probability": 46.9417, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 59.540001, "high": 63.27, "low": 58.630001, "close": 61.389999, "volume": 61374}, "trend_line": 46.274333, "activity_lines": {"activity_5": 57.806666, "activity_10": 54.453818, "activity_20": 51.022785, "activity_30": 48.840226}, "trend_signal": 1, "fair_value": 36.992404, "relative_strength": 24.48994, "rate_of_change": 1.2401312694853042, "market_dynamics": 1.743403, "expectation": {"probability": 47.7892, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 63.619999, "high": 66.25, "low": 62.57, "close": 63.990002, "volume": 77004}, "trend_line": 46.948833, "activity_lines": {"activity_5": 60.454667, "activity_10": 56.632454, "activity_20": 52.487643, "activity_30": 49.983172}, "trend_signal": 1, "fair_value": 37.224583, "relative_strength": 30.004907, "rate_of_change": 1.4576115013910669, "market_dynamics": 1.844612, "expectation": {"probability": 48.6106, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 63.27, "high": 65.160004, "low": 58.98, "close": 60.919998, "volume": 28308}, "trend_line": 47.476166, "activity_lines": {"activity_5": 61.253333, "activity_10": 57.946727, "activity_20": 53.553833, "activity_30": 50.884537}, "trend_signal": 1, "fair_value": 37.437853, "relative_strength": 21.373162, "rate_of_change": 1.1232078974146145, "market_dynamics": 1.744191, "expectation": {"probability": 50.0184, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58.889999, "high": 61.110001, "low": 56.200001, "close": 60.349998, "volume": 28842}, "trend_line": 48.188666, "activity_lines": {"activity_5": 61.274666, "activity_10": 58.90009, "activity_20": 54.491261, "activity_30": 51.715107}, "trend_signal": 1, "fair_value": 37.631923, "relative_strength": 18.025649, "rate_of_change": 1.5007530304784902, "market_dynamics": 1.558683, "expectation": {"probability": 49.545, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 60.939999, "high": 60.939999, "low": 58.779999, "close": 59.959999, "volume": 27044}, "trend_line": 48.832666, "activity_lines": {"activity_5": 60.888666, "activity_10": 59.552181, "activity_20": 55.318119, "activity_30": 52.474548}, "trend_signal": 1, "fair_value": 37.824968, "relative_strength": 17.666796, "rate_of_change": 1.3364138363988027, "market_dynamics": 1.346101, "expectation": {"probability": 49.563, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 61.59, "high": 67.0, "low": 61.470001, "close": 63.389999, "volume": 43680}, "trend_line": 49.592833, "activity_lines": {"activity_5": 61.577999, "activity_10": 60.614908, "activity_20": 56.398952, "activity_30": 53.413731}, "trend_signal": 1, "fair_value": 38.043397, "relative_strength": 20.898749, "rate_of_change": 1.5566772455142948, "market_dynamics": 1.224324, "expectation": {"probability": 48.1267, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 63.25, "high": 64.910004, "low": 60.5, "close": 62.049999, "volume": 32882}, "trend_line": 50.2765, "activity_lines": {"activity_5": 61.687332, "activity_10": 61.190545, "activity_20": 57.260809, "activity_30": 54.217419}, "trend_signal": 1, "fair_value": 38.251282, "relative_strength": 21.705869, "rate_of_change": 1.3785600834701253, "market_dynamics": 1.127711, "expectation": {"probability": 49.2837, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 62.110001, "high": 68.57, "low": 62.040001, "close": 68.669998, "volume": 35973}, "trend_line": 51.213666, "activity_lines": {"activity_5": 64.132665, "activity_10": 62.779817, "activity_20": 58.671309, "activity_30": 55.404096}, "trend_signal": 1, "fair_value": 38.488878, "relative_strength": 31.787031, "rate_of_change": 1.8640239475699478, "market_dynamics": 1.168398, "expectation": {"probability": 47.712, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 70.349998, "high": 72.639999, "low": 69.470001, "close": 71.949997, "volume": 25779}, "trend_line": 52.225666, "activity_lines": {"activity_5": 67.154665, "activity_10": 64.664362, "activity_20": 60.290761, "activity_30": 56.741924}, "trend_signal": 1, "fair_value": 38.74359, "relative_strength": 36.883923, "rate_of_change": 1.9760350684522237, "market_dynamics": 1.209158, "expectation": {"probability": 47.7924, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 71.730003, "high": 78.870003, "low": 71.129997, "close": 75.699997, "volume": 32252}, "trend_line": 53.375999, "activity_lines": {"activity_5": 70.653331, "activity_10": 66.94418, "activity_20": 62.148594, "activity_30": 58.256397}, "trend_signal": 1, "fair_value": 39.028173, "relative_strength": 42.512656, "rate_of_change": 2.202620068071518, "market_dynamics": 1.18094, "expectation": {"probability": 48.755, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 77.389999, "high": 81.870003, "low": 76.519997, "close": 81.760002, "volume": 29575}, "trend_line": 54.697333, "activity_lines": {"activity_5": 75.122666, "activity_10": 70.02109, "activity_20": 64.445332, "activity_30": 60.087623}, "trend_signal": 1, "fair_value": 39.34359, "relative_strength": 48.180884, "rate_of_change": 2.475520879712247, "market_dynamics": 1.271896, "expectation": {"probability": 48.9233, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 84.089996, "high": 85.730003, "low": 83.370003, "close": 85.349998, "volume": 13656}, "trend_line": 56.153333, "activity_lines": {"activity_5": 79.563999, "activity_10": 73.380362, "activity_20": 66.91288, "activity_30": 62.065214}, "trend_signal": 1, "fair_value": 39.685545, "relative_strength": 53.473394, "rate_of_change": 2.66192137740976, "market_dynamics": 1.236347, "expectation": {"probability": 49.8824, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 92.790001, "high": 93.099998, "low": 86.0, "close": 87.82, "volume": 27252}, "trend_line": 57.571333, "activity_lines": {"activity_5": 83.275333, "activity_10": 76.800363, "activity_20": 69.433761, "activity_30": 64.108225}, "trend_signal": 1, "fair_value": 40.04141, "relative_strength": 53.538081, "rate_of_change": 2.5252285558899934, "market_dynamics": 1.252114, "expectation": {"probability": 50.0504, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 92.57, "high": 98.760002, "low": 90.760002, "close": 98.650002, "volume": 67793}, "trend_line": 59.362, "activity_lines": {"activity_5": 89.32, "activity_10": 81.700363, "activity_20": 72.790594, "activity_30": 66.758462}, "trend_signal": 1, "fair_value": 40.468205, "relative_strength": 68.741239, "rate_of_change": 3.1103448655600854, "market_dynamics": 1.365359, "expectation": {"probability": 51.006, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 103.410004, "high": 113.400002, "low": 102.57, "close": 109.620003, "volume": 102184}, "trend_line": 61.526166, "activity_lines": {"activity_5": 97.241335, "activity_10": 87.898546, "activity_20": 76.949476, "activity_30": 70.000914}, "trend_signal": 1, "fair_value": 40.969167, "relative_strength": 83.786686, "rate_of_change": 3.6457093763687234, "market_dynamics": 1.517326, "expectation": {"probability": 51.8717, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 114.779999, "high": 122.599998, "low": 112.830002, "close": 122.57, "volume": 47818}, "trend_line": 64.138333, "activity_lines": {"activity_5": 107.218001, "activity_10": 95.548364, "activity_20": 82.049428, "activity_30": 73.939225}, "trend_signal": 1, "fair_value": 41.554423, "relative_strength": 105.163698, "rate_of_change": 4.245619660422201, "market_dynamics": 1.638472, "expectation": {"probability": 52.7315, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 131.279999, "high": 145.449997, "low": 113.470001, "close": 113.470001, "volume": 97589}, "trend_line": 66.425166, "activity_lines": {"activity_5": 111.440668, "activity_10": 100.467637, "activity_20": 85.937143, "activity_30": 77.121914}, "trend_signal": 1, "fair_value": 42.09157, "relative_strength": 83.582472, "rate_of_change": 3.5654699662992506, "market_dynamics": 1.715982, "expectation": {"probability": 54.3803, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 91.769997, "high": 111.120003, "low": 87.309998, "close": 91.699997, "volume": 47636}, "trend_line": 67.916833, "activity_lines": {"activity_5": 106.532, "activity_10": 100.493818, "activity_20": 87.456904, "activity_30": 78.752548}, "trend_signal": 1, "fair_value": 42.489199, "relative_strength": 45.595381, "rate_of_change": 2.245635336462678, "market_dynamics": 1.36452, "expectation": {"probability": 54.303, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 98.32, "high": 103.699997, "low": 91.699997, "close": 94.489998, "volume": 23784}, "trend_line": 69.4995, "activity_lines": {"activity_5": 102.294666, "activity_10": 100.608545, "activity_20": 89.053857, "activity_30": 80.466946}, "trend_signal": 1, "fair_value": 42.907788, "relative_strength": 49.583015, "rate_of_change": 2.3303015321695004, "market_dynamics": 0.890218, "expectation": {"probability": 53.1796, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 93.099998, "high": 100.0, "low": 87.519997, "close": 99.889999, "volume": 15019}, "trend_line": 71.2735, "activity_lines": {"activity_5": 100.134665, "activity_10": 101.295272, "activity_20": 90.982714, "activity_30": 82.427623}, "trend_signal": 1, "fair_value": 43.36516, "relative_strength": 52.51435, "rate_of_change": 2.5525363491823696, "market_dynamics": 0.46028, "expectation": {"probability": 53.5773, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 103.739998, "high": 113.709999, "low": 103.739998, "close": 113.230003, "volume": 20249}, "trend_line": 73.520166, "activity_lines": {"activity_5": 103.07, "activity_10": 103.967636, "activity_20": 93.987047, "activity_30": 85.134494}, "trend_signal": 1, "fair_value": 43.907885, "relative_strength": 67.235887, "rate_of_change": 3.152175773604502, "market_dynamics": 0.160109, "expectation": {"probability": 54.0427, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 116.940002, "high": 117.260002, "low": 98.489998, "close": 100.889999, "volume": 16784}, "trend_line": 75.311499, "activity_lines": {"activity_5": 102.514666, "activity_10": 103.824182, "activity_20": 95.569285, "activity_30": 86.90029}, "trend_signal": 1, "fair_value": 44.377244, "relative_strength": 56.84887, "rate_of_change": 2.436519253778609, "market_dynamics": 0.00341, "expectation": {"probability": 55.3455, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 103.669998, "high": 110.059998, "low": 99.989998, "close": 100.279999, "volume": 25902}, "trend_line": 77.095166, "activity_lines": {"activity_5": 102.594666, "activity_10": 103.287272, "activity_20": 96.917714, "activity_30": 88.511161}, "trend_signal": 1, "fair_value": 44.828686, "relative_strength": 53.068099, "rate_of_change": 2.3683860017180223, "market_dynamics": -0.10219, "expectation": {"probability": 55.2804, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 99.050003, "high": 101.089996, "low": 83.639999, "close": 86.480003, "volume": 31645}, "trend_line": 78.3885, "activity_lines": {"activity_5": 97.502668, "activity_10": 100.014727, "activity_20": 96.764429, "activity_30": 89.116634}, "trend_signal": 1, "fair_value": 45.184551, "relative_strength": 34.975297, "rate_of_change": 1.6775811858294556, "market_dynamics": -0.305859, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 79.940002, "high": 90.75, "low": 78.940002, "close": 87.82, "volume": 24478}, "trend_line": 79.707666, "activity_lines": {"activity_5": 93.391334, "activity_10": 97.207091, "activity_20": 96.614333, "activity_30": 89.725118}, "trend_signal": 1, "fair_value": 45.543141, "relative_strength": 33.88573, "rate_of_change": 1.6828565414569865, "market_dynamics": -0.647818, "expectation": {"probability": 52.6225, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 87.309998, "high": 92.690002, "low": 86.82, "close": 89.400002, "volume": 14440}, "trend_line": 81.021, "activity_lines": {"activity_5": 90.611334, "activity_10": 95.083091, "activity_20": 96.482048, "activity_30": 90.35043}, "trend_signal": 1, "fair_value": 45.906314, "relative_strength": 28.224072, "rate_of_change": 1.6476884419122213, "market_dynamics": -0.841456, "expectation": {"probability": 52.7204, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 89.510002, "high": 94.5, "low": 86.910004, "close": 93.220001, "volume": 1727}, "trend_line": 82.408333, "activity_lines": {"activity_5": 90.693335, "activity_10": 94.256728, "activity_20": 96.589715, "activity_30": 91.137462}, "trend_signal": 1, "fair_value": 46.288782, "relative_strength": 26.911476, "rate_of_change": 1.7123128571604869, "market_dynamics": -0.988683, "expectation": {"probability": 52.9735, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 91.529999, "high": 100.160004, "low": 90.360001, "close": 99.639999, "volume": 4485}, "trend_line": 83.992666, "activity_lines": {"activity_5": 93.426667, "activity_10": 94.965819, "activity_20": 97.160381, "activity_30": 92.249183}, "trend_signal": 1, "fair_value": 46.717308, "relative_strength": 30.670559, "rate_of_change": 1.922539799464213, "market_dynamics": -0.996272, "expectation": {"probability": 53.762, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 97.110001, "high": 97.519997, "low": 91.120003, "close": 92.529999, "volume": 2527}, "trend_line": 85.204, "activity_lines": {"activity_5": 93.832667, "activity_10": 94.237818, "activity_20": 96.906429, "activity_30": 92.799978}, "trend_signal": 1, "fair_value": 47.101859, "relative_strength": 23.17589, "rate_of_change": 1.4421902026541147, "market_dynamics": -1.004667, "expectation": {"probability": 55.729, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 92.580002, "high": 92.580002, "low": 87.739998, "close": 89.489998, "volume": 7079}, "trend_line": 86.222333, "activity_lines": {"activity_5": 92.821999, "activity_10": 92.992727, "activity_20": 96.264952, "activity_30": 93.076494}, "trend_signal": 1, "fair_value": 47.461987, "relative_strength": 16.539396, "rate_of_change": 1.1951704145345436, "market_dynamics": -0.999316, "expectation": {"probability": 54.9664, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 91.379997, "high": 99.07, "low": 88.389999, "close": 97.650002, "volume": 15712}, "trend_line": 87.431, "activity_lines": {"activity_5": 94.42, "activity_10": 93.420364, "activity_20": 96.334953, "activity_30": 93.813763}, "trend_signal": 1, "fair_value": 47.885032, "relative_strength": 23.096998, "rate_of_change": 1.4018027092818182, "market_dynamics": -0.936683, "expectation": {"probability": 53.633, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 97.75, "high": 109.309998, "low": 93.760002, "close": 94.160004, "volume": 11916}, "trend_line": 88.436666, "activity_lines": {"activity_5": 94.304668, "activity_10": 93.496728, "activity_20": 95.996905, "activity_30": 94.247893}, "trend_signal": 1, "fair_value": 48.284519, "relative_strength": 17.845138, "rate_of_change": 1.15023961752697, "market_dynamics": -0.852689, "expectation": {"probability": 54.8353, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 93.389999, "high": 95.940002, "low": 91.099998, "close": 93.57, "volume": 9122}, "trend_line": 89.525, "activity_lines": {"activity_5": 93.930001, "activity_10": 93.588183, "activity_20": 95.560715, "activity_30": 94.579076}, "trend_signal": 1, "fair_value": 48.687628, "relative_strength": 15.053264, "rate_of_change": 1.230636623049543, "market_dynamics": -0.760788, "expectation": {"probability": 54.4051, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 95.580002, "high": 96.169998, "low": 90.080002, "close": 92.959999, "volume": 4978}, "trend_line": 90.612, "activity_lines": {"activity_5": 93.756667, "activity_10": 93.690728, "activity_20": 95.039048, "activity_30": 94.800688}, "trend_signal": 1, "fair_value": 49.079487, "relative_strength": 12.028331, "rate_of_change": 1.2141859815693818, "market_dynamics": -0.713814, "expectation": {"probability": 53.8194, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9b7a9866-1362-4cb6-9a18-dcfaee2dd674/", "share_image": "https://sharemaestro.com/terminal/9b7a9866-1362-4cb6-9a18-dcfaee2dd674/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}