{"ticker": {"uuid": "9b7c6708-7399-4bec-b3ad-921d3075efdd", "symbol": "MDV", "name": "Modiv Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Industrial", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MDV rose 10.71%, moving from 15.94 to 17.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.34 and has improved across the 12-week window. Market Dynamics is 0.93 on the latest week. Next-week expectancy is undecided at 48.82% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "17.65"}, {"label": "12-Week Change", "value": "10.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.82%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.34"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 17.8, "high": 17.945, "low": 17.35, "close": 17.65, "volume": 220390}, "trend_line": 15.757063, "activity_lines": {"activity_5": 17.759166, "activity_10": 17.866318, "activity_20": 17.171474, "activity_30": 16.540731}, "trend_signal": 1, "fair_value": 13.552345, "relative_strength": 6.337227, "rate_of_change": 0.7074354283340369, "market_dynamics": 0.927924, "expectation": {"probability": 48.8241, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 10.230713, "high": 10.681308, "low": 10.060817, "close": 10.467091, "volume": 49087}, "trend_line": 9.09316, "activity_lines": {"activity_5": 10.467287, "activity_10": 10.442646, "activity_20": 9.906375, "activity_30": 9.511378}, "trend_signal": 1, "fair_value": 10.344135, "relative_strength": 1.524105, "rate_of_change": 0.6962012630600628, "market_dynamics": 0.915743, "expectation": {"probability": 45.302, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.393223, "high": 10.865978, "low": 9.384162, "close": 9.570208, "volume": 91767}, "trend_line": 9.130236, "activity_lines": {"activity_5": 10.19029, "activity_10": 10.281799, "activity_20": 9.931799, "activity_30": 9.542155}, "trend_signal": 1, "fair_value": 10.334084, "relative_strength": -7.811463, "rate_of_change": 0.40773504480291534, "market_dynamics": 0.654754, "expectation": {"probability": 43.6137, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.897649, "high": 10.262299, "low": 9.674394, "close": 9.674394, "volume": 53166}, "trend_line": 9.18539, "activity_lines": {"activity_5": 9.946454, "activity_10": 10.151937, "activity_20": 9.959926, "activity_30": 9.577262}, "trend_signal": 1, "fair_value": 10.325626, "relative_strength": -4.315359, "rate_of_change": 0.6040807707489699, "market_dynamics": 0.364687, "expectation": {"probability": 43.3086, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.726487, "high": 10.009351, "low": 9.160907, "close": 9.160907, "volume": 51668}, "trend_line": 9.213759, "activity_lines": {"activity_5": 9.625175, "activity_10": 9.949329, "activity_20": 9.931127, "activity_30": 9.575682}, "trend_signal": 1, "fair_value": 10.310883, "relative_strength": -8.752179, "rate_of_change": 0.30884916154893416, "market_dynamics": 0.020292, "expectation": {"probability": 46.6581, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.369278, "high": 9.599901, "low": 8.937651, "close": 9.473464, "volume": 51552}, "trend_line": 9.251487, "activity_lines": {"activity_5": 9.509442, "activity_10": 9.834847, "activity_20": 9.925461, "activity_30": 9.592438}, "trend_signal": 1, "fair_value": 10.300415, "relative_strength": -3.2957, "rate_of_change": 0.4094745694998051, "market_dynamics": -0.317813, "expectation": {"probability": 47.8972, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.361836, "high": 9.428739, "low": 8.774005, "close": 9.041837, "volume": 56768}, "trend_line": 9.229836, "activity_lines": {"activity_5": 9.300317, "activity_10": 9.656693, "activity_20": 9.870147, "activity_30": 9.578912}, "trend_signal": 1, "fair_value": 10.284877, "relative_strength": -8.039699, "rate_of_change": -0.2340272434042066, "market_dynamics": -0.551754, "expectation": {"probability": 48.0831, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.302302, "high": 10.016735, "low": 9.064163, "close": 9.559384, "volume": 72565}, "trend_line": 9.252516, "activity_lines": {"activity_5": 9.358725, "activity_10": 9.596094, "activity_20": 9.857225, "activity_30": 9.600173}, "trend_signal": 1, "fair_value": 10.27603, "relative_strength": -4.716697, "rate_of_change": 0.24572484278159837, "market_dynamics": -0.578704, "expectation": {"probability": 46.4135, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.596872, "high": 11.687866, "low": 9.221994, "close": 11.163861, "volume": 204914}, "trend_line": 9.318735, "activity_lines": {"activity_5": 9.952679, "activity_10": 9.826987, "activity_20": 9.987746, "activity_30": 9.723486}, "trend_signal": 1, "fair_value": 10.286726, "relative_strength": 12.775621, "rate_of_change": 0.7156864143763734, "market_dynamics": -0.267747, "expectation": {"probability": 33.8843, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.396286, "high": 11.41188, "low": 9.97175, "close": 10.346628, "volume": 159037}, "trend_line": 9.385177, "activity_lines": {"activity_5": 10.174925, "activity_10": 9.90777, "activity_20": 10.025875, "activity_30": 9.789801}, "trend_signal": 1, "fair_value": 10.287439, "relative_strength": 5.32204, "rate_of_change": 0.7129937700771654, "market_dynamics": -0.036563, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.556559, "high": 11.246334, "low": 10.234164, "close": 11.163861, "volume": 92705}, "trend_line": 9.464418, "activity_lines": {"activity_5": 10.590534, "activity_10": 10.143227, "activity_20": 10.130742, "activity_30": 9.904555}, "trend_signal": 1, "fair_value": 10.29775, "relative_strength": 17.340964, "rate_of_change": 0.8443207837209641, "market_dynamics": 0.224966, "expectation": {"probability": 41.7978, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.803979, "high": 14.335328, "low": 10.803979, "close": 12.583712, "volume": 329569}, "trend_line": 9.593449, "activity_lines": {"activity_5": 11.366733, "activity_10": 10.619872, "activity_20": 10.361053, "activity_30": 10.1058}, "trend_signal": 1, "fair_value": 10.324331, "relative_strength": 33.074651, "rate_of_change": 1.3633273593790918, "market_dynamics": 0.620361, "expectation": {"probability": 44.4206, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.274586, "high": 12.44355, "low": 10.940969, "close": 11.498, "volume": 82758}, "trend_line": 9.708243, "activity_lines": {"activity_5": 11.544903, "activity_10": 10.860631, "activity_20": 10.473782, "activity_30": 10.228674}, "trend_signal": 1, "fair_value": 10.337822, "relative_strength": 20.746716, "rate_of_change": 1.1965873795753732, "market_dynamics": 0.582979, "expectation": {"probability": 57.2152, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.347206, "high": 11.874908, "low": 11.204555, "close": 11.445222, "volume": 38510}, "trend_line": 9.823427, "activity_lines": {"activity_5": 11.57624, "activity_10": 11.056744, "activity_20": 10.575458, "activity_30": 10.340737}, "trend_signal": 1, "fair_value": 10.350406, "relative_strength": 19.071284, "rate_of_change": 1.1864556748322128, "market_dynamics": 0.603703, "expectation": {"probability": 53.6817, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.234111, "high": 11.648793, "low": 10.932524, "close": 11.271809, "volume": 42318}, "trend_line": 9.940227, "activity_lines": {"activity_5": 11.531015, "activity_10": 11.189129, "activity_20": 10.657586, "activity_30": 10.434181}, "trend_signal": 1, "fair_value": 10.360759, "relative_strength": 19.29548, "rate_of_change": 1.1889944313730794, "market_dynamics": 0.615912, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.207722, "high": 11.498, "low": 11.006338, "close": 11.467841, "volume": 56900}, "trend_line": 10.066495, "activity_lines": {"activity_5": 11.489455, "activity_10": 11.318777, "activity_20": 10.756528, "activity_30": 10.532737}, "trend_signal": 1, "fair_value": 10.373059, "relative_strength": 23.59225, "rate_of_change": 1.2702728016171019, "market_dynamics": 0.429061, "expectation": {"probability": 41.0345, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.053838, "high": 12.02782, "low": 11.053838, "close": 11.83527, "volume": 46735}, "trend_line": 10.207901, "activity_lines": {"activity_5": 11.550106, "activity_10": 11.478969, "activity_20": 10.884844, "activity_30": 10.646851}, "trend_signal": 1, "fair_value": 10.389128, "relative_strength": 19.64259, "rate_of_change": 1.4047193188890466, "market_dynamics": 0.521324, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.782163, "high": 12.047698, "low": 11.167639, "close": 11.235919, "volume": 56029}, "trend_line": 10.329327, "activity_lines": {"activity_5": 11.460869, "activity_10": 11.479398, "activity_20": 10.94892, "activity_30": 10.713175}, "trend_signal": 1, "fair_value": 10.398332, "relative_strength": 11.401419, "rate_of_change": 1.189529561464199, "market_dynamics": 0.537353, "expectation": {"probability": 52.4074, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.811064, "high": 12.062871, "low": 10.793311, "close": 11.516628, "volume": 89404}, "trend_line": 10.443013, "activity_lines": {"activity_5": 11.482674, "activity_10": 11.500383, "activity_20": 11.031687, "activity_30": 10.789775}, "trend_signal": 1, "fair_value": 10.410357, "relative_strength": 10.961801, "rate_of_change": 1.1006138154015388, "market_dynamics": 0.585368, "expectation": {"probability": 44.1617, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.425587, "high": 12.252463, "low": 11.273853, "close": 12.100805, "volume": 122745}, "trend_line": 10.579142, "activity_lines": {"activity_5": 11.694445, "activity_10": 11.621167, "activity_20": 11.168011, "activity_30": 10.89673}, "trend_signal": 1, "fair_value": 10.42834, "relative_strength": 14.949072, "rate_of_change": 1.3035414204693474, "market_dynamics": 0.663319, "expectation": {"probability": 46.2536, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.94907, "high": 12.244876, "low": 11.495954, "close": 11.66389, "volume": 98219}, "trend_line": 10.664267, "activity_lines": {"activity_5": 11.705311, "activity_10": 11.630619, "activity_20": 11.255964, "activity_30": 10.966713}, "trend_signal": 1, "fair_value": 10.441346, "relative_strength": 9.809451, "rate_of_change": 0.8046493751572807, "market_dynamics": 0.606494, "expectation": {"probability": 54.5746, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.786025, "high": 12.205864, "low": 11.144816, "close": 11.64099, "volume": 91549}, "trend_line": 10.732109, "activity_lines": {"activity_5": 11.695473, "activity_10": 11.626815, "activity_20": 11.334912, "activity_30": 11.029728}, "trend_signal": 1, "fair_value": 10.453842, "relative_strength": 9.221396, "rate_of_change": 0.6361618665399024, "market_dynamics": 0.582426, "expectation": {"probability": 52.3883, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.679157, "high": 11.679157, "low": 11.190617, "close": 11.434887, "volume": 99288}, "trend_line": 10.772189, "activity_lines": {"activity_5": 11.629887, "activity_10": 11.602679, "activity_20": 11.388641, "activity_30": 11.075068}, "trend_signal": 1, "fair_value": 10.463956, "relative_strength": 4.728065, "rate_of_change": 0.3734587488815076, "market_dynamics": 0.363623, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.297485, "high": 11.808925, "low": 11.221151, "close": 11.366186, "volume": 105153}, "trend_line": 10.790786, "activity_lines": {"activity_5": 11.528136, "activity_10": 11.567199, "activity_20": 11.426948, "activity_30": 11.113391}, "trend_signal": 1, "fair_value": 10.473163, "relative_strength": 3.043453, "rate_of_change": 0.17263900586966613, "market_dynamics": 0.095187, "expectation": {"probability": 47.82, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.434887, "high": 11.486687, "low": 11.094833, "close": 11.44827, "volume": 72685}, "trend_line": 10.809655, "activity_lines": {"activity_5": 11.463775, "activity_10": 11.54808, "activity_20": 11.465016, "activity_30": 11.155809}, "trend_signal": 1, "fair_value": 10.483012, "relative_strength": 3.286022, "rate_of_change": 0.1748621462792302, "market_dynamics": -0.191638, "expectation": {"probability": 40.0641, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.325335, "high": 11.601938, "low": 11.04105, "close": 11.49437, "volume": 63225}, "trend_line": 10.849873, "activity_lines": {"activity_5": 11.458283, "activity_10": 11.534135, "activity_20": 11.496582, "activity_30": 11.199984}, "trend_signal": 1, "fair_value": 10.493126, "relative_strength": 5.029383, "rate_of_change": 0.3720562774667758, "market_dynamics": -0.450139, "expectation": {"probability": 42.0155, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.49437, "high": 11.886224, "low": 11.371513, "close": 11.85549, "volume": 109588}, "trend_line": 10.900661, "activity_lines": {"activity_5": 11.584467, "activity_10": 11.585366, "activity_20": 11.552918, "activity_30": 11.264863}, "trend_signal": 1, "fair_value": 10.506614, "relative_strength": 6.015894, "rate_of_change": 0.4680976450138996, "market_dynamics": -0.331301, "expectation": {"probability": 44.6746, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.223733, "high": 12.473366, "low": 11.358336, "close": 11.607969, "volume": 85893}, "trend_line": 10.96937, "activity_lines": {"activity_5": 11.613843, "activity_10": 11.591225, "activity_20": 11.572281, "activity_30": 11.310495}, "trend_signal": 1, "fair_value": 10.517412, "relative_strength": 2.341463, "rate_of_change": 0.6303195741982999, "market_dynamics": -0.342328, "expectation": {"probability": 51.831, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.283445, "high": 12.699867, "low": 11.233519, "close": 12.49833, "volume": 153241}, "trend_line": 11.016641, "activity_lines": {"activity_5": 11.928467, "activity_10": 11.752203, "activity_20": 11.666686, "activity_30": 11.409138}, "trend_signal": 1, "fair_value": 10.536644, "relative_strength": 8.94183, "rate_of_change": 0.43093632542252003, "market_dynamics": 0.048253, "expectation": {"probability": 45.8422, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.49833, "high": 12.754757, "low": 12.13383, "close": 12.351552, "volume": 95347}, "trend_line": 11.072316, "activity_lines": {"activity_5": 12.118689, "activity_10": 11.868646, "activity_20": 11.740757, "activity_30": 11.495261}, "trend_signal": 1, "fair_value": 10.554095, "relative_strength": 5.880828, "rate_of_change": 0.5053718279464748, "market_dynamics": 0.329171, "expectation": {"probability": 50.9281, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.477161, "high": 12.560901, "low": 12.184074, "close": 12.510657, "volume": 87003}, "trend_line": 11.148314, "activity_lines": {"activity_5": 12.301727, "activity_10": 12.009457, "activity_20": 11.820434, "activity_30": 11.588057}, "trend_signal": 1, "fair_value": 10.572729, "relative_strength": 5.596042, "rate_of_change": 0.6863785318265705, "market_dynamics": 0.390391, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.393422, "high": 12.979597, "low": 12.058465, "close": 12.108708, "volume": 164537}, "trend_line": 11.203035, "activity_lines": {"activity_5": 12.28303, "activity_10": 12.061791, "activity_20": 11.855417, "activity_30": 11.650018}, "trend_signal": 1, "fair_value": 10.58722, "relative_strength": 2.264978, "rate_of_change": 0.49084552157394107, "market_dynamics": 0.629245, "expectation": {"probability": 51.1425, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.999847, "high": 12.280374, "low": 11.765377, "close": 12.217569, "volume": 86480}, "trend_line": 11.29128, "activity_lines": {"activity_5": 12.283739, "activity_10": 12.125415, "activity_20": 11.903029, "activity_30": 11.715472}, "trend_signal": 1, "fair_value": 10.602456, "relative_strength": 1.362327, "rate_of_change": 0.7876883362410327, "market_dynamics": 0.419473, "expectation": {"probability": 45.5587, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.267813, "high": 13.063301, "low": 12.134081, "close": 12.970594, "volume": 122406}, "trend_line": 11.401154, "activity_lines": {"activity_5": 12.494816, "activity_10": 12.311721, "activity_20": 12.018932, "activity_30": 11.823815}, "trend_signal": 1, "fair_value": 10.624384, "relative_strength": 6.267436, "rate_of_change": 0.973087196491448, "market_dynamics": 0.562902, "expectation": {"probability": 46.8779, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.063301, "high": 13.484698, "low": 11.866534, "close": 12.405922, "volume": 184963}, "trend_line": 11.509321, "activity_lines": {"activity_5": 12.486184, "activity_10": 12.366188, "activity_20": 12.073792, "activity_30": 11.888639}, "trend_signal": 1, "fair_value": 10.640728, "relative_strength": 1.614838, "rate_of_change": 0.948737294487908, "market_dynamics": 0.676899, "expectation": {"probability": 52.5948, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.287931, "high": 13.611117, "low": 12.144656, "close": 13.459414, "volume": 163864}, "trend_line": 11.642186, "activity_lines": {"activity_5": 12.825092, "activity_10": 12.594788, "activity_20": 12.223585, "activity_30": 12.014451}, "trend_signal": 1, "fair_value": 10.666352, "relative_strength": 9.812024, "rate_of_change": 1.154412149943517, "market_dynamics": 0.909358, "expectation": {"probability": 47.0485, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.332995, "high": 14.217928, "low": 13.14758, "close": 13.535265, "volume": 213535}, "trend_line": 11.791967, "activity_lines": {"activity_5": 13.126034, "activity_10": 12.80145, "activity_20": 12.371118, "activity_30": 12.136585}, "trend_signal": 1, "fair_value": 10.692199, "relative_strength": 7.499076, "rate_of_change": 1.2865367380318355, "market_dynamics": 1.298368, "expectation": {"probability": 48.2343, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.484698, "high": 14.822587, "low": 13.484698, "close": 14.229344, "volume": 131606}, "trend_line": 11.947632, "activity_lines": {"activity_5": 13.563231, "activity_10": 13.103768, "activity_20": 12.576658, "activity_30": 12.293835}, "trend_signal": 1, "fair_value": 10.72378, "relative_strength": 11.881933, "rate_of_change": 1.32009358574359, "market_dynamics": 1.423565, "expectation": {"probability": 49.5805, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.975098, "high": 14.196547, "low": 12.373343, "close": 12.864887, "volume": 137037}, "trend_line": 12.004333, "activity_lines": {"activity_5": 13.41149, "activity_10": 13.110341, "activity_20": 12.637996, "activity_30": 12.353013}, "trend_signal": 1, "fair_value": 10.742728, "relative_strength": 1.577767, "rate_of_change": 0.47457939782544634, "market_dynamics": 1.341152, "expectation": {"probability": 54.9055, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.924211, "high": 13.559743, "low": 12.881837, "close": 13.212357, "volume": 126345}, "trend_line": 12.099857, "activity_lines": {"activity_5": 13.382621, "activity_10": 13.173426, "activity_20": 12.726005, "activity_30": 12.43095}, "trend_signal": 1, "fair_value": 10.764391, "relative_strength": 5.273714, "rate_of_change": 0.7957460027141806, "market_dynamics": 1.066508, "expectation": {"probability": 49.6013, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.458129, "high": 13.474994, "low": 12.441142, "close": 12.62759, "volume": 111524}, "trend_line": 12.148648, "activity_lines": {"activity_5": 13.105066, "activity_10": 13.114538, "activity_20": 12.75303, "activity_30": 12.464997}, "trend_signal": 1, "fair_value": 10.780593, "relative_strength": 3.353517, "rate_of_change": 0.4032361704770527, "market_dynamics": 0.557607, "expectation": {"probability": 54.8801, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.62759, "high": 13.127608, "low": 12.619369, "close": 12.712339, "volume": 131895}, "trend_line": 12.152936, "activity_lines": {"activity_5": 12.911216, "activity_10": 13.068933, "activity_20": 12.783537, "activity_30": 12.501365}, "trend_signal": 1, "fair_value": 10.797246, "relative_strength": 0.936222, "rate_of_change": 0.03529610866987615, "market_dynamics": 0.099465, "expectation": {"probability": 49.4279, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.776876, "high": 13.224664, "low": 12.538056, "close": 12.555114, "volume": 130874}, "trend_line": 12.188173, "activity_lines": {"activity_5": 12.71982, "activity_10": 12.983767, "activity_20": 12.793968, "activity_30": 12.527312}, "trend_signal": 1, "fair_value": 10.812271, "relative_strength": -1.068444, "rate_of_change": 0.28994639649217613, "market_dynamics": -0.224819, "expectation": {"probability": 57.9281, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.580702, "high": 13.152165, "low": 12.452763, "close": 13.075401, "volume": 182549}, "trend_line": 12.242512, "activity_lines": {"activity_5": 12.813468, "activity_10": 12.987061, "activity_20": 12.848616, "activity_30": 12.584552}, "trend_signal": 1, "fair_value": 10.83145, "relative_strength": 1.030495, "rate_of_change": 0.4458338423650436, "market_dynamics": -0.37485, "expectation": {"probability": 49.1387, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.09246, "high": 13.736421, "low": 13.09246, "close": 13.655393, "volume": 103580}, "trend_line": 12.321965, "activity_lines": {"activity_5": 13.086412, "activity_10": 13.093903, "activity_20": 12.950362, "activity_30": 12.675706}, "trend_signal": 1, "fair_value": 10.85518, "relative_strength": 3.716463, "rate_of_change": 0.6489926250429723, "market_dynamics": -0.329557, "expectation": {"probability": 50.089, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.612746, "high": 13.629805, "low": 12.853639, "close": 13.280104, "volume": 82475}, "trend_line": 12.382374, "activity_lines": {"activity_5": 13.204724, "activity_10": 13.109793, "activity_20": 13.005857, "activity_30": 12.737521}, "trend_signal": 1, "fair_value": 10.875388, "relative_strength": 0.947909, "rate_of_change": 0.4902545981911159, "market_dynamics": -0.342394, "expectation": {"probability": 56.5905, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.373926, "high": 13.433546, "low": 12.793934, "close": 13.020668, "volume": 64897}, "trend_line": 12.421887, "activity_lines": {"activity_5": 13.193057, "activity_10": 13.081773, "activity_20": 13.028139, "activity_30": 12.778701}, "trend_signal": 1, "fair_value": 10.893118, "relative_strength": -0.550166, "rate_of_change": 0.319106820711436, "market_dynamics": -0.325901, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.003502, "high": 13.424077, "low": 12.78034, "close": 12.909087, "volume": 89152}, "trend_line": 12.477659, "activity_lines": {"activity_5": 13.12364, "activity_10": 13.042821, "activity_20": 13.034247, "activity_30": 12.810134}, "trend_signal": 1, "fair_value": 10.909642, "relative_strength": -2.620433, "rate_of_change": 0.44898170463150455, "market_dynamics": -0.517842, "expectation": {"probability": 56.5504, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.840422, "high": 13.200915, "low": 12.454179, "close": 12.625843, "volume": 99100}, "trend_line": 12.514633, "activity_lines": {"activity_5": 12.936211, "activity_10": 12.976376, "activity_20": 13.007183, "activity_30": 12.819694}, "trend_signal": 1, "fair_value": 10.923595, "relative_strength": -6.259463, "rate_of_change": 0.29632160968656646, "market_dynamics": -0.687385, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.514261, "high": 13.063584, "low": 11.844774, "close": 11.844774, "volume": 155538}, "trend_line": 12.506099, "activity_lines": {"activity_5": 12.518396, "activity_10": 12.772264, "activity_20": 12.905124, "activity_30": 12.776477}, "trend_signal": 1, "fair_value": 10.931024, "relative_strength": -12.580081, "rate_of_change": -0.06819217151632935, "market_dynamics": -0.779307, "expectation": {"probability": 56.7775, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.102269, "high": 12.849005, "low": 11.750359, "close": 12.218855, "volume": 149806}, "trend_line": 12.524598, "activity_lines": {"activity_5": 12.345983, "activity_10": 12.661032, "activity_20": 12.841105, "activity_30": 12.757945}, "trend_signal": 0, "fair_value": 10.941326, "relative_strength": -9.568779, "rate_of_change": 0.14791982695801853, "market_dynamics": -0.789784, "expectation": {"probability": 43.7097, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.089234, "high": 12.313909, "low": 11.925135, "close": 12.201572, "volume": 53051}, "trend_line": 12.543284, "activity_lines": {"activity_5": 12.238558, "activity_10": 12.554089, "activity_20": 12.77683, "activity_30": 12.737105}, "trend_signal": 0, "fair_value": 10.951328, "relative_strength": -11.20756, "rate_of_change": 0.1491944092736601, "market_dynamics": -0.841024, "expectation": {"probability": 42.9549, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.097876, "high": 12.529943, "low": 11.968256, "close": 12.521301, "volume": 91342}, "trend_line": 12.579498, "activity_lines": {"activity_5": 12.292317, "activity_10": 12.514565, "activity_20": 12.742563, "activity_30": 12.735687}, "trend_signal": 0, "fair_value": 10.96369, "relative_strength": -9.700091, "rate_of_change": 0.2887122702475628, "market_dynamics": -0.817797, "expectation": {"probability": 43.3681, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.486736, "high": 13.22125, "low": 12.322551, "close": 12.400323, "volume": 94037}, "trend_line": 12.613969, "activity_lines": {"activity_5": 12.331601, "activity_10": 12.45366, "activity_20": 12.695328, "activity_30": 12.724127}, "trend_signal": 0, "fair_value": 10.974914, "relative_strength": -8.717891, "rate_of_change": 0.2740252432966856, "market_dynamics": -0.852071, "expectation": {"probability": 43.7817, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.547225, "high": 13.065706, "low": 12.357116, "close": 12.780542, "volume": 80264}, "trend_line": 12.658378, "activity_lines": {"activity_5": 12.51266, "activity_10": 12.47416, "activity_20": 12.68702, "activity_30": 12.734874}, "trend_signal": 0, "fair_value": 10.988911, "relative_strength": -5.29724, "rate_of_change": 0.3520620670623173, "market_dynamics": -0.778754, "expectation": {"probability": 39.5996, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.668204, "high": 13.375973, "low": 12.607715, "close": 12.941124, "volume": 107199}, "trend_line": 12.706603, "activity_lines": {"activity_5": 12.684862, "activity_10": 12.539763, "activity_20": 12.692221, "activity_30": 12.753115}, "trend_signal": 0, "fair_value": 11.003928, "relative_strength": -2.207375, "rate_of_change": 0.38097298089848974, "market_dynamics": -0.534916, "expectation": {"probability": 40.914, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.619335, "high": 13.132457, "low": 12.349728, "close": 12.732396, "volume": 98975}, "trend_line": 12.735833, "activity_lines": {"activity_5": 12.739337, "activity_10": 12.573579, "activity_20": 12.680012, "activity_30": 12.754779}, "trend_signal": 0, "fair_value": 11.017123, "relative_strength": -4.027107, "rate_of_change": 0.2300378787312399, "market_dynamics": -0.410005, "expectation": {"probability": 45.7803, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.741093, "high": 12.949734, "low": 12.419304, "close": 12.454092, "volume": 99893}, "trend_line": 12.764037, "activity_lines": {"activity_5": 12.665655, "activity_10": 12.562036, "activity_20": 12.645121, "activity_30": 12.736603}, "trend_signal": 0, "fair_value": 11.028009, "relative_strength": -9.767541, "rate_of_change": 0.22145390882559912, "market_dynamics": -0.341737, "expectation": {"probability": 44.7458, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.593244, "high": 14.045642, "low": 12.523668, "close": 13.958672, "volume": 145151}, "trend_line": 12.812715, "activity_lines": {"activity_5": 13.09798, "activity_10": 12.832325, "activity_20": 12.761976, "activity_30": 12.813676}, "trend_signal": 0, "fair_value": 11.050044, "relative_strength": -0.579954, "rate_of_change": 0.3813683711509193, "market_dynamics": -0.010753, "expectation": {"probability": 40.6593, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.045642, "high": 14.863159, "low": 14.023899, "close": 14.555137, "volume": 106985}, "trend_line": 12.886168, "activity_lines": {"activity_5": 13.625238, "activity_10": 13.186829, "activity_20": 12.93043, "activity_30": 12.92609}, "trend_signal": 1, "fair_value": 11.076201, "relative_strength": 3.039231, "rate_of_change": 0.5732820873639887, "market_dynamics": 0.293545, "expectation": {"probability": 47.6221, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.170266, "high": 14.240243, "low": 13.496741, "close": 14.074048, "volume": 94505}, "trend_line": 12.938281, "activity_lines": {"activity_5": 13.873826, "activity_10": 13.404583, "activity_20": 13.046671, "activity_30": 13.002728}, "trend_signal": 1, "fair_value": 11.098407, "relative_strength": 3.882675, "rate_of_change": 0.4044103724241395, "market_dynamics": 0.56852, "expectation": {"probability": 51.4104, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.056554, "high": 14.60762, "low": 13.907854, "close": 14.144025, "volume": 95977}, "trend_line": 13.006125, "activity_lines": {"activity_5": 14.070211, "activity_10": 13.601329, "activity_20": 13.162688, "activity_30": 13.080517}, "trend_signal": 1, "fair_value": 11.120802, "relative_strength": 0.255474, "rate_of_change": 0.5243664131270677, "market_dynamics": 0.931357, "expectation": {"probability": 47.1853, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.327713, "high": 14.870032, "low": 13.864118, "close": 13.995324, "volume": 257590}, "trend_line": 13.065384, "activity_lines": {"activity_5": 14.122921, "activity_10": 13.735721, "activity_20": 13.257727, "activity_30": 13.144337}, "trend_signal": 1, "fair_value": 11.141784, "relative_strength": -2.064175, "rate_of_change": 0.4556237926361546, "market_dynamics": 1.01931, "expectation": {"probability": 52.4953, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.415184, "high": 15.062468, "low": 14.318966, "close": 14.896273, "volume": 254355}, "trend_line": 13.129573, "activity_lines": {"activity_5": 14.373198, "activity_10": 14.007122, "activity_20": 13.431711, "activity_30": 13.262459}, "trend_signal": 1, "fair_value": 11.16899, "relative_strength": 3.952745, "rate_of_change": 0.49129057362570216, "market_dynamics": 1.126315, "expectation": {"probability": 47.1306, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.655756, "high": 14.954853, "low": 14.101547, "close": 14.462223, "volume": 186423}, "trend_line": 13.198116, "activity_lines": {"activity_5": 14.416285, "activity_10": 14.154224, "activity_20": 13.555687, "activity_30": 13.348436}, "trend_signal": 1, "fair_value": 11.192682, "relative_strength": 0.803957, "rate_of_change": 0.5220504886183276, "market_dynamics": 1.22643, "expectation": {"probability": 51.4735, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.427035, "high": 14.888876, "low": 13.995983, "close": 14.145532, "volume": 152370}, "trend_line": 13.220987, "activity_lines": {"activity_5": 14.360003, "activity_10": 14.213169, "activity_20": 13.64566, "activity_30": 13.40956}, "trend_signal": 1, "fair_value": 11.213774, "relative_strength": -2.340383, "rate_of_change": 0.17328988470777593, "market_dynamics": 1.224675, "expectation": {"probability": 52.0531, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.119141, "high": 15.100003, "low": 13.943202, "close": 15.042823, "volume": 176735}, "trend_line": 13.271239, "activity_lines": {"activity_5": 14.598052, "activity_10": 14.41336, "activity_20": 13.816967, "activity_30": 13.527097}, "trend_signal": 1, "fair_value": 11.240931, "relative_strength": 3.074841, "rate_of_change": 0.3800926511765, "market_dynamics": 1.226685, "expectation": {"probability": 46.2121, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.016432, "high": 15.931317, "low": 14.814102, "close": 15.623423, "volume": 210376}, "trend_line": 13.317708, "activity_lines": {"activity_5": 14.969715, "activity_10": 14.677107, "activity_20": 14.033941, "activity_30": 13.678851}, "trend_signal": 1, "fair_value": 11.271793, "relative_strength": 8.189353, "rate_of_change": 0.3501481662714393, "market_dynamics": 1.227931, "expectation": {"probability": 46.8624, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.597032, "high": 15.746581, "low": 14.721069, "close": 14.862617, "volume": 121942}, "trend_line": 13.384299, "activity_lines": {"activity_5": 14.979236, "activity_10": 14.744902, "activity_20": 14.165532, "activity_30": 13.778523}, "trend_signal": 1, "fair_value": 11.296904, "relative_strength": 4.489188, "rate_of_change": 0.5000184716469286, "market_dynamics": 1.071403, "expectation": {"probability": 51.2225, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.747609, "high": 15.667676, "low": 14.508746, "close": 14.82723, "volume": 210570}, "trend_line": 13.438128, "activity_lines": {"activity_5": 14.979204, "activity_10": 14.789827, "activity_20": 14.283101, "activity_30": 13.871615}, "trend_signal": 1, "fair_value": 11.32142, "relative_strength": -0.40926, "rate_of_change": 0.4021801963629201, "market_dynamics": 1.078474, "expectation": {"probability": 52.0798, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.57952, "high": 14.80069, "low": 13.88947, "close": 14.269882, "volume": 212400}, "trend_line": 13.492871, "activity_lines": {"activity_5": 14.769057, "activity_10": 14.728469, "activity_20": 14.333387, "activity_30": 13.925277}, "trend_signal": 1, "fair_value": 11.341754, "relative_strength": -2.001217, "rate_of_change": 0.4073707290181968, "market_dynamics": 0.840144, "expectation": {"probability": 51.3195, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.119487, "high": 14.655425, "low": 13.88947, "close": 14.517592, "volume": 259087}, "trend_line": 13.553046, "activity_lines": {"activity_5": 14.633189, "activity_10": 14.708588, "activity_20": 14.397498, "activity_30": 13.991388}, "trend_signal": 1, "fair_value": 11.363506, "relative_strength": -1.739511, "rate_of_change": 0.4459762492356222, "market_dynamics": 0.564593, "expectation": {"probability": 46.3429, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.446818, "high": 14.809537, "low": 14.070452, "close": 14.257346, "volume": 115739}, "trend_line": 13.609787, "activity_lines": {"activity_5": 14.445588, "activity_10": 14.634598, "activity_20": 14.425795, "activity_30": 14.036826}, "trend_signal": 1, "fair_value": 11.383192, "relative_strength": -4.473752, "rate_of_change": 0.4186586542980862, "market_dynamics": 0.235964, "expectation": {"probability": 51.2751, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.15055, "high": 14.746831, "low": 14.106051, "close": 14.186148, "volume": 288412}, "trend_line": 13.646812, "activity_lines": {"activity_5": 14.325326, "activity_10": 14.542898, "activity_20": 14.439044, "activity_30": 14.074011}, "trend_signal": 1, "fair_value": 11.402131, "relative_strength": -5.604881, "rate_of_change": 0.27204687332725974, "market_dynamics": -0.041987, "expectation": {"probability": 51.9553, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.195048, "high": 14.515438, "low": 13.883558, "close": 14.114951, "volume": 103942}, "trend_line": 13.662131, "activity_lines": {"activity_5": 14.22643, "activity_10": 14.451166, "activity_20": 14.437009, "activity_30": 14.104213}, "trend_signal": 1, "fair_value": 11.420338, "relative_strength": -5.428277, "rate_of_change": 0.11225332334027802, "market_dynamics": -0.326997, "expectation": {"probability": 51.1301, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.017054, "high": 14.373043, "low": 13.349842, "close": 14.070452, "volume": 218032}, "trend_line": 13.688476, "activity_lines": {"activity_5": 14.160186, "activity_10": 14.357656, "activity_20": 14.424381, "activity_30": 14.130557}, "trend_signal": 1, "fair_value": 11.438006, "relative_strength": -3.925523, "rate_of_change": 0.19283228948689757, "market_dynamics": -0.591442, "expectation": {"probability": 50.1799, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.82126, "high": 14.116553, "low": 12.953538, "close": 13.305076, "volume": 176100}, "trend_line": 13.697956, "activity_lines": {"activity_5": 13.852112, "activity_10": 14.126352, "activity_20": 14.333483, "activity_30": 14.105821}, "trend_signal": 1, "fair_value": 11.45037, "relative_strength": -9.59825, "rate_of_change": 0.06925533565606524, "market_dynamics": -0.650734, "expectation": {"probability": 53.0894, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.171581, "high": 13.585131, "low": 13.144882, "close": 13.328064, "volume": 119649}, "trend_line": 13.711922, "activity_lines": {"activity_5": 13.632535, "activity_10": 13.930824, "activity_20": 14.242047, "activity_30": 14.081957}, "trend_signal": 0, "fair_value": 11.462724, "relative_strength": -8.806315, "rate_of_change": 0.1019568174989022, "market_dynamics": -0.849506, "expectation": {"probability": 44.7172, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.139967, "high": 13.471377, "low": 12.754814, "close": 12.942912, "volume": 120640}, "trend_line": 13.722491, "activity_lines": {"activity_5": 13.346527, "activity_10": 13.707001, "activity_20": 14.109768, "activity_30": 14.032344}, "trend_signal": 0, "fair_value": 11.472398, "relative_strength": -9.489333, "rate_of_change": 0.07707890987128044, "market_dynamics": -0.909119, "expectation": {"probability": 45.9339, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.853342, "high": 13.55199, "low": 12.772728, "close": 13.37285, "volume": 126598}, "trend_line": 13.773427, "activity_lines": {"activity_5": 13.286713, "activity_10": 13.596253, "activity_20": 14.023272, "activity_30": 14.009786}, "trend_signal": 0, "fair_value": 11.484739, "relative_strength": -9.015766, "rate_of_change": 0.3711862518255621, "market_dynamics": -0.998973, "expectation": {"probability": 44.4332, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.265365, "high": 13.731131, "low": 12.924819, "close": 13.005611, "volume": 132782}, "trend_line": 13.799652, "activity_lines": {"activity_5": 13.15396, "activity_10": 13.445177, "activity_20": 13.907431, "activity_30": 13.96025}, "trend_signal": 0, "fair_value": 11.494551, "relative_strength": -12.714015, "rate_of_change": 0.19040286778301554, "market_dynamics": -1.020541, "expectation": {"probability": 46.3435, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.951869, "high": 13.426502, "low": 12.844385, "close": 13.200427, "volume": 127571}, "trend_line": 13.832947, "activity_lines": {"activity_5": 13.157134, "activity_10": 13.352509, "activity_20": 13.815232, "activity_30": 13.92159}, "trend_signal": 0, "fair_value": 11.505486, "relative_strength": -10.263787, "rate_of_change": 0.24127420024795365, "market_dynamics": -1.012758, "expectation": {"probability": 44.4976, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.984026, "high": 14.652113, "low": 12.984026, "close": 14.165212, "volume": 216870}, "trend_line": 13.887744, "activity_lines": {"activity_5": 13.488881, "activity_10": 13.459206, "activity_20": 13.819411, "activity_30": 13.943026}, "trend_signal": 0, "fair_value": 11.311001, "relative_strength": -3.407487, "rate_of_change": 0.3961339546807985, "market_dynamics": -0.771148, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.038978, "high": 14.133293, "low": 13.128293, "close": 13.362727, "volume": 172853}, "trend_line": 13.919824, "activity_lines": {"activity_5": 13.497322, "activity_10": 13.42167, "activity_20": 13.746353, "activity_30": 13.909154}, "trend_signal": 0, "fair_value": 11.311325, "relative_strength": -10.027455, "rate_of_change": 0.23099504138325527, "market_dynamics": -0.719126, "expectation": {"probability": 47.8157, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.254527, "high": 13.723394, "low": 13.074193, "close": 13.119277, "volume": 120027}, "trend_line": 13.931116, "activity_lines": {"activity_5": 13.396626, "activity_10": 13.354843, "activity_20": 13.657412, "activity_30": 13.857506}, "trend_signal": 0, "fair_value": 11.324371, "relative_strength": -10.052204, "rate_of_change": 0.08112171533202713, "market_dynamics": -0.682406, "expectation": {"probability": 47.068, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.24551, "high": 13.861275, "low": 12.542209, "close": 13.80229, "volume": 187627}, "trend_line": 13.959821, "activity_lines": {"activity_5": 13.540506, "activity_10": 13.430303, "activity_20": 13.639915, "activity_30": 13.849195}, "trend_signal": 0, "fair_value": 11.339558, "relative_strength": -4.271317, "rate_of_change": 0.20604953687845556, "market_dynamics": -0.425185, "expectation": {"probability": 45.2732, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.72062, "high": 14.831609, "low": 13.294119, "close": 14.537324, "volume": 259088}, "trend_line": 14.019985, "activity_lines": {"activity_5": 13.876285, "activity_10": 13.644281, "activity_20": 13.694056, "activity_30": 13.886453}, "trend_signal": 0, "fair_value": 11.359457, "relative_strength": 3.966799, "rate_of_change": 0.4309797382072472, "market_dynamics": -0.186274, "expectation": {"probability": 41.1356, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.283238, "high": 14.850393, "low": 13.638587, "close": 13.865812, "volume": 218299}, "trend_line": 14.067043, "activity_lines": {"activity_5": 13.8991, "activity_10": 13.713761, "activity_20": 13.68665, "activity_30": 13.876506}, "trend_signal": 0, "fair_value": 11.372141, "relative_strength": 1.636713, "rate_of_change": 0.33564943186458346, "market_dynamics": 0.112289, "expectation": {"probability": 47.1403, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.738769, "high": 14.501026, "low": 13.738769, "close": 14.138046, "volume": 189922}, "trend_line": 14.073022, "activity_lines": {"activity_5": 14.03262, "activity_10": 13.822962, "activity_20": 13.713542, "activity_30": 13.881087}, "trend_signal": 0, "fair_value": 11.389188, "relative_strength": 3.207656, "rate_of_change": 0.0425036022140542, "market_dynamics": 0.463345, "expectation": {"probability": 41.8577, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.228791, "high": 14.745946, "low": 13.965631, "close": 14.301387, "volume": 219040}, "trend_line": 14.064563, "activity_lines": {"activity_5": 14.1689, "activity_10": 13.940131, "activity_20": 13.759439, "activity_30": 13.895821}, "trend_signal": 0, "fair_value": 11.406397, "relative_strength": 6.115412, "rate_of_change": -0.06010791427740408, "market_dynamics": 0.659253, "expectation": {"probability": 42.5507, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.351746, "high": 14.872134, "low": 13.603118, "close": 13.767451, "volume": 283222}, "trend_line": 14.054344, "activity_lines": {"activity_5": 14.048393, "activity_10": 13.943338, "activity_20": 13.75699, "activity_30": 13.876652}, "trend_signal": 0, "fair_value": 11.41439, "relative_strength": 12.150826, "rate_of_change": -0.0726577853858617, "market_dynamics": 0.626903, "expectation": {"probability": 48.2918, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.593989, "high": 13.767451, "low": 12.434528, "close": 13.073601, "volume": 268963}, "trend_line": 14.018663, "activity_lines": {"activity_5": 13.698925, "activity_10": 13.806539, "activity_20": 13.690852, "activity_30": 13.813378}, "trend_signal": 0, "fair_value": 11.418191, "relative_strength": 0.918524, "rate_of_change": -0.2538788007465898, "market_dynamics": 0.585012, "expectation": {"probability": 47.739, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.146638, "high": 14.251321, "low": 13.064471, "close": 13.968303, "volume": 142422}, "trend_line": 14.017762, "activity_lines": {"activity_5": 13.745273, "activity_10": 13.834719, "activity_20": 13.7168, "activity_30": 13.810129}, "trend_signal": 0, "fair_value": 11.426918, "relative_strength": 9.305887, "rate_of_change": -0.006427146440432349, "market_dynamics": 0.504769, "expectation": {"probability": 39.6456, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.877007, "high": 15.356003, "low": 13.805157, "close": 15.19167, "volume": 216892}, "trend_line": 14.027609, "activity_lines": {"activity_5": 14.192577, "activity_10": 14.088909, "activity_20": 13.860636, "activity_30": 13.885865}, "trend_signal": 0, "fair_value": 11.446241, "relative_strength": 13.444885, "rate_of_change": 0.07024659143164655, "market_dynamics": 0.573668, "expectation": {"probability": 42.9775, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.246448, "high": 15.652807, "low": 14.726468, "close": 15.08005, "volume": 230827}, "trend_line": 14.048203, "activity_lines": {"activity_5": 14.532433, "activity_10": 14.289552, "activity_20": 13.989053, "activity_30": 13.953765}, "trend_signal": 0, "fair_value": 11.470757, "relative_strength": 9.258089, "rate_of_change": 0.14681047924846558, "market_dynamics": 0.682616, "expectation": {"probability": 45.7619, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.905555, "high": 14.992802, "low": 12.935413, "close": 13.426939, "volume": 431626}, "trend_line": 14.02425, "activity_lines": {"activity_5": 14.269341, "activity_10": 14.153978, "activity_20": 13.955435, "activity_30": 13.913683}, "trend_signal": 0, "fair_value": 11.487887, "relative_strength": -2.175904, "rate_of_change": -0.1705057935167975, "market_dynamics": 0.719713, "expectation": {"probability": 50.056, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.482042, "high": 13.674905, "low": 13.1055, "close": 13.463674, "volume": 222490}, "trend_line": 13.971611, "activity_lines": {"activity_5": 14.041195, "activity_10": 14.031909, "activity_20": 13.92838, "activity_30": 13.877517}, "trend_signal": 0, "fair_value": 11.508893, "relative_strength": -6.582001, "rate_of_change": -0.37534270994884567, "market_dynamics": 0.603174, "expectation": {"probability": 42.1174, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.417755, "high": 13.951434, "low": 12.912637, "close": 13.004477, "volume": 215715}, "trend_line": 13.884313, "activity_lines": {"activity_5": 13.633978, "activity_10": 13.845869, "activity_20": 13.856836, "activity_30": 13.815121}, "trend_signal": 0, "fair_value": 11.511815, "relative_strength": -7.20022, "rate_of_change": -0.6248241523472045, "market_dynamics": 0.197958, "expectation": {"probability": 50.3538, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.1055, "high": 13.444296, "low": 12.999885, "close": 13.268515, "volume": 133318}, "trend_line": 13.831177, "activity_lines": {"activity_5": 13.379029, "activity_10": 13.723497, "activity_20": 13.811981, "activity_30": 13.775392}, "trend_signal": 0, "fair_value": 11.5163, "relative_strength": -6.782972, "rate_of_change": -0.3827052876148809, "market_dynamics": -0.274414, "expectation": {"probability": 48.023, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.176052, "high": 13.370225, "low": 13.000371, "close": 13.009617, "volume": 192098}, "trend_line": 13.770589, "activity_lines": {"activity_5": 13.165991, "activity_10": 13.569863, "activity_20": 13.740917, "activity_30": 13.722388}, "trend_signal": 0, "fair_value": 11.533157, "relative_strength": -9.890659, "rate_of_change": -0.4380538257879353, "market_dynamics": -0.611013, "expectation": {"probability": 49.6449, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.02811, "high": 13.81405, "low": 12.954139, "close": 13.055849, "volume": 218662}, "trend_line": 13.730122, "activity_lines": {"activity_5": 13.106392, "activity_10": 13.448121, "activity_20": 13.675987, "activity_30": 13.676276}, "trend_signal": 0, "fair_value": 11.545145, "relative_strength": -9.123895, "rate_of_change": -0.2938654257998666, "market_dynamics": -0.763313, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.185298, "high": 13.637445, "low": 13.185298, "close": 13.490428, "volume": 205201}, "trend_line": 13.695883, "activity_lines": {"activity_5": 13.216393, "activity_10": 13.418332, "activity_20": 13.652205, "activity_30": 13.660812}, "trend_signal": 0, "fair_value": 11.554152, "relative_strength": -5.998629, "rate_of_change": -0.24937141854966377, "market_dynamics": -0.768926, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.471935, "high": 13.619877, "low": 13.037357, "close": 13.305501, "volume": 1474172}, "trend_line": 13.664155, "activity_lines": {"activity_5": 13.262968, "activity_10": 13.347341, "activity_20": 13.609431, "activity_30": 13.635626}, "trend_signal": 0, "fair_value": 11.565532, "relative_strength": -10.319633, "rate_of_change": -0.23166085750003185, "market_dynamics": -0.625542, "expectation": {"probability": 50.6127, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.295223, "high": 13.676949, "low": 13.109016, "close": 13.546604, "volume": 257982}, "trend_line": 13.642837, "activity_lines": {"activity_5": 13.369842, "activity_10": 13.332237, "activity_20": 13.593712, "activity_30": 13.628042}, "trend_signal": 0, "fair_value": 11.582267, "relative_strength": -10.173807, "rate_of_change": -0.15601403818969456, "market_dynamics": -0.516373, "expectation": {"probability": 48.7263, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.434879, "high": 13.881126, "low": 13.434879, "close": 13.676949, "volume": 217128}, "trend_line": 13.628237, "activity_lines": {"activity_5": 13.501625, "activity_10": 13.370743, "activity_20": 13.589532, "activity_30": 13.630243}, "trend_signal": 0, "fair_value": 11.602822, "relative_strength": -9.008135, "rate_of_change": -0.10701586480876173, "market_dynamics": -0.359481, "expectation": {"probability": 43.1362, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.69557, "high": 13.863157, "low": 13.276603, "close": 13.323155, "volume": 257221}, "trend_line": 13.603327, "activity_lines": {"activity_5": 13.470988, "activity_10": 13.370434, "activity_20": 13.549002, "activity_30": 13.61056}, "trend_signal": 0, "fair_value": 11.623317, "relative_strength": -11.805893, "rate_of_change": -0.18278226303226316, "market_dynamics": -0.284587, "expectation": {"probability": 51.4869, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.313844, "high": 13.774708, "low": 13.183499, "close": 13.425569, "volume": 217208}, "trend_line": 13.607343, "activity_lines": {"activity_5": 13.456668, "activity_10": 13.390633, "activity_20": 13.520507, "activity_30": 13.599092}, "trend_signal": 0, "fair_value": 11.644048, "relative_strength": -12.267161, "rate_of_change": 0.02952218968198015, "market_dynamics": -0.357163, "expectation": {"probability": 49.783, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.546604, "high": 13.732811, "low": 13.244952, "close": 13.451172, "volume": 189159}, "trend_line": 13.611447, "activity_lines": {"activity_5": 13.455207, "activity_10": 13.416179, "activity_20": 13.499744, "activity_30": 13.589017}, "trend_signal": 0, "fair_value": 11.661458, "relative_strength": -9.712099, "rate_of_change": 0.030160186305290354, "market_dynamics": -0.388213, "expectation": {"probability": 50.5796, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.554282, "high": 14.097953, "low": 13.451172, "close": 14.060459, "volume": 175586}, "trend_line": 13.648698, "activity_lines": {"activity_5": 13.64713, "activity_10": 13.544383, "activity_20": 13.538983, "activity_30": 13.617985}, "trend_signal": 0, "fair_value": 11.682121, "relative_strength": -7.755453, "rate_of_change": 0.273674062720881, "market_dynamics": -0.310541, "expectation": {"probability": 44.5325, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.976096, "high": 14.669745, "low": 13.769876, "close": 13.863612, "volume": 284803}, "trend_line": 13.665057, "activity_lines": {"activity_5": 13.73918, "activity_10": 13.622398, "activity_20": 13.559845, "activity_30": 13.631851}, "trend_signal": 0, "fair_value": 11.701435, "relative_strength": -9.844732, "rate_of_change": 0.11985758641593192, "market_dynamics": -0.040146, "expectation": {"probability": 53.4204, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.844865, "high": 14.435404, "low": 13.732381, "close": 14.388536, "volume": 176856}, "trend_line": 13.711154, "activity_lines": {"activity_5": 13.993761, "activity_10": 13.780327, "activity_20": 13.632783, "activity_30": 13.678527}, "trend_signal": 0, "fair_value": 11.728491, "relative_strength": -6.488352, "rate_of_change": 0.3373348534148185, "market_dynamics": 0.333453, "expectation": {"probability": 44.187, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.2948, "high": 14.464033, "low": 14.051085, "close": 14.311204, "volume": 154108}, "trend_line": 13.74818, "activity_lines": {"activity_5": 14.151539, "activity_10": 13.899964, "activity_20": 13.695399, "activity_30": 13.717239}, "trend_signal": 0, "fair_value": 11.753431, "relative_strength": -6.655605, "rate_of_change": 0.27004291542490966, "market_dynamics": 0.732264, "expectation": {"probability": 47.4333, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.245166, "high": 14.528183, "low": 14.150828, "close": 14.396109, "volume": 109559}, "trend_line": 13.755877, "activity_lines": {"activity_5": 14.278577, "activity_10": 14.020116, "activity_20": 13.760208, "activity_30": 13.759041}, "trend_signal": 1, "fair_value": 11.779267, "relative_strength": -6.106004, "rate_of_change": 0.05598559227476136, "market_dynamics": 0.951836, "expectation": {"probability": 44.0052, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.396109, "high": 14.396109, "low": 13.747529, "close": 14.018753, "volume": 124470}, "trend_line": 13.777744, "activity_lines": {"activity_5": 14.216833, "activity_10": 14.051828, "activity_20": 13.787042, "activity_30": 13.776001}, "trend_signal": 0, "fair_value": 11.794442, "relative_strength": -9.676945, "rate_of_change": 0.15896478283427734, "market_dynamics": 0.912635, "expectation": {"probability": 47.2536, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.018753, "high": 14.30177, "low": 13.603662, "close": 13.943282, "volume": 263368}, "trend_line": 13.805211, "activity_lines": {"activity_5": 14.132713, "activity_10": 14.061233, "activity_20": 13.812272, "activity_30": 13.786681}, "trend_signal": 0, "fair_value": 11.817199, "relative_strength": -10.976058, "rate_of_change": 0.1993577468125383, "market_dynamics": 0.790743, "expectation": {"probability": 47.503, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.91498, "high": 14.339505, "low": 13.773472, "close": 13.999885, "volume": 143932}, "trend_line": 13.811798, "activity_lines": {"activity_5": 14.062149, "activity_10": 14.076088, "activity_20": 13.848307, "activity_30": 13.79924}, "trend_signal": 0, "fair_value": 11.842539, "relative_strength": -9.977178, "rate_of_change": 0.047713866886928975, "market_dynamics": 0.632226, "expectation": {"probability": 44.4674, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.981018, "high": 14.158745, "low": 13.684764, "close": 14.093122, "volume": 173520}, "trend_line": 13.796991, "activity_lines": {"activity_5": 14.048574, "activity_10": 14.09559, "activity_20": 13.890493, "activity_30": 13.81739}, "trend_signal": 1, "fair_value": 11.877343, "relative_strength": -10.048081, "rate_of_change": -0.10720544855926323, "market_dynamics": 0.515979, "expectation": {"probability": 44.2995, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.131109, "high": 14.131109, "low": 13.428352, "close": 13.475836, "volume": 220319}, "trend_line": 13.783992, "activity_lines": {"activity_5": 13.843776, "activity_10": 13.990721, "activity_20": 13.870893, "activity_30": 13.796671}, "trend_signal": 1, "fair_value": 11.916439, "relative_strength": -11.560202, "rate_of_change": -0.09421619540087145, "market_dynamics": 0.312374, "expectation": {"probability": 52.1031, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.466339, "high": 13.998155, "low": 13.342882, "close": 13.570803, "volume": 139972}, "trend_line": 13.765084, "activity_lines": {"activity_5": 13.731985, "activity_10": 13.902671, "activity_20": 13.858093, "activity_30": 13.782917}, "trend_signal": 0, "fair_value": 11.95954, "relative_strength": -12.053928, "rate_of_change": -0.13717361414603044, "market_dynamics": 0.046685, "expectation": {"probability": 47.8302, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.599293, "high": 14.088374, "low": 13.5803, "close": 13.988659, "volume": 149301}, "trend_line": 13.754659, "activity_lines": {"activity_5": 13.789343, "activity_10": 13.899497, "activity_20": 13.883648, "activity_30": 13.797341}, "trend_signal": 1, "fair_value": 12.001147, "relative_strength": -10.574755, "rate_of_change": -0.07573509903753355, "market_dynamics": -0.034365, "expectation": {"probability": 46.2768, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.055136, "high": 14.167956, "low": 13.5803, "close": 13.786853, "volume": 180586}, "trend_line": 13.755306, "activity_lines": {"activity_5": 13.776407, "activity_10": 13.857358, "activity_20": 13.885323, "activity_30": 13.799418}, "trend_signal": 1, "fair_value": 12.045021, "relative_strength": -12.037526, "rate_of_change": 0.004703860706390133, "market_dynamics": -0.194275, "expectation": {"probability": 51.1408, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.777292, "high": 14.001974, "low": 13.672122, "close": 13.815536, "volume": 118952}, "trend_line": 13.780037, "activity_lines": {"activity_5": 13.787234, "activity_10": 13.831374, "activity_20": 13.886247, "activity_30": 13.803304}, "trend_signal": 1, "fair_value": 12.086988, "relative_strength": -10.059183, "rate_of_change": 0.17979243791451058, "market_dynamics": -0.268062, "expectation": {"probability": 45.995, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.863341, "high": 14.2649, "low": 13.633879, "close": 14.044998, "volume": 135728}, "trend_line": 13.782594, "activity_lines": {"activity_5": 13.893054, "activity_10": 13.856122, "activity_20": 13.907478, "activity_30": 13.820398}, "trend_signal": 1, "fair_value": 12.130447, "relative_strength": -8.407142, "rate_of_change": 0.018555828260834687, "market_dynamics": -0.243319, "expectation": {"probability": 46.5686, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.102364, "high": 14.193193, "low": 13.385295, "close": 14.025877, "volume": 164791}, "trend_line": 13.743734, "activity_lines": {"activity_5": 13.954557, "activity_10": 13.883777, "activity_20": 13.923366, "activity_30": 13.836094}, "trend_signal": 1, "fair_value": 12.165744, "relative_strength": -6.474169, "rate_of_change": -0.2819498274417695, "market_dynamics": -0.294582, "expectation": {"probability": 51.7456, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.006755, "high": 14.338997, "low": 13.767732, "close": 14.338997, "volume": 128330}, "trend_line": 13.719032, "activity_lines": {"activity_5": 14.090094, "activity_10": 13.968234, "activity_20": 13.966792, "activity_30": 13.874498}, "trend_signal": 1, "fair_value": 12.194458, "relative_strength": -7.562787, "rate_of_change": -0.17973281496862176, "market_dynamics": -0.262077, "expectation": {"probability": 46.6534, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.271632, "high": 14.338034, "low": 13.954057, "close": 14.011798, "volume": 153615}, "trend_line": 13.738528, "activity_lines": {"activity_5": 14.093209, "activity_10": 13.986005, "activity_20": 13.975904, "activity_30": 13.893386}, "trend_signal": 1, "fair_value": 12.224525, "relative_strength": -9.731289, "rate_of_change": 0.1421091517244087, "market_dynamics": -0.208839, "expectation": {"probability": 51.8067, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.002175, "high": 14.531467, "low": 13.809705, "close": 14.329373, "volume": 191943}, "trend_line": 13.767384, "activity_lines": {"activity_5": 14.187187, "activity_10": 14.0613, "activity_20": 14.011982, "activity_30": 13.931505}, "trend_signal": 1, "fair_value": 12.258735, "relative_strength": -6.945658, "rate_of_change": 0.21003705782744211, "market_dynamics": 0.000592, "expectation": {"probability": 45.2636, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.329373, "high": 14.473726, "low": 14.012279, "close": 14.223515, "volume": 210314}, "trend_line": 13.808019, "activity_lines": {"activity_5": 14.211622, "activity_10": 14.113054, "activity_20": 14.033675, "activity_30": 13.960933}, "trend_signal": 1, "fair_value": 12.294905, "relative_strength": -7.494654, "rate_of_change": 0.29515411206660597, "market_dynamics": 0.203548, "expectation": {"probability": 50.5208, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.252385, "high": 14.252385, "low": 13.694319, "close": 14.213891, "volume": 105814}, "trend_line": 13.839531, "activity_lines": {"activity_5": 14.220948, "activity_10": 14.149463, "activity_20": 14.050773, "activity_30": 13.987118}, "trend_signal": 1, "fair_value": 12.331802, "relative_strength": -8.700954, "rate_of_change": 0.22821521320327937, "market_dynamics": 0.28902, "expectation": {"probability": 50.0368, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.233138, "high": 14.233138, "low": 13.757943, "close": 13.961405, "volume": 137861}, "trend_line": 13.871258, "activity_lines": {"activity_5": 14.133579, "activity_10": 14.128273, "activity_20": 14.043094, "activity_30": 13.994981}, "trend_signal": 1, "fair_value": 12.369889, "relative_strength": -9.204093, "rate_of_change": 0.22924909810888866, "market_dynamics": 0.308819, "expectation": {"probability": 49.4718, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.00016, "high": 14.048507, "low": 13.598079, "close": 13.883896, "volume": 188843}, "trend_line": 13.898859, "activity_lines": {"activity_5": 14.045545, "activity_10": 14.093486, "activity_20": 14.027568, "activity_30": 13.995796}, "trend_signal": 1, "fair_value": 12.405621, "relative_strength": -10.931787, "rate_of_change": 0.198979789720591, "market_dynamics": 0.172729, "expectation": {"probability": 52.4411, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.85483, "high": 14.455432, "low": 13.806386, "close": 14.261755, "volume": 151698}, "trend_line": 13.92457, "activity_lines": {"activity_5": 14.091991, "activity_10": 14.125636, "activity_20": 14.050431, "activity_30": 14.019209}, "trend_signal": 1, "fair_value": 12.44357, "relative_strength": -8.029809, "rate_of_change": 0.18498640787707374, "market_dynamics": 0.220976, "expectation": {"probability": 43.8865, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.290821, "high": 14.959341, "low": 14.193934, "close": 14.600859, "volume": 111930}, "trend_line": 13.967749, "activity_lines": {"activity_5": 14.25598, "activity_10": 14.211328, "activity_20": 14.105826, "activity_30": 14.06284}, "trend_signal": 1, "fair_value": 12.475041, "relative_strength": -5.473916, "rate_of_change": 0.3100921608351303, "market_dynamics": 0.428115, "expectation": {"probability": 44.5494, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.688057, "high": 15.008227, "low": 14.465217, "close": 14.939963, "volume": 200480}, "trend_line": 14.014194, "activity_lines": {"activity_5": 14.507848, "activity_10": 14.34857, "activity_20": 14.192541, "activity_30": 14.125564}, "trend_signal": 1, "fair_value": 12.513894, "relative_strength": -3.611873, "rate_of_change": 0.33251599810391996, "market_dynamics": 0.929392, "expectation": {"probability": 45.1671, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.8717, "high": 15.120472, "low": 14.559638, "close": 14.920459, "volume": 215461}, "trend_line": 14.055644, "activity_lines": {"activity_5": 14.704809, "activity_10": 14.465645, "activity_20": 14.273012, "activity_30": 14.184032}, "trend_signal": 1, "fair_value": 12.550709, "relative_strength": -3.362858, "rate_of_change": 0.2957715584642208, "market_dynamics": 1.421033, "expectation": {"probability": 49.4946, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.900955, "high": 14.900955, "low": 14.354847, "close": 14.559638, "volume": 164181}, "trend_line": 14.09686, "activity_lines": {"activity_5": 14.717559, "activity_10": 14.506544, "activity_20": 14.314465, "activity_30": 14.216548}, "trend_signal": 1, "fair_value": 12.590493, "relative_strength": -4.405724, "rate_of_change": 0.2932345184610564, "market_dynamics": 1.470129, "expectation": {"probability": 49.0573, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.618149, "high": 15.07649, "low": 14.432863, "close": 15.017979, "volume": 154410}, "trend_line": 14.149941, "activity_lines": {"activity_5": 14.838041, "activity_10": 14.620818, "activity_20": 14.396905, "activity_30": 14.275975}, "trend_signal": 1, "fair_value": 12.630437, "relative_strength": -2.466213, "rate_of_change": 0.37654484757598927, "market_dynamics": 1.51895, "expectation": {"probability": 45.4321, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.959467, "high": 15.422684, "low": 14.788808, "close": 15.222769, "volume": 379683}, "trend_line": 14.208994, "activity_lines": {"activity_5": 14.97637, "activity_10": 14.759805, "activity_20": 14.494445, "activity_30": 14.34519}, "trend_signal": 1, "fair_value": 12.672168, "relative_strength": -0.528227, "rate_of_change": 0.4173374291808034, "market_dynamics": 1.514774, "expectation": {"probability": 45.928, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.193325, "high": 15.193325, "low": 14.506288, "close": 14.65351, "volume": 267222}, "trend_line": 14.228762, "activity_lines": {"activity_5": 14.883487, "activity_10": 14.777123, "activity_20": 14.52945, "activity_30": 14.373868}, "trend_signal": 1, "fair_value": 12.714471, "relative_strength": -1.993524, "rate_of_change": 0.13912314974585194, "market_dynamics": 1.278378, "expectation": {"probability": 50.0342, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.525918, "high": 14.869436, "low": 14.16277, "close": 14.270733, "volume": 280286}, "trend_line": 14.242333, "activity_lines": {"activity_5": 14.682107, "activity_10": 14.716852, "activity_20": 14.522845, "activity_30": 14.376576}, "trend_signal": 1, "fair_value": 12.754734, "relative_strength": -2.815627, "rate_of_change": 0.09537723661412473, "market_dynamics": 1.086588, "expectation": {"probability": 49.8466, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.388511, "high": 14.498535, "low": 13.544437, "close": 13.907585, "volume": 345056}, "trend_line": 14.226301, "activity_lines": {"activity_5": 14.402994, "activity_10": 14.58493, "activity_20": 14.480311, "activity_30": 14.354979}, "trend_signal": 1, "fair_value": 12.794092, "relative_strength": -3.22487, "rate_of_change": -0.11256582752278671, "market_dynamics": 0.667469, "expectation": {"probability": 53.2044, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.113696, "high": 14.467029, "low": 13.716196, "close": 13.858511, "volume": 416087}, "trend_line": 14.211212, "activity_lines": {"activity_5": 14.150992, "activity_10": 14.443655, "activity_20": 14.432529, "activity_30": 14.331251}, "trend_signal": 0, "fair_value": 12.833699, "relative_strength": -1.005315, "rate_of_change": -0.10606411322240186, "market_dynamics": 0.084508, "expectation": {"probability": 57.3993, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.956659, "high": 14.699801, "low": 13.887955, "close": 14.666889, "volume": 320800}, "trend_line": 14.220238, "activity_lines": {"activity_5": 14.245748, "activity_10": 14.456689, "activity_20": 14.46153, "activity_30": 14.36065}, "trend_signal": 1, "fair_value": 12.879044, "relative_strength": 1.756685, "rate_of_change": 0.06351323166525433, "market_dynamics": -0.125166, "expectation": {"probability": 42.0579, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.627356, "high": 15.101757, "low": 14.627356, "close": 14.953506, "volume": 298432}, "trend_line": 14.251396, "activity_lines": {"activity_5": 14.473101, "activity_10": 14.520635, "activity_20": 14.514867, "activity_30": 14.407957}, "trend_signal": 1, "fair_value": 12.926226, "relative_strength": 0.379432, "rate_of_change": 0.21911025680441898, "market_dynamics": -0.105473, "expectation": {"probability": 42.0579, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.953506, "high": 15.802486, "low": 14.775606, "close": 15.793591, "volume": 231648}, "trend_line": 14.313073, "activity_lines": {"activity_5": 14.960484, "activity_10": 14.737078, "activity_20": 14.643795, "activity_30": 14.507454}, "trend_signal": 1, "fair_value": 12.975505, "relative_strength": 1.849305, "rate_of_change": 0.4327786555085518, "market_dynamics": 0.182796, "expectation": {"probability": 43.6921, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.655224, "high": 15.951725, "low": 15.378589, "close": 15.941841, "volume": 145481}, "trend_line": 14.377805, "activity_lines": {"activity_5": 15.395758, "activity_10": 14.964599, "activity_20": 14.779914, "activity_30": 14.612535}, "trend_signal": 1, "fair_value": 13.026306, "relative_strength": 2.7628, "rate_of_change": 0.45225787641830045, "market_dynamics": 0.521244, "expectation": {"probability": 44.209, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.703342, "high": 16.146534, "low": 15.644381, "close": 15.910445, "volume": 265794}, "trend_line": 14.438382, "activity_lines": {"activity_5": 15.684951, "activity_10": 15.161282, "activity_20": 14.903854, "activity_30": 14.711415}, "trend_signal": 1, "fair_value": 13.069897, "relative_strength": 2.042102, "rate_of_change": 0.42132300445026427, "market_dynamics": 0.762897, "expectation": {"probability": 47.9413, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.423371, "high": 17.848572, "low": 17.101997, "close": 17.769465, "volume": 1420719}, "trend_line": 14.581503, "activity_lines": {"activity_5": 16.457021, "activity_10": 15.679741, "activity_20": 15.197314, "activity_30": 14.926324}, "trend_signal": 1, "fair_value": 13.122229, "relative_strength": 11.340573, "rate_of_change": 0.9912537291228265, "market_dynamics": 1.14761, "expectation": {"probability": 43.9262, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.789242, "high": 17.967233, "low": 17.383817, "close": 17.759576, "volume": 400010}, "trend_line": 14.721129, "activity_lines": {"activity_5": 17.018957, "activity_10": 16.150099, "activity_20": 15.472946, "activity_30": 15.131361}, "trend_signal": 1, "fair_value": 13.170479, "relative_strength": 10.936018, "rate_of_change": 0.9575556100081027, "market_dynamics": 1.352948, "expectation": {"probability": 47.7586, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.769465, "high": 18.273773, "low": 17.769465, "close": 18.036452, "volume": 302374}, "trend_line": 14.856056, "activity_lines": {"activity_5": 17.486113, "activity_10": 16.614324, "activity_20": 15.758063, "activity_30": 15.345253}, "trend_signal": 1, "fair_value": 13.216814, "relative_strength": 11.541774, "rate_of_change": 0.9165533431573157, "market_dynamics": 1.529752, "expectation": {"probability": 43.0059, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.04634, "high": 18.466499, "low": 18.016675, "close": 18.056229, "volume": 310267}, "trend_line": 14.998368, "activity_lines": {"activity_5": 17.810337, "activity_10": 17.013678, "activity_20": 16.025659, "activity_30": 15.551716}, "trend_signal": 1, "fair_value": 13.262801, "relative_strength": 9.956902, "rate_of_change": 0.957939307713963, "market_dynamics": 1.624527, "expectation": {"probability": 43.0807, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 17.857371, "high": 18.424114, "low": 17.499429, "close": 18.145714, "volume": 297327}, "trend_line": 15.142707, "activity_lines": {"activity_5": 18.023431, "activity_10": 17.353871, "activity_20": 16.28191, "activity_30": 15.75477}, "trend_signal": 1, "fair_value": 13.313172, "relative_strength": 13.073548, "rate_of_change": 0.9623647052799376, "market_dynamics": 1.479219, "expectation": {"probability": 44.0819, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 18.066171, "high": 18.7224, "low": 18.016457, "close": 18.245143, "volume": 205353}, "trend_line": 15.282712, "activity_lines": {"activity_5": 18.120649, "activity_10": 17.634193, "activity_20": 16.529134, "activity_30": 15.954927}, "trend_signal": 1, "fair_value": 13.363898, "relative_strength": 12.802366, "rate_of_change": 0.9245704879583313, "market_dynamics": 1.378976, "expectation": {"probability": 44.3328, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 18.294857, "high": 18.344571, "low": 17.509371, "close": 17.857371, "volume": 323276}, "trend_line": 15.410429, "activity_lines": {"activity_5": 18.056899, "activity_10": 17.778952, "activity_20": 16.722074, "activity_30": 16.121034}, "trend_signal": 1, "fair_value": 13.417172, "relative_strength": 9.295789, "rate_of_change": 0.8356959157510822, "market_dynamics": 1.274592, "expectation": {"probability": 48.662, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 17.827543, "high": 17.961771, "low": 17.1216, "close": 17.5392, "volume": 469680}, "trend_line": 15.517102, "activity_lines": {"activity_5": 17.880571, "activity_10": 17.813064, "activity_20": 16.87082, "activity_30": 16.258374}, "trend_signal": 1, "fair_value": 13.458576, "relative_strength": 9.751717, "rate_of_change": 0.6922130461131154, "market_dynamics": 1.179622, "expectation": {"probability": 47.9115, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 17.926971, "high": 17.97, "low": 17.185, "close": 17.89, "volume": 394885}, "trend_line": 15.646375, "activity_lines": {"activity_5": 17.854328, "activity_10": 17.87922, "activity_20": 17.040505, "activity_30": 16.411465}, "trend_signal": 1, "fair_value": 13.504786, "relative_strength": 9.37024, "rate_of_change": 0.8331001497573536, "market_dynamics": 1.109399, "expectation": {"probability": 44.5401, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 17.8, "high": 17.945, "low": 17.35, "close": 17.65, "volume": 220390}, "trend_line": 15.757063, "activity_lines": {"activity_5": 17.759166, "activity_10": 17.866318, "activity_20": 17.171474, "activity_30": 16.540731}, "trend_signal": 1, "fair_value": 13.552345, "relative_strength": 6.337227, "rate_of_change": 0.7074354283340369, "market_dynamics": 0.927924, "expectation": {"probability": 48.8241, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9b7c6708-7399-4bec-b3ad-921d3075efdd/", "share_image": "https://sharemaestro.com/terminal/9b7c6708-7399-4bec-b3ad-921d3075efdd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}