{"ticker": {"uuid": "9b7c6708-7399-4bec-b3ad-921d3075efdd", "symbol": "MDV", "name": "Modiv Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Industrial", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MDV rose 27.25%, moving from 14.27 to 18.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 10.52 and has improved across the 12-week window. Market Dynamics is 1.32 on the latest week. Expectation is negative at 44.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.16"}, {"label": "12-Week Change", "value": "27.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.35%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.52"}, {"label": "Market Dynamics", "value": "1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.25, "high": 18.6749, "low": 18.15, "close": 18.16, "volume": 310267}, "trend_line": 15.01514, "activity_lines": {"activity_5": 17.912687, "activity_10": 17.087318, "activity_20": 16.0689, "activity_30": 15.582064}, "trend_signal": 1, "fair_value": 13.266026, "relative_strength": 10.522273, "rate_of_change": 0.9803374319154115, "market_dynamics": 1.321158, "expectation": {"probability": 44.3484, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.764766, "high": 10.970229, "low": 10.126365, "close": 10.2878, "volume": 51775}, "trend_line": 8.76654, "activity_lines": {"activity_5": 10.49756, "activity_10": 9.84112, "activity_20": 9.120139, "activity_30": 8.941272}, "trend_signal": 1, "fair_value": 9.845093, "relative_strength": 2.345604, "rate_of_change": 1.1612517881855897, "market_dynamics": 1.21302, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.141112, "high": 10.706138, "low": 9.979676, "close": 10.3319, "volume": 63504}, "trend_line": 8.86876, "activity_lines": {"activity_5": 10.487093, "activity_10": 10.042633, "activity_20": 9.259711, "activity_30": 9.042263}, "trend_signal": 1, "fair_value": 9.852047, "relative_strength": 0.799901, "rate_of_change": 1.166024452064316, "market_dynamics": 1.098608, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.067696, "high": 10.331863, "low": 9.288037, "close": 9.5467, "volume": 51371}, "trend_line": 8.903, "activity_lines": {"activity_5": 10.16648, "activity_10": 10.051585, "activity_20": 9.321453, "activity_30": 9.086001}, "trend_signal": 1, "fair_value": 9.847746, "relative_strength": -4.774535, "rate_of_change": 0.3860742651734909, "market_dynamics": 0.916457, "expectation": {"probability": 42.4479, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.617614, "high": 11.0802, "low": 9.617614, "close": 11.0802, "volume": 53311}, "trend_line": 8.943683, "activity_lines": {"activity_5": 10.402753, "activity_10": 10.303836, "activity_20": 9.526063, "activity_30": 9.226466}, "trend_signal": 1, "fair_value": 9.864864, "relative_strength": 8.529162, "rate_of_change": 0.4569583286532582, "market_dynamics": 0.888797, "expectation": {"probability": 53.617, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.917677, "high": 11.058026, "low": 10.05069, "close": 10.6813, "volume": 33878}, "trend_line": 8.989017, "activity_lines": {"activity_5": 10.487933, "activity_10": 10.429485, "activity_20": 9.683621, "activity_30": 9.33857}, "trend_signal": 1, "fair_value": 9.876048, "relative_strength": 6.126549, "rate_of_change": 0.5068829027146918, "market_dynamics": 0.855732, "expectation": {"probability": 70.1149, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.474464, "high": 10.998926, "low": 10.2307, "close": 10.2307, "volume": 44723}, "trend_line": 9.030287, "activity_lines": {"activity_5": 10.436307, "activity_10": 10.424764, "activity_20": 9.78718, "activity_30": 9.418679}, "trend_signal": 1, "fair_value": 9.880841, "relative_strength": -0.372161, "rate_of_change": 0.45911582990664085, "market_dynamics": 0.72049, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.230722, "high": 10.681317, "low": 10.060826, "close": 10.4671, "volume": 49087}, "trend_line": 9.093157, "activity_lines": {"activity_5": 10.467287, "activity_10": 10.442649, "activity_20": 9.906375, "activity_30": 9.511376}, "trend_signal": 1, "fair_value": 9.888657, "relative_strength": 1.524249, "rate_of_change": 0.696212645290235, "market_dynamics": 0.717285, "expectation": {"probability": 46.2783, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.470662, "high": 10.94694, "low": 9.384154, "close": 9.5702, "volume": 91767}, "trend_line": 9.130233, "activity_lines": {"activity_5": 10.190287, "activity_10": 10.2818, "activity_20": 9.931798, "activity_30": 9.542153}, "trend_signal": 1, "fair_value": 9.884467, "relative_strength": -7.811467, "rate_of_change": 0.40773517932221753, "market_dynamics": 0.488218, "expectation": {"probability": 44.3775, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.897655, "high": 10.262306, "low": 9.6744, "close": 9.6744, "volume": 53166}, "trend_line": 9.185387, "activity_lines": {"activity_5": 9.946453, "activity_10": 10.151938, "activity_20": 9.959926, "activity_30": 9.577261}, "trend_signal": 1, "fair_value": 9.881739, "relative_strength": -4.31523, "rate_of_change": 0.6040809692370384, "market_dynamics": 0.229687, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.72648, "high": 10.009344, "low": 9.1609, "close": 9.1609, "volume": 51668}, "trend_line": 9.213757, "activity_lines": {"activity_5": 9.625173, "activity_10": 9.949329, "activity_20": 9.931126, "activity_30": 9.575681}, "trend_signal": 1, "fair_value": 9.872497, "relative_strength": -8.75218, "rate_of_change": 0.3088601492784016, "market_dynamics": -0.090829, "expectation": {"probability": 42.3701, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.369314, "high": 9.599937, "low": 8.937685, "close": 9.4735, "volume": 51552}, "trend_line": 9.251487, "activity_lines": {"activity_5": 9.509453, "activity_10": 9.834853, "activity_20": 9.925464, "activity_30": 9.592439}, "trend_signal": 1, "fair_value": 9.867447, "relative_strength": -3.295272, "rate_of_change": 0.4094963650549914, "market_dynamics": -0.405233, "expectation": {"probability": 39.6061, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.361798, "high": 9.4287, "low": 8.773969, "close": 9.0418, "volume": 56768}, "trend_line": 9.229833, "activity_lines": {"activity_5": 9.300313, "activity_10": 9.656691, "activity_20": 9.870147, "activity_30": 9.578911}, "trend_signal": 1, "fair_value": 9.857126, "relative_strength": -8.040017, "rate_of_change": -0.23405967062375857, "market_dynamics": -0.623992, "expectation": {"probability": 44.1088, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.371961, "high": 10.069235, "low": 9.132039, "close": 9.5594, "volume": 72565}, "trend_line": 9.252513, "activity_lines": {"activity_5": 9.358727, "activity_10": 9.596095, "activity_20": 9.857226, "activity_30": 9.600173}, "trend_signal": 1, "fair_value": 9.853451, "relative_strength": -4.716491, "rate_of_change": 0.24572492265029222, "market_dynamics": -0.641811, "expectation": {"probability": 39.5669, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.596905, "high": 11.687906, "low": 9.222026, "close": 11.1639, "volume": 204914}, "trend_line": 9.318733, "activity_lines": {"activity_5": 9.952693, "activity_10": 9.826995, "activity_20": 9.987751, "activity_30": 9.723488}, "trend_signal": 1, "fair_value": 9.869432, "relative_strength": 12.77605, "rate_of_change": 0.7156974543024095, "market_dynamics": -0.319116, "expectation": {"probability": 36.5517, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.396255, "high": 11.41185, "low": 9.971723, "close": 10.3466, "volume": 159037}, "trend_line": 9.385177, "activity_lines": {"activity_5": 10.174927, "activity_10": 9.907773, "activity_20": 10.025877, "activity_30": 9.789802}, "trend_signal": 1, "fair_value": 9.875181, "relative_strength": 5.321797, "rate_of_change": 0.7130153852460481, "market_dynamics": -0.0785, "expectation": {"probability": 54.7771, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.556596, "high": 11.246373, "low": 10.2342, "close": 11.1639, "volume": 92705}, "trend_line": 9.46442, "activity_lines": {"activity_5": 10.590547, "activity_10": 10.143236, "activity_20": 10.130748, "activity_30": 9.904558}, "trend_signal": 1, "fair_value": 9.890523, "relative_strength": 17.341398, "rate_of_change": 0.8443420939210837, "market_dynamics": 0.19016, "expectation": {"probability": 43.0435, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.864657, "high": 14.415838, "low": 10.864657, "close": 12.5837, "volume": 329569}, "trend_line": 9.59345, "activity_lines": {"activity_5": 11.36674, "activity_10": 10.619878, "activity_20": 10.361057, "activity_30": 10.105802}, "trend_signal": 1, "fair_value": 9.922207, "relative_strength": 33.074559, "rate_of_change": 1.363316505396001, "market_dynamics": 0.574194, "expectation": {"probability": 45.5301, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.274586, "high": 12.44355, "low": 10.940969, "close": 11.498, "volume": 82758}, "trend_line": 9.708243, "activity_lines": {"activity_5": 11.544907, "activity_10": 10.860636, "activity_20": 10.473786, "activity_30": 10.228677}, "trend_signal": 1, "fair_value": 9.94053, "relative_strength": 20.74675, "rate_of_change": 1.1965768310670177, "market_dynamics": 0.538591, "expectation": {"probability": 56.2025, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.347184, "high": 11.874885, "low": 11.204534, "close": 11.4452, "volume": 38510}, "trend_line": 9.823427, "activity_lines": {"activity_5": 11.576233, "activity_10": 11.056744, "activity_20": 10.57546, "activity_30": 10.340738}, "trend_signal": 1, "fair_value": 9.957825, "relative_strength": 19.071095, "rate_of_change": 1.1864556748322128, "market_dynamics": 0.55917, "expectation": {"probability": 52.7316, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.234102, "high": 11.648783, "low": 10.932515, "close": 11.2718, "volume": 42318}, "trend_line": 9.940227, "activity_lines": {"activity_5": 11.531007, "activity_10": 11.189127, "activity_20": 10.657586, "activity_30": 10.434182}, "trend_signal": 1, "fair_value": 9.972757, "relative_strength": 19.295411, "rate_of_change": 1.1889944313730794, "market_dynamics": 0.570061, "expectation": {"probability": 49.115, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.207682, "high": 11.497959, "low": 11.006298, "close": 11.4678, "volume": 56900}, "trend_line": 10.066493, "activity_lines": {"activity_5": 11.489433, "activity_10": 11.318767, "activity_20": 10.756524, "activity_30": 10.532735}, "trend_signal": 1, "fair_value": 9.989555, "relative_strength": 23.59185, "rate_of_change": 1.27025268135224, "market_dynamics": 0.395536, "expectation": {"probability": 42.0168, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.053867, "high": 12.027851, "low": 11.053867, "close": 11.8353, "volume": 46735}, "trend_line": 10.2079, "activity_lines": {"activity_5": 11.5501, "activity_10": 11.478965, "activity_20": 10.884843, "activity_30": 10.646851}, "trend_signal": 1, "fair_value": 10.010063, "relative_strength": 19.642943, "rate_of_change": 1.4047295319233912, "market_dynamics": 0.480428, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.782142, "high": 12.047677, "low": 11.16762, "close": 11.2359, "volume": 56029}, "trend_line": 10.329327, "activity_lines": {"activity_5": 11.46086, "activity_10": 11.479391, "activity_20": 10.948918, "activity_30": 10.713174}, "trend_signal": 1, "fair_value": 10.023534, "relative_strength": 11.401278, "rate_of_change": 1.1895394743286947, "market_dynamics": 0.491628, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.811038, "high": 12.062842, "low": 10.793285, "close": 11.5166, "volume": 89404}, "trend_line": 10.44301, "activity_lines": {"activity_5": 11.48266, "activity_10": 11.500371, "activity_20": 11.031681, "activity_30": 10.789772}, "trend_signal": 1, "fair_value": 10.039763, "relative_strength": 10.961587, "rate_of_change": 1.1005847718830084, "market_dynamics": 0.538374, "expectation": {"probability": 44.9488, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.425583, "high": 12.252458, "low": 11.273849, "close": 12.1008, "volume": 122745}, "trend_line": 10.57914, "activity_lines": {"activity_5": 11.694433, "activity_10": 11.621156, "activity_20": 11.168005, "activity_30": 10.896726}, "trend_signal": 1, "fair_value": 10.061925, "relative_strength": 14.949066, "rate_of_change": 1.3035513707255038, "market_dynamics": 0.618018, "expectation": {"probability": 46.9676, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.022672, "high": 12.3203, "low": 11.495964, "close": 11.6639, "volume": 98219}, "trend_line": 10.664267, "activity_lines": {"activity_5": 11.705307, "activity_10": 11.630611, "activity_20": 11.25596, "activity_30": 10.966711}, "trend_signal": 1, "fair_value": 10.078967, "relative_strength": 9.809577, "rate_of_change": 0.8046684324056582, "market_dynamics": 0.564394, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.786035, "high": 12.205875, "low": 11.144826, "close": 11.641, "volume": 91549}, "trend_line": 10.73211, "activity_lines": {"activity_5": 11.695473, "activity_10": 11.626811, "activity_20": 11.334909, "activity_30": 11.029726}, "trend_signal": 1, "fair_value": 10.095409, "relative_strength": 9.221531, "rate_of_change": 0.6361712436494685, "market_dynamics": 0.541866, "expectation": {"probability": 51.772, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.67917, "high": 11.67917, "low": 11.19063, "close": 11.4349, "volume": 99288}, "trend_line": 10.77219, "activity_lines": {"activity_5": 11.629893, "activity_10": 11.602678, "activity_20": 11.38864, "activity_30": 11.075067}, "trend_signal": 1, "fair_value": 10.109363, "relative_strength": 4.728219, "rate_of_change": 0.37345871408324804, "market_dynamics": 0.324345, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.297499, "high": 11.80894, "low": 11.221165, "close": 11.3662, "volume": 105153}, "trend_line": 10.790787, "activity_lines": {"activity_5": 11.528147, "activity_10": 11.567202, "activity_20": 11.426948, "activity_30": 11.113391}, "trend_signal": 1, "fair_value": 10.12232, "relative_strength": 3.043611, "rate_of_change": 0.17263898984328863, "market_dynamics": 0.056408, "expectation": {"probability": 47.2574, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.509767, "high": 11.517451, "low": 11.094863, "close": 11.4483, "volume": 72685}, "trend_line": 10.809657, "activity_lines": {"activity_5": 11.463793, "activity_10": 11.548089, "activity_20": 11.465019, "activity_30": 11.155811}, "trend_signal": 1, "fair_value": 10.13585, "relative_strength": 3.286302, "rate_of_change": 0.17487139723914225, "market_dynamics": -0.229948, "expectation": {"probability": 40.7738, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.325365, "high": 11.601968, "low": 11.041078, "close": 11.4944, "volume": 63225}, "trend_line": 10.849877, "activity_lines": {"activity_5": 11.458307, "activity_10": 11.534149, "activity_20": 11.496588, "activity_30": 11.199988}, "trend_signal": 1, "fair_value": 10.149573, "relative_strength": 5.02966, "rate_of_change": 0.3720747106036732, "market_dynamics": -0.496313, "expectation": {"probability": 42.5685, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.49438, "high": 11.886234, "low": 11.371522, "close": 11.8555, "volume": 109588}, "trend_line": 10.900663, "activity_lines": {"activity_5": 11.584487, "activity_10": 11.58538, "activity_20": 11.552924, "activity_30": 11.264867}, "trend_signal": 1, "fair_value": 10.166632, "relative_strength": 6.015982, "rate_of_change": 0.46807903905270487, "market_dynamics": -0.374976, "expectation": {"probability": 45.0276, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.223765, "high": 12.473399, "low": 11.358366, "close": 11.608, "volume": 85893}, "trend_line": 10.969373, "activity_lines": {"activity_5": 11.613867, "activity_10": 11.591244, "activity_20": 11.57229, "activity_30": 11.310501}, "trend_signal": 1, "fair_value": 10.180903, "relative_strength": 2.341731, "rate_of_change": 0.6303286323042864, "market_dynamics": -0.38248, "expectation": {"probability": 52.3118, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.283419, "high": 12.699837, "low": 11.233492, "close": 12.4983, "volume": 153241}, "trend_line": 11.016643, "activity_lines": {"activity_5": 11.928473, "activity_10": 11.752215, "activity_20": 11.666691, "activity_30": 11.409142}, "trend_signal": 1, "fair_value": 10.203623, "relative_strength": 8.941564, "rate_of_change": 0.43092709127496204, "market_dynamics": 0.014639, "expectation": {"probability": 46.3799, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.577697, "high": 12.770215, "low": 12.133877, "close": 12.3516, "volume": 95347}, "trend_line": 11.07232, "activity_lines": {"activity_5": 12.118707, "activity_10": 11.868664, "activity_20": 11.740767, "activity_30": 11.495268}, "trend_signal": 1, "fair_value": 10.224477, "relative_strength": 5.881246, "rate_of_change": 0.5053898905501368, "market_dynamics": 0.309036, "expectation": {"probability": 50.464, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.477204, "high": 12.560944, "low": 12.184115, "close": 12.5107, "volume": 87003}, "trend_line": 11.14832, "activity_lines": {"activity_5": 12.301753, "activity_10": 12.00948, "activity_20": 11.820448, "activity_30": 11.588067}, "trend_signal": 1, "fair_value": 10.24646, "relative_strength": 5.596396, "rate_of_change": 0.6863963469263941, "market_dynamics": 0.372593, "expectation": {"probability": 46.0697, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.393414, "high": 12.979589, "low": 12.058456, "close": 12.1087, "volume": 164537}, "trend_line": 11.20304, "activity_lines": {"activity_5": 12.283047, "activity_10": 12.061809, "activity_20": 11.855429, "activity_30": 11.650027}, "trend_signal": 1, "fair_value": 10.264195, "relative_strength": 2.264885, "rate_of_change": 0.4908362874406158, "market_dynamics": 0.615093, "expectation": {"probability": 50.7073, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.999877, "high": 12.280405, "low": 11.765406, "close": 12.2176, "volume": 86480}, "trend_line": 11.291287, "activity_lines": {"activity_5": 12.28376, "activity_10": 12.125435, "activity_20": 11.903044, "activity_30": 11.715482}, "trend_signal": 1, "fair_value": 10.282624, "relative_strength": 1.362562, "rate_of_change": 0.7877058369871113, "market_dynamics": 0.403074, "expectation": {"probability": 46.0452, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.346932, "high": 13.063307, "low": 12.212338, "close": 12.9706, "volume": 122406}, "trend_line": 11.40116, "activity_lines": {"activity_5": 12.494833, "activity_10": 12.311738, "activity_20": 12.018946, "activity_30": 11.823825}, "trend_signal": 1, "fair_value": 10.307745, "relative_strength": 6.267462, "rate_of_change": 0.9730777368425789, "market_dynamics": 0.546661, "expectation": {"probability": 47.3346, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.063278, "high": 13.484674, "low": 11.866513, "close": 12.4059, "volume": 184963}, "trend_line": 11.509327, "activity_lines": {"activity_5": 12.486187, "activity_10": 12.366198, "activity_20": 12.073804, "activity_30": 11.888647}, "trend_signal": 1, "fair_value": 10.327172, "relative_strength": 1.61464, "rate_of_change": 0.9487367952032942, "market_dynamics": 0.660942, "expectation": {"probability": 52.1956, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.287918, "high": 13.611103, "low": 12.144643, "close": 13.4594, "volume": 163864}, "trend_line": 11.64219, "activity_lines": {"activity_5": 12.825087, "activity_10": 12.594793, "activity_20": 12.223594, "activity_30": 12.014458}, "trend_signal": 1, "fair_value": 10.355908, "relative_strength": 9.811896, "rate_of_change": 1.1543941709189305, "market_dynamics": 0.86816, "expectation": {"probability": 47.4783, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.333029, "high": 14.217965, "low": 13.147614, "close": 13.5353, "volume": 213535}, "trend_line": 11.791973, "activity_lines": {"activity_5": 13.12604, "activity_10": 12.80146, "activity_20": 12.37113, "activity_30": 12.136594}, "trend_signal": 1, "fair_value": 10.384812, "relative_strength": 7.499341, "rate_of_change": 1.2865534749046452, "market_dynamics": 1.234778, "expectation": {"probability": 48.6395, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 13.559786, "high": 14.822541, "low": 13.559786, "close": 14.2293, "volume": 131606}, "trend_line": 11.947637, "activity_lines": {"activity_5": 13.56322, "activity_10": 13.103767, "activity_20": 12.576665, "activity_30": 12.293841}, "trend_signal": 1, "fair_value": 10.419447, "relative_strength": 11.88157, "rate_of_change": 1.3200844337075721, "market_dynamics": 1.318178, "expectation": {"probability": 49.9586, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.975112, "high": 14.196561, "low": 12.373356, "close": 12.8649, "volume": 137037}, "trend_line": 12.004337, "activity_lines": {"activity_5": 13.411487, "activity_10": 13.110342, "activity_20": 12.638003, "activity_30": 12.353019}, "trend_signal": 1, "fair_value": 10.441281, "relative_strength": 1.577854, "rate_of_change": 0.4745708293614821, "market_dynamics": 1.235372, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.924253, "high": 13.559787, "low": 12.881878, "close": 13.2124, "volume": 126345}, "trend_line": 12.099863, "activity_lines": {"activity_5": 13.382633, "activity_10": 13.173433, "activity_20": 12.726016, "activity_30": 12.430959}, "trend_signal": 1, "fair_value": 10.465804, "relative_strength": 5.274032, "rate_of_change": 0.7957623982065778, "market_dynamics": 0.984582, "expectation": {"probability": 49.9606, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.45814, "high": 13.475005, "low": 12.441152, "close": 12.6276, "volume": 111524}, "trend_line": 12.148653, "activity_lines": {"activity_5": 13.10508, "activity_10": 13.114545, "activity_20": 12.75304, "activity_30": 12.465006}, "trend_signal": 1, "fair_value": 10.484768, "relative_strength": 3.353575, "rate_of_change": 0.403227705966591, "market_dynamics": 0.50019, "expectation": {"probability": 54.5377, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.627551, "high": 13.127568, "low": 12.619331, "close": 12.7123, "volume": 131895}, "trend_line": 12.15294, "activity_lines": {"activity_5": 12.911213, "activity_10": 13.068933, "activity_20": 12.783542, "activity_30": 12.501371}, "trend_signal": 1, "fair_value": 10.504137, "relative_strength": 0.935889, "rate_of_change": 0.03528786277787099, "market_dynamics": 0.08593, "expectation": {"probability": 49.7738, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.776861, "high": 13.224648, "low": 12.538041, "close": 12.5551, "volume": 130874}, "trend_line": 12.188177, "activity_lines": {"activity_5": 12.719813, "activity_10": 12.983764, "activity_20": 12.793971, "activity_30": 12.527317}, "trend_signal": 1, "fair_value": 10.521818, "relative_strength": -1.068584, "rate_of_change": 0.2899463010596647, "market_dynamics": -0.236918, "expectation": {"probability": 55.695, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.580701, "high": 13.152164, "low": 12.452762, "close": 13.0754, "volume": 182549}, "trend_line": 12.242517, "activity_lines": {"activity_5": 12.81346, "activity_10": 12.987058, "activity_20": 12.848618, "activity_30": 12.584557}, "trend_signal": 1, "fair_value": 10.543644, "relative_strength": 1.030461, "rate_of_change": 0.4458419007206725, "market_dynamics": -0.385069, "expectation": {"probability": 49.1746, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.092467, "high": 13.736428, "low": 13.092467, "close": 13.6554, "volume": 103580}, "trend_line": 12.32197, "activity_lines": {"activity_5": 13.086407, "activity_10": 13.093902, "activity_20": 12.950364, "activity_30": 12.675711}, "trend_signal": 1, "fair_value": 10.570014, "relative_strength": 3.716478, "rate_of_change": 0.6489923599861114, "market_dynamics": -0.338509, "expectation": {"probability": 50.0853, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.612742, "high": 13.629801, "low": 12.853636, "close": 13.2801, "volume": 82475}, "trend_line": 12.38238, "activity_lines": {"activity_5": 13.20472, "activity_10": 13.109791, "activity_20": 13.005858, "activity_30": 12.737525}, "trend_signal": 1, "fair_value": 10.592788, "relative_strength": 0.947854, "rate_of_change": 0.49026251484137023, "market_dynamics": -0.35064, "expectation": {"probability": 56.7089, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.458443, "high": 13.518439, "low": 12.806034, "close": 13.0207, "volume": 64897}, "trend_line": 12.421893, "activity_lines": {"activity_5": 13.193067, "activity_10": 13.081776, "activity_20": 13.028143, "activity_30": 12.778707}, "trend_signal": 1, "fair_value": 10.613021, "relative_strength": -0.549964, "rate_of_change": 0.3191066660852053, "market_dynamics": -0.335585, "expectation": {"probability": 55.9111, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.003515, "high": 13.424091, "low": 12.780352, "close": 12.9091, "volume": 89152}, "trend_line": 12.477667, "activity_lines": {"activity_5": 13.123653, "activity_10": 13.042827, "activity_20": 13.034251, "activity_30": 12.81014}, "trend_signal": 1, "fair_value": 10.631997, "relative_strength": -2.62038, "rate_of_change": 0.4489975883707865, "market_dynamics": -0.534246, "expectation": {"probability": 54.6481, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.840379, "high": 13.20087, "low": 12.454137, "close": 12.6258, "volume": 99100}, "trend_line": 12.51464, "activity_lines": {"activity_5": 12.936207, "activity_10": 12.976373, "activity_20": 13.007182, "activity_30": 12.819697}, "trend_signal": 1, "fair_value": 10.648339, "relative_strength": -6.259801, "rate_of_change": 0.2963134053825903, "market_dynamics": -0.720255, "expectation": {"probability": 53.2149, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.514289, "high": 13.063613, "low": 11.8448, "close": 11.8448, "volume": 155538}, "trend_line": 12.506107, "activity_lines": {"activity_5": 12.5184, "activity_10": 12.772265, "activity_20": 12.905126, "activity_30": 12.776482}, "trend_signal": 1, "fair_value": 10.658067, "relative_strength": -12.579906, "rate_of_change": -0.06818414273203147, "market_dynamics": -0.833673, "expectation": {"probability": 54.0179, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.184335, "high": 12.936134, "low": 11.830038, "close": 12.2189, "volume": 149806}, "trend_line": 12.524607, "activity_lines": {"activity_5": 12.346, "activity_10": 12.661042, "activity_20": 12.841111, "activity_30": 12.757952}, "trend_signal": 0, "fair_value": 10.670654, "relative_strength": -9.568474, "rate_of_change": 0.14792772842899485, "market_dynamics": -0.862673, "expectation": {"probability": 37.7515, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.089262, "high": 12.313938, "low": 11.925163, "close": 12.2016, "volume": 53051}, "trend_line": 12.543293, "activity_lines": {"activity_5": 12.23858, "activity_10": 12.554104, "activity_20": 12.776838, "activity_30": 12.737113}, "trend_signal": 0, "fair_value": 10.682902, "relative_strength": -11.207394, "rate_of_change": 0.1491943020647326, "market_dynamics": -0.928091, "expectation": {"probability": 41.6765, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.097874, "high": 12.529941, "low": 11.968254, "close": 12.5213, "volume": 91342}, "trend_line": 12.579507, "activity_lines": {"activity_5": 12.292333, "activity_10": 12.514578, "activity_20": 12.74257, "activity_30": 12.735694}, "trend_signal": 0, "fair_value": 10.697492, "relative_strength": -9.700138, "rate_of_change": 0.2887120630921984, "market_dynamics": -0.908937, "expectation": {"probability": 37.8348, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.486713, "high": 13.221226, "low": 12.322528, "close": 12.4003, "volume": 94037}, "trend_line": 12.613977, "activity_lines": {"activity_5": 12.331607, "activity_10": 12.453667, "activity_20": 12.695333, "activity_30": 12.724132}, "trend_signal": 0, "fair_value": 10.7109, "relative_strength": -8.718084, "rate_of_change": 0.27401709780836936, "market_dynamics": -0.943013, "expectation": {"probability": 42.4779, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.547185, "high": 13.065663, "low": 12.357076, "close": 12.7805, "volume": 80264}, "trend_line": 12.658383, "activity_lines": {"activity_5": 12.512647, "activity_10": 12.474158, "activity_20": 12.68702, "activity_30": 12.734876}, "trend_signal": 0, "fair_value": 10.727069, "relative_strength": -5.297583, "rate_of_change": 0.35203806063702503, "market_dynamics": -0.858052, "expectation": {"probability": 36.224, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.749767, "high": 13.375949, "low": 12.688888, "close": 12.9411, "volume": 107199}, "trend_line": 12.706607, "activity_lines": {"activity_5": 12.68484, "activity_10": 12.539756, "activity_20": 12.69222, "activity_30": 12.753115}, "trend_signal": 0, "fair_value": 10.744232, "relative_strength": -2.207588, "rate_of_change": 0.3809649305128418, "market_dynamics": -0.602725, "expectation": {"probability": 37.3558, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.619339, "high": 13.132462, "low": 12.349732, "close": 12.7324, "volume": 98975}, "trend_line": 12.735837, "activity_lines": {"activity_5": 12.73932, "activity_10": 12.573573, "activity_20": 12.68001, "activity_30": 12.75478}, "trend_signal": 0, "fair_value": 10.759525, "relative_strength": -4.0271, "rate_of_change": 0.2300378063160377, "market_dynamics": -0.466972, "expectation": {"probability": 44.3425, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.741101, "high": 12.949742, "low": 12.419312, "close": 12.4541, "volume": 99893}, "trend_line": 12.76404, "activity_lines": {"activity_5": 12.665647, "activity_10": 12.562031, "activity_20": 12.64512, "activity_30": 12.736603}, "trend_signal": 0, "fair_value": 10.772461, "relative_strength": -9.767508, "rate_of_change": 0.22144598741330887, "market_dynamics": -0.387146, "expectation": {"probability": 43.4565, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.59327, "high": 14.04567, "low": 12.523693, "close": 13.9587, "volume": 145151}, "trend_line": 12.81272, "activity_lines": {"activity_5": 13.097987, "activity_10": 12.832325, "activity_20": 12.761978, "activity_30": 12.813678}, "trend_signal": 0, "fair_value": 10.796599, "relative_strength": -0.57978, "rate_of_change": 0.3813839505360446, "market_dynamics": -0.044896, "expectation": {"probability": 37.3863, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.126494, "high": 14.948717, "low": 14.104627, "close": 14.5551, "volume": 106985}, "trend_line": 12.88617, "activity_lines": {"activity_5": 13.625233, "activity_10": 13.186822, "activity_20": 12.930428, "activity_30": 12.926089}, "trend_signal": 1, "fair_value": 10.824859, "relative_strength": 3.038951, "rate_of_change": 0.5732584494158879, "market_dynamics": 0.270095, "expectation": {"probability": 47.9355, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.170218, "high": 14.240194, "low": 13.496695, "close": 14.074, "volume": 94505}, "trend_line": 12.93828, "activity_lines": {"activity_5": 13.873807, "activity_10": 13.404567, "activity_20": 13.046664, "activity_30": 13.002724}, "trend_signal": 1, "fair_value": 10.849106, "relative_strength": 3.882318, "rate_of_change": 0.4043870288844611, "market_dynamics": 0.555995, "expectation": {"probability": 51.1283, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.056529, "high": 14.607594, "low": 13.907829, "close": 14.144, "volume": 95977}, "trend_line": 13.006123, "activity_lines": {"activity_5": 14.070187, "activity_10": 13.601311, "activity_20": 13.16268, "activity_30": 13.080512}, "trend_signal": 1, "fair_value": 10.873513, "relative_strength": 0.255285, "rate_of_change": 0.5243587246527349, "market_dynamics": 0.929809, "expectation": {"probability": 47.4937, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.327688, "high": 14.870006, "low": 13.864094, "close": 13.9953, "volume": 257590}, "trend_line": 13.06538, "activity_lines": {"activity_5": 14.122893, "activity_10": 13.735702, "activity_20": 13.257716, "activity_30": 13.14433}, "trend_signal": 1, "fair_value": 10.896467, "relative_strength": -2.064346, "rate_of_change": 0.4556084853264788, "market_dynamics": 1.00059, "expectation": {"probability": 53.1311, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.41521, "high": 15.062495, "low": 14.318992, "close": 14.8963, "volume": 254355}, "trend_line": 13.12957, "activity_lines": {"activity_5": 14.373187, "activity_10": 14.007111, "activity_20": 13.431704, "activity_30": 13.262454}, "trend_signal": 1, "fair_value": 10.925663, "relative_strength": 3.952928, "rate_of_change": 0.4912983778504718, "market_dynamics": 1.085624, "expectation": {"probability": 47.4289, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.655733, "high": 14.95483, "low": 14.101525, "close": 14.4622, "volume": 186423}, "trend_line": 13.198113, "activity_lines": {"activity_5": 14.416273, "activity_10": 14.154211, "activity_20": 13.555678, "activity_30": 13.34843}, "trend_signal": 1, "fair_value": 10.95129, "relative_strength": 0.803789, "rate_of_change": 0.52205060790262, "market_dynamics": 1.184104, "expectation": {"probability": 51.2115, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.427002, "high": 14.888843, "low": 13.995952, "close": 14.1455, "volume": 152370}, "trend_line": 13.220983, "activity_lines": {"activity_5": 14.359987, "activity_10": 14.213153, "activity_20": 13.645648, "activity_30": 13.409552}, "trend_signal": 1, "fair_value": 10.97427, "relative_strength": -2.340605, "rate_of_change": 0.17328234725677116, "market_dynamics": 1.182487, "expectation": {"probability": 52.651, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.119119, "high": 15.09998, "low": 13.94318, "close": 15.0428, "volume": 176735}, "trend_line": 13.271233, "activity_lines": {"activity_5": 14.598033, "activity_10": 14.413342, "activity_20": 13.816954, "activity_30": 13.527088}, "trend_signal": 1, "fair_value": 11.003331, "relative_strength": 3.074677, "rate_of_change": 0.3800776387050806, "market_dynamics": 1.197538, "expectation": {"probability": 46.5049, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.01641, "high": 15.931294, "low": 14.81408, "close": 15.6234, "volume": 210376}, "trend_line": 13.317703, "activity_lines": {"activity_5": 14.969693, "activity_10": 14.677087, "activity_20": 14.033926, "activity_30": 13.678841}, "trend_signal": 1, "fair_value": 11.036097, "relative_strength": 8.189185, "rate_of_change": 0.35015585967030605, "market_dynamics": 1.197206, "expectation": {"probability": 47.1461, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.685351, "high": 15.835746, "low": 14.721051, "close": 14.8626, "volume": 121942}, "trend_line": 13.384293, "activity_lines": {"activity_5": 14.979213, "activity_10": 14.744882, "activity_20": 14.165516, "activity_30": 13.778512}, "trend_signal": 1, "fair_value": 11.063044, "relative_strength": 4.489063, "rate_of_change": 0.500011150571534, "market_dynamics": 1.042515, "expectation": {"probability": 50.978, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.747579, "high": 15.667644, "low": 14.508716, "close": 14.8272, "volume": 210570}, "trend_line": 13.43812, "activity_lines": {"activity_5": 14.97918, "activity_10": 14.789805, "activity_20": 14.283083, "activity_30": 13.871602}, "trend_signal": 1, "fair_value": 11.089367, "relative_strength": -0.409458, "rate_of_change": 0.40216543376628167, "market_dynamics": 1.04957, "expectation": {"probability": 52.6438, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.579538, "high": 14.800708, "low": 13.889487, "close": 14.2699, "volume": 212400}, "trend_line": 13.492863, "activity_lines": {"activity_5": 14.769047, "activity_10": 14.728455, "activity_20": 14.333372, "activity_30": 13.925266}, "trend_signal": 1, "fair_value": 11.111454, "relative_strength": -2.0011, "rate_of_change": 0.40737097153471025, "market_dynamics": 0.815142, "expectation": {"probability": 51.8603, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.119494, "high": 14.655433, "low": 13.889477, "close": 14.5176, "volume": 259087}, "trend_line": 13.55304, "activity_lines": {"activity_5": 14.633187, "activity_10": 14.708578, "activity_20": 14.397485, "activity_30": 13.991378}, "trend_signal": 1, "fair_value": 11.134945, "relative_strength": -1.739464, "rate_of_change": 0.4459913363086802, "market_dynamics": 0.565874, "expectation": {"probability": 46.1407, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.53319, "high": 14.898078, "low": 14.070407, "close": 14.2573, "volume": 115739}, "trend_line": 13.60978, "activity_lines": {"activity_5": 14.445573, "activity_10": 14.634582, "activity_20": 14.425779, "activity_30": 14.036814}, "trend_signal": 1, "fair_value": 11.156331, "relative_strength": -4.47406, "rate_of_change": 0.4186514612219941, "market_dynamics": 0.237494, "expectation": {"probability": 51.7966, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.150501, "high": 14.74678, "low": 14.106003, "close": 14.1861, "volume": 288412}, "trend_line": 13.646803, "activity_lines": {"activity_5": 14.3253, "activity_10": 14.542876, "activity_20": 14.439025, "activity_30": 14.073996}, "trend_signal": 1, "fair_value": 11.176941, "relative_strength": -5.605196, "rate_of_change": 0.27203231793606936, "market_dynamics": -0.038841, "expectation": {"probability": 50.9112, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.195098, "high": 14.515489, "low": 13.883607, "close": 14.115, "volume": 103942}, "trend_line": 13.662123, "activity_lines": {"activity_5": 14.226427, "activity_10": 14.451156, "activity_20": 14.436996, "activity_30": 14.104202}, "trend_signal": 1, "fair_value": 11.196793, "relative_strength": -5.427955, "rate_of_change": 0.11226072509436175, "market_dynamics": -0.333325, "expectation": {"probability": 50.1448, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.017102, "high": 14.373091, "low": 13.349887, "close": 14.0705, "volume": 218032}, "trend_line": 13.68847, "activity_lines": {"activity_5": 14.1602, "activity_10": 14.357658, "activity_20": 14.424374, "activity_30": 14.130549}, "trend_signal": 1, "fair_value": 11.21608, "relative_strength": -3.925192, "rate_of_change": 0.19284704141516829, "market_dynamics": -0.599896, "expectation": {"probability": 49.2605, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.821284, "high": 14.116578, "low": 12.953561, "close": 13.3051, "volume": 176100}, "trend_line": 13.69795, "activity_lines": {"activity_5": 13.852133, "activity_10": 14.12636, "activity_20": 14.333479, "activity_30": 14.105815}, "trend_signal": 1, "fair_value": 11.230007, "relative_strength": -9.598085, "rate_of_change": 0.06925536601241726, "market_dynamics": -0.673725, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.256444, "high": 13.631296, "low": 13.216585, "close": 13.3281, "volume": 119649}, "trend_line": 13.711917, "activity_lines": {"activity_5": 13.632567, "activity_10": 13.930838, "activity_20": 14.242047, "activity_30": 14.081954}, "trend_signal": 0, "fair_value": 11.243901, "relative_strength": -8.80607, "rate_of_change": 0.10196416252066312, "market_dynamics": -0.895058, "expectation": {"probability": 40.1893, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.139955, "high": 13.471364, "low": 12.754802, "close": 12.9429, "volume": 120640}, "trend_line": 13.722487, "activity_lines": {"activity_5": 13.346547, "activity_10": 13.707013, "activity_20": 14.109768, "activity_30": 14.03234}, "trend_signal": 0, "fair_value": 11.255079, "relative_strength": -9.489412, "rate_of_change": 0.07708623090410717, "market_dynamics": -0.96788, "expectation": {"probability": 44.7773, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.853294, "high": 13.55194, "low": 12.772681, "close": 13.3728, "volume": 126598}, "trend_line": 13.77342, "activity_lines": {"activity_5": 13.286707, "activity_10": 13.596255, "activity_20": 14.023268, "activity_30": 14.00978}, "trend_signal": 0, "fair_value": 11.26892, "relative_strength": -9.0161, "rate_of_change": 0.3711644980971785, "market_dynamics": -1.079638, "expectation": {"probability": 40.1484, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.265354, "high": 13.731119, "low": 12.924808, "close": 13.0056, "volume": 132782}, "trend_line": 13.799643, "activity_lines": {"activity_5": 13.153947, "activity_10": 13.445176, "activity_20": 13.907427, "activity_30": 13.960243}, "trend_signal": 0, "fair_value": 11.280197, "relative_strength": -12.714074, "rate_of_change": 0.19038844382876502, "market_dynamics": -1.109777, "expectation": {"probability": 45.2012, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.0381, "high": 13.515893, "low": 12.9299, "close": 13.2004, "volume": 127571}, "trend_line": 13.832937, "activity_lines": {"activity_5": 13.157113, "activity_10": 13.352504, "activity_20": 13.815226, "activity_30": 13.921582}, "trend_signal": 0, "fair_value": 11.292586, "relative_strength": -10.263949, "rate_of_change": 0.2412671110404792, "market_dynamics": -1.103703, "expectation": {"probability": 40.3937, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.984015, "high": 14.652101, "low": 12.984015, "close": 14.1652, "volume": 216870}, "trend_line": 13.887733, "activity_lines": {"activity_5": 13.48886, "activity_10": 13.459198, "activity_20": 13.819404, "activity_30": 13.943018}, "trend_signal": 0, "fair_value": 11.311, "relative_strength": -3.407535, "rate_of_change": 0.396127011928135, "market_dynamics": -0.844868, "expectation": {"probability": 38.7077, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.03895, "high": 14.133264, "low": 13.128267, "close": 13.3627, "volume": 172853}, "trend_line": 13.919813, "activity_lines": {"activity_5": 13.4973, "activity_10": 13.421658, "activity_20": 13.746345, "activity_30": 13.909145}, "trend_signal": 0, "fair_value": 11.311324, "relative_strength": -10.027609, "rate_of_change": 0.23099522434654218, "market_dynamics": -0.783671, "expectation": {"probability": 46.6182, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.254551, "high": 13.723419, "low": 13.074216, "close": 13.1193, "volume": 120027}, "trend_line": 13.931107, "activity_lines": {"activity_5": 13.39662, "activity_10": 13.354835, "activity_20": 13.657407, "activity_30": 13.857499}, "trend_signal": 0, "fair_value": 11.324369, "relative_strength": -10.052015, "rate_of_change": 0.08113614744681734, "market_dynamics": -0.746, "expectation": {"probability": 45.9498, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.330426, "high": 13.861284, "low": 12.622616, "close": 13.8023, "volume": 187627}, "trend_line": 13.959813, "activity_lines": {"activity_5": 13.540507, "activity_10": 13.430296, "activity_20": 13.639912, "activity_30": 13.849189}, "trend_signal": 0, "fair_value": 11.339556, "relative_strength": -4.271216, "rate_of_change": 0.2060568481743746, "market_dynamics": -0.476959, "expectation": {"probability": 41.3643, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.720598, "high": 14.831585, "low": 13.294098, "close": 14.5373, "volume": 259088}, "trend_line": 14.019977, "activity_lines": {"activity_5": 13.87628, "activity_10": 13.644271, "activity_20": 13.694051, "activity_30": 13.886446}, "trend_signal": 0, "fair_value": 11.359455, "relative_strength": 3.966661, "rate_of_change": 0.4309799851903484, "market_dynamics": -0.230198, "expectation": {"probability": 39.448, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.283226, "high": 14.850381, "low": 13.638575, "close": 13.8658, "volume": 218299}, "trend_line": 14.067033, "activity_lines": {"activity_5": 13.899093, "activity_10": 13.713751, "activity_20": 13.686645, "activity_30": 13.876499}, "trend_signal": 0, "fair_value": 11.372138, "relative_strength": 1.636663, "rate_of_change": 0.33563535803232447, "market_dynamics": 0.081163, "expectation": {"probability": 48.3139, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.738724, "high": 14.500978, "low": 13.738724, "close": 14.138, "volume": 189922}, "trend_line": 14.07301, "activity_lines": {"activity_5": 14.0326, "activity_10": 13.822945, "activity_20": 13.713532, "activity_30": 13.881078}, "trend_signal": 0, "fair_value": 11.389185, "relative_strength": 3.207359, "rate_of_change": 0.042489414789882676, "market_dynamics": 0.454329, "expectation": {"probability": 42.3856, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.228804, "high": 14.745959, "low": 13.965644, "close": 14.3014, "volume": 219040}, "trend_line": 14.064553, "activity_lines": {"activity_5": 14.168887, "activity_10": 13.94012, "activity_20": 13.759431, "activity_30": 13.895813}, "trend_signal": 0, "fair_value": 11.406395, "relative_strength": 6.115551, "rate_of_change": -0.0600937539303954, "market_dynamics": 0.66129, "expectation": {"probability": 43.0452, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.351797, "high": 14.872187, "low": 13.603166, "close": 13.7675, "volume": 283222}, "trend_line": 14.054337, "activity_lines": {"activity_5": 14.0484, "activity_10": 13.943338, "activity_20": 13.756987, "activity_30": 13.876648}, "trend_signal": 0, "fair_value": 11.414388, "relative_strength": 12.151254, "rate_of_change": -0.07263650682677068, "market_dynamics": 0.628976, "expectation": {"probability": 49.4402, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.593988, "high": 13.76745, "low": 12.434527, "close": 13.0736, "volume": 268963}, "trend_line": 14.018657, "activity_lines": {"activity_5": 13.698933, "activity_10": 13.80654, "activity_20": 13.69085, "activity_30": 13.813375}, "trend_signal": 0, "fair_value": 11.418189, "relative_strength": 0.918563, "rate_of_change": -0.25387181195385483, "market_dynamics": 0.587111, "expectation": {"probability": 48.4136, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 13.146635, "high": 14.251318, "low": 13.064469, "close": 13.9683, "volume": 142422}, "trend_line": 14.017757, "activity_lines": {"activity_5": 13.74528, "activity_10": 13.83472, "activity_20": 13.716798, "activity_30": 13.810126}, "trend_signal": 0, "fair_value": 11.426916, "relative_strength": 9.305915, "rate_of_change": -0.006420015840316793, "market_dynamics": 0.507095, "expectation": {"probability": 41.8373, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.877034, "high": 15.356033, "low": 13.805183, "close": 15.1917, "volume": 216892}, "trend_line": 14.027603, "activity_lines": {"activity_5": 14.192593, "activity_10": 14.088916, "activity_20": 13.860636, "activity_30": 13.885864}, "trend_signal": 0, "fair_value": 11.446238, "relative_strength": 13.445152, "rate_of_change": 0.07023948267900192, "market_dynamics": 0.576632, "expectation": {"probability": 44.1451, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.33715, "high": 15.745926, "low": 14.726419, "close": 15.08, "volume": 230827}, "trend_line": 14.048197, "activity_lines": {"activity_5": 14.532427, "activity_10": 14.289549, "activity_20": 13.989048, "activity_30": 13.953761}, "trend_signal": 0, "fair_value": 11.470754, "relative_strength": 9.25777, "rate_of_change": 0.14681054204343316, "market_dynamics": 0.683338, "expectation": {"probability": 46.9305, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.905512, "high": 14.992759, "low": 12.935376, "close": 13.4269, "volume": 431626}, "trend_line": 14.024243, "activity_lines": {"activity_5": 14.26932, "activity_10": 14.153969, "activity_20": 13.955427, "activity_30": 13.913677}, "trend_signal": 0, "fair_value": 11.487885, "relative_strength": -2.176153, "rate_of_change": -0.17051298469120135, "market_dynamics": 0.722653, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.482068, "high": 13.674931, "low": 13.105525, "close": 13.4637, "volume": 222490}, "trend_line": 13.971607, "activity_lines": {"activity_5": 14.041187, "activity_10": 14.031905, "activity_20": 13.928375, "activity_30": 13.877513}, "trend_signal": 0, "fair_value": 11.50889, "relative_strength": -6.58178, "rate_of_change": -0.37532150576683304, "market_dynamics": 0.605917, "expectation": {"probability": 43.2692, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.417779, "high": 13.951459, "low": 12.91266, "close": 13.0045, "volume": 215715}, "trend_line": 13.88431, "activity_lines": {"activity_5": 13.63398, "activity_10": 13.845871, "activity_20": 13.856834, "activity_30": 13.815119}, "trend_signal": 0, "fair_value": 11.511813, "relative_strength": -7.200029, "rate_of_change": -0.6248171738583922, "market_dynamics": 0.199882, "expectation": {"probability": 51.6809, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.194529, "high": 13.535627, "low": 13.088196, "close": 13.2685, "volume": 133318}, "trend_line": 13.831173, "activity_lines": {"activity_5": 13.379027, "activity_10": 13.723496, "activity_20": 13.811978, "activity_30": 13.775389}, "trend_signal": 0, "fair_value": 11.516298, "relative_strength": -6.783042, "rate_of_change": -0.3827125726809582, "market_dynamics": -0.276514, "expectation": {"probability": 45.4899, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.176034, "high": 13.370207, "low": 13.000354, "close": 13.0096, "volume": 192098}, "trend_line": 13.770587, "activity_lines": {"activity_5": 13.165987, "activity_10": 13.569858, "activity_20": 13.740913, "activity_30": 13.722385}, "trend_signal": 0, "fair_value": 11.533154, "relative_strength": -9.890735, "rate_of_change": -0.438039492384333, "market_dynamics": -0.637528, "expectation": {"probability": 48.5015, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.028061, "high": 13.813998, "low": 12.954091, "close": 13.0558, "volume": 218662}, "trend_line": 13.730117, "activity_lines": {"activity_5": 13.106373, "activity_10": 13.448107, "activity_20": 13.675979, "activity_30": 13.676269}, "trend_signal": 0, "fair_value": 11.545142, "relative_strength": -9.124198, "rate_of_change": -0.29388725404371574, "market_dynamics": -0.812028, "expectation": {"probability": 45.3233, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.185271, "high": 13.637417, "low": 13.185271, "close": 13.4904, "volume": 205201}, "trend_line": 13.695877, "activity_lines": {"activity_5": 13.216367, "activity_10": 13.418315, "activity_20": 13.652195, "activity_30": 13.660804}, "trend_signal": 0, "fair_value": 11.554149, "relative_strength": -5.998779, "rate_of_change": -0.2493787926206346, "market_dynamics": -0.823252, "expectation": {"probability": 46.6334, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.471934, "high": 13.619876, "low": 13.037356, "close": 13.3055, "volume": 1474172}, "trend_line": 13.66415, "activity_lines": {"activity_5": 13.262947, "activity_10": 13.347325, "activity_20": 13.609421, "activity_30": 13.635618}, "trend_signal": 0, "fair_value": 11.565529, "relative_strength": -10.319593, "rate_of_change": -0.23165365752043526, "market_dynamics": -0.673599, "expectation": {"probability": 49.4761, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 13.29522, "high": 13.676945, "low": 13.109012, "close": 13.5466, "volume": 257982}, "trend_line": 13.642833, "activity_lines": {"activity_5": 13.369827, "activity_10": 13.332224, "activity_20": 13.593703, "activity_30": 13.628034}, "trend_signal": 0, "fair_value": 11.582263, "relative_strength": -10.173772, "rate_of_change": -0.15600677685768824, "market_dynamics": -0.542233, "expectation": {"probability": 46.7587, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.434831, "high": 13.881076, "low": 13.434831, "close": 13.6769, "volume": 217128}, "trend_line": 13.62823, "activity_lines": {"activity_5": 13.5016, "activity_10": 13.370724, "activity_20": 13.589519, "activity_30": 13.630232}, "trend_signal": 0, "fair_value": 11.602819, "relative_strength": -9.008398, "rate_of_change": -0.10703788575290231, "market_dynamics": -0.36315, "expectation": {"probability": 42.0419, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.695616, "high": 13.863204, "low": 13.276648, "close": 13.3232, "volume": 257221}, "trend_line": 13.60332, "activity_lines": {"activity_5": 13.470987, "activity_10": 13.370425, "activity_20": 13.548994, "activity_30": 13.610553}, "trend_signal": 0, "fair_value": 11.623313, "relative_strength": -11.805543, "rate_of_change": -0.18278235691649034, "market_dynamics": -0.282438, "expectation": {"probability": 50.3609, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.313875, "high": 13.77474, "low": 13.18353, "close": 13.4256, "volume": 217208}, "trend_line": 13.607337, "activity_lines": {"activity_5": 13.45668, "activity_10": 13.390631, "activity_20": 13.520502, "activity_30": 13.599087}, "trend_signal": 0, "fair_value": 11.644044, "relative_strength": -12.266912, "rate_of_change": 0.029529556020142664, "market_dynamics": -0.357228, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.638673, "high": 13.826146, "low": 13.24498, "close": 13.4512, "volume": 189159}, "trend_line": 13.61144, "activity_lines": {"activity_5": 13.455227, "activity_10": 13.416184, "activity_20": 13.499743, "activity_30": 13.589014}, "trend_signal": 0, "fair_value": 11.661455, "relative_strength": -9.711875, "rate_of_change": 0.030152850627574182, "market_dynamics": -0.392119, "expectation": {"probability": 48.5908, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.554322, "high": 14.097995, "low": 13.451212, "close": 14.0605, "volume": 175586}, "trend_line": 13.648693, "activity_lines": {"activity_5": 13.64716, "activity_10": 13.544396, "activity_20": 13.538986, "activity_30": 13.617985}, "trend_signal": 0, "fair_value": 11.682119, "relative_strength": -7.755142, "rate_of_change": 0.27368889698665066, "market_dynamics": -0.314416, "expectation": {"probability": 43.4112, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.976084, "high": 14.669732, "low": 13.769864, "close": 13.8636, "volume": 284803}, "trend_line": 13.665053, "activity_lines": {"activity_5": 13.7392, "activity_10": 13.622409, "activity_20": 13.559846, "activity_30": 13.63185}, "trend_signal": 0, "fair_value": 11.701433, "relative_strength": -9.844773, "rate_of_change": 0.11986495703288658, "market_dynamics": -0.046095, "expectation": {"probability": 52.0874, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.84483, "high": 14.435368, "low": 13.732347, "close": 14.3885, "volume": 176856}, "trend_line": 13.71115, "activity_lines": {"activity_5": 13.99376, "activity_10": 13.780331, "activity_20": 13.632781, "activity_30": 13.678524}, "trend_signal": 0, "fair_value": 11.728488, "relative_strength": -6.488545, "rate_of_change": 0.33733495215861664, "market_dynamics": 0.325421, "expectation": {"probability": 45.5424, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.386671, "high": 14.536387, "low": 14.14139, "close": 14.3112, "volume": 154108}, "trend_line": 13.748177, "activity_lines": {"activity_5": 14.151533, "activity_10": 13.899967, "activity_20": 13.695398, "activity_30": 13.717237}, "trend_signal": 0, "fair_value": 11.753429, "relative_strength": -6.655581, "rate_of_change": 0.2700502875397041, "market_dynamics": 0.726012, "expectation": {"probability": 47.9966, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.245158, "high": 14.528174, "low": 14.150819, "close": 14.3961, "volume": 109559}, "trend_line": 13.755873, "activity_lines": {"activity_5": 14.278567, "activity_10": 14.020116, "activity_20": 13.760206, "activity_30": 13.759038}, "trend_signal": 1, "fair_value": 11.779264, "relative_strength": -6.106021, "rate_of_change": 0.055978330799779916, "market_dynamics": 0.9435, "expectation": {"probability": 43.8505, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.396157, "high": 14.396157, "low": 13.747575, "close": 14.0188, "volume": 124470}, "trend_line": 13.777743, "activity_lines": {"activity_5": 14.21684, "activity_10": 14.051836, "activity_20": 13.787044, "activity_30": 13.776002}, "trend_signal": 0, "fair_value": 11.79444, "relative_strength": -9.676616, "rate_of_change": 0.15898663792548706, "market_dynamics": 0.906386, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.018771, "high": 14.301788, "low": 13.60368, "close": 13.9433, "volume": 263368}, "trend_line": 13.80521, "activity_lines": {"activity_5": 14.132727, "activity_10": 14.061244, "activity_20": 13.812277, "activity_30": 13.786683}, "trend_signal": 0, "fair_value": 11.817197, "relative_strength": -10.975922, "rate_of_change": 0.1993577612821016, "market_dynamics": 0.786582, "expectation": {"probability": 48.0681, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.914995, "high": 14.33952, "low": 13.773487, "close": 13.9999, "volume": 143932}, "trend_line": 13.811797, "activity_lines": {"activity_5": 14.062167, "activity_10": 14.076098, "activity_20": 13.848313, "activity_30": 13.799243}, "trend_signal": 0, "fair_value": 11.842537, "relative_strength": -9.977062, "rate_of_change": 0.04771387034315071, "market_dynamics": 0.630145, "expectation": {"probability": 45.4507, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.074107, "high": 14.158722, "low": 13.684742, "close": 14.0931, "volume": 173520}, "trend_line": 13.79699, "activity_lines": {"activity_5": 14.04858, "activity_10": 14.095595, "activity_20": 13.890497, "activity_30": 13.817392}, "trend_signal": 1, "fair_value": 11.877341, "relative_strength": -10.048195, "rate_of_change": -0.10720545632115158, "market_dynamics": 0.515964, "expectation": {"probability": 44.1313, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.131071, "high": 14.131071, "low": 13.428317, "close": 13.4758, "volume": 220319}, "trend_line": 13.78399, "activity_lines": {"activity_5": 13.843767, "activity_10": 13.990718, "activity_20": 13.870893, "activity_30": 13.79667}, "trend_signal": 1, "fair_value": 11.916437, "relative_strength": -11.560413, "rate_of_change": -0.09422345018732275, "market_dynamics": 0.312336, "expectation": {"probability": 52.2986, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.466336, "high": 13.998152, "low": 13.342879, "close": 13.5708, "volume": 139972}, "trend_line": 13.765083, "activity_lines": {"activity_5": 13.731973, "activity_10": 13.902667, "activity_20": 13.858093, "activity_30": 13.782916}, "trend_signal": 0, "fair_value": 11.959538, "relative_strength": -12.053929, "rate_of_change": -0.1371663792559243, "market_dynamics": 0.046639, "expectation": {"probability": 47.9924, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.599334, "high": 14.088416, "low": 13.58034, "close": 13.9887, "volume": 149301}, "trend_line": 13.75466, "activity_lines": {"activity_5": 13.789347, "activity_10": 13.899502, "activity_20": 13.883653, "activity_30": 13.797343}, "trend_signal": 1, "fair_value": 12.001146, "relative_strength": -10.574479, "rate_of_change": -0.07572057502305785, "market_dynamics": -0.034415, "expectation": {"probability": 47.088, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.150216, "high": 14.263801, "low": 13.672169, "close": 13.7869, "volume": 180586}, "trend_line": 13.755307, "activity_lines": {"activity_5": 13.776427, "activity_10": 13.857371, "activity_20": 13.885331, "activity_30": 13.799423}, "trend_signal": 1, "fair_value": 12.04502, "relative_strength": -12.03722, "rate_of_change": 0.004703860364419989, "market_dynamics": -0.194312, "expectation": {"probability": 50.7506, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.777256, "high": 14.001938, "low": 13.672087, "close": 13.8155, "volume": 118952}, "trend_line": 13.780037, "activity_lines": {"activity_5": 13.78724, "activity_10": 13.831378, "activity_20": 13.886252, "activity_30": 13.803306}, "trend_signal": 1, "fair_value": 12.086986, "relative_strength": -10.059405, "rate_of_change": 0.17978515492238684, "market_dynamics": -0.268099, "expectation": {"probability": 46.7964, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.863342, "high": 14.264901, "low": 13.63388, "close": 14.045, "volume": 135728}, "trend_line": 13.782593, "activity_lines": {"activity_5": 13.89306, "activity_10": 13.856125, "activity_20": 13.907482, "activity_30": 13.8204}, "trend_signal": 1, "fair_value": 12.130446, "relative_strength": -8.407121, "rate_of_change": 0.018548571386275848, "market_dynamics": -0.243356, "expectation": {"probability": 47.3515, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.102388, "high": 14.193216, "low": 13.385317, "close": 14.0259, "volume": 164791}, "trend_line": 13.743733, "activity_lines": {"activity_5": 13.954567, "activity_10": 13.883784, "activity_20": 13.923372, "activity_30": 13.836098}, "trend_signal": 1, "fair_value": 12.165743, "relative_strength": -6.474007, "rate_of_change": -0.2819498478987203, "market_dynamics": -0.294611, "expectation": {"probability": 51.3503, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.098413, "high": 14.386155, "low": 13.857826, "close": 14.339, "volume": 128330}, "trend_line": 13.719033, "activity_lines": {"activity_5": 14.0901, "activity_10": 13.96824, "activity_20": 13.966798, "activity_30": 13.874502}, "trend_signal": 1, "fair_value": 12.194456, "relative_strength": -7.56276, "rate_of_change": -0.17971827595894835, "market_dynamics": -0.262107, "expectation": {"probability": 47.4158, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.271634, "high": 14.338036, "low": 13.954059, "close": 14.0118, "volume": 153615}, "trend_line": 13.73853, "activity_lines": {"activity_5": 14.093213, "activity_10": 13.986011, "activity_20": 13.97591, "activity_30": 13.89339}, "trend_signal": 1, "fair_value": 12.224524, "relative_strength": -9.731282, "rate_of_change": 0.14211643050936032, "market_dynamics": -0.208852, "expectation": {"probability": 51.4184, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.002201, "high": 14.531494, "low": 13.809731, "close": 14.3294, "volume": 191943}, "trend_line": 13.767387, "activity_lines": {"activity_5": 14.1872, "activity_10": 14.061311, "activity_20": 14.01199, "activity_30": 13.931511}, "trend_signal": 1, "fair_value": 12.258734, "relative_strength": -6.945485, "rate_of_change": 0.21004430605020022, "market_dynamics": 0.000589, "expectation": {"probability": 45.1108, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.329358, "high": 14.47371, "low": 14.012265, "close": 14.2235, "volume": 210314}, "trend_line": 13.80802, "activity_lines": {"activity_5": 14.211627, "activity_10": 14.11306, "activity_20": 14.03368, "activity_30": 13.960937}, "trend_signal": 1, "fair_value": 12.294904, "relative_strength": -7.494745, "rate_of_change": 0.2951395206657696, "market_dynamics": 0.203518, "expectation": {"probability": 50.8666, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.252394, "high": 14.252394, "low": 13.694328, "close": 14.2139, "volume": 105814}, "trend_line": 13.839533, "activity_lines": {"activity_5": 14.220953, "activity_10": 14.149469, "activity_20": 14.050779, "activity_30": 13.987123}, "trend_signal": 1, "fair_value": 12.331801, "relative_strength": -8.700883, "rate_of_change": 0.2282224388435023, "market_dynamics": 0.289182, "expectation": {"probability": 50.3731, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.32957, "high": 14.32957, "low": 13.757938, "close": 13.9614, "volume": 137861}, "trend_line": 13.87126, "activity_lines": {"activity_5": 14.13358, "activity_10": 14.128276, "activity_20": 14.043099, "activity_30": 13.994986}, "trend_signal": 1, "fair_value": 12.369888, "relative_strength": -9.204116, "rate_of_change": 0.22924906497928838, "market_dynamics": 0.308973, "expectation": {"probability": 49.7971, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.000164, "high": 14.048511, "low": 13.598083, "close": 13.8839, "volume": 188843}, "trend_line": 13.898863, "activity_lines": {"activity_5": 14.045547, "activity_10": 14.093489, "activity_20": 14.027573, "activity_30": 13.995801}, "trend_signal": 1, "fair_value": 12.40562, "relative_strength": -10.931744, "rate_of_change": 0.19899417933194918, "market_dynamics": 0.172877, "expectation": {"probability": 52.5898, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.854874, "high": 14.455478, "low": 13.80643, "close": 14.2618, "volume": 151698}, "trend_line": 13.924577, "activity_lines": {"activity_5": 14.092007, "activity_10": 14.125647, "activity_20": 14.05044, "activity_30": 14.019216}, "trend_signal": 1, "fair_value": 12.44357, "relative_strength": -8.029518, "rate_of_change": 0.18500793913861086, "market_dynamics": 0.219087, "expectation": {"probability": 43.7409, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.290861, "high": 14.959383, "low": 14.193974, "close": 14.6009, "volume": 111930}, "trend_line": 13.967757, "activity_lines": {"activity_5": 14.256007, "activity_10": 14.211345, "activity_20": 14.105838, "activity_30": 14.06285}, "trend_signal": 1, "fair_value": 12.475041, "relative_strength": -5.473653, "rate_of_change": 0.31009918649594403, "market_dynamics": 0.419636, "expectation": {"probability": 44.4041, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.783969, "high": 15.037422, "low": 14.559674, "close": 14.94, "volume": 200480}, "trend_line": 14.014203, "activity_lines": {"activity_5": 14.50788, "activity_10": 14.348591, "activity_20": 14.192555, "activity_30": 14.125575}, "trend_signal": 1, "fair_value": 12.513894, "relative_strength": -3.611642, "rate_of_change": 0.3325229670017852, "market_dynamics": 0.846755, "expectation": {"probability": 45.0234, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.87174, "high": 15.120513, "low": 14.559677, "close": 14.9205, "volume": 215461}, "trend_line": 14.055657, "activity_lines": {"activity_5": 14.704847, "activity_10": 14.465671, "activity_20": 14.273029, "activity_30": 14.184046}, "trend_signal": 1, "fair_value": 12.550709, "relative_strength": -3.362616, "rate_of_change": 0.2957999109902995, "market_dynamics": 1.263067, "expectation": {"probability": 50.0702, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.900917, "high": 14.900917, "low": 14.35481, "close": 14.5596, "volume": 164181}, "trend_line": 14.09687, "activity_lines": {"activity_5": 14.717573, "activity_10": 14.50656, "activity_20": 14.314478, "activity_30": 14.216559}, "trend_signal": 1, "fair_value": 12.590493, "relative_strength": -4.405995, "rate_of_change": 0.2932129035305789, "market_dynamics": 1.28262, "expectation": {"probability": 49.6309, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.61817, "high": 15.076512, "low": 14.432883, "close": 15.018, "volume": 154410}, "trend_line": 14.14995, "activity_lines": {"activity_5": 14.838053, "activity_10": 14.620835, "activity_20": 14.396919, "activity_30": 14.275986}, "trend_signal": 1, "fair_value": 12.630438, "relative_strength": -2.466101, "rate_of_change": 0.37653748669031745, "market_dynamics": 1.280906, "expectation": {"probability": 45.291, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.055948, "high": 15.522152, "low": 14.884188, "close": 15.2228, "volume": 379683}, "trend_line": 14.209003, "activity_lines": {"activity_5": 14.976387, "activity_10": 14.759825, "activity_20": 14.49446, "activity_30": 14.345203}, "trend_signal": 1, "fair_value": 12.672169, "relative_strength": -0.52805, "rate_of_change": 0.4173371637355516, "market_dynamics": 1.26969, "expectation": {"probability": 45.7882, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.193314, "high": 15.193314, "low": 14.506278, "close": 14.6535, "volume": 267222}, "trend_line": 14.22877, "activity_lines": {"activity_5": 14.883493, "activity_10": 14.777138, "activity_20": 14.529464, "activity_30": 14.37388}, "trend_signal": 1, "fair_value": 12.714472, "relative_strength": -1.993618, "rate_of_change": 0.1391160238336331, "market_dynamics": 1.079622, "expectation": {"probability": 50.6028, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.525884, "high": 14.869402, "low": 14.162737, "close": 14.2707, "volume": 280286}, "trend_line": 14.24234, "activity_lines": {"activity_5": 14.6821, "activity_10": 14.716858, "activity_20": 14.522854, "activity_30": 14.376585}, "trend_signal": 1, "fair_value": 12.754735, "relative_strength": -2.81588, "rate_of_change": 0.09537015497474227, "market_dynamics": 0.919416, "expectation": {"probability": 50.4118, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.388526, "high": 14.49855, "low": 13.544452, "close": 13.9076, "volume": 345056}, "trend_line": 14.22631, "activity_lines": {"activity_5": 14.402993, "activity_10": 14.584936, "activity_20": 14.480321, "activity_30": 14.354989}, "trend_signal": 1, "fair_value": 12.794092, "relative_strength": -3.224796, "rate_of_change": -0.11255172956129861, "market_dynamics": 0.558562, "expectation": {"probability": 53.6703, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.113685, "high": 14.467018, "low": 13.716185, "close": 13.8585, "volume": 416087}, "trend_line": 14.21122, "activity_lines": {"activity_5": 14.150987, "activity_10": 14.443656, "activity_20": 14.432537, "activity_30": 14.331259}, "trend_signal": 0, "fair_value": 12.833699, "relative_strength": -1.005421, "rate_of_change": -0.10607107535263141, "market_dynamics": 0.058836, "expectation": {"probability": 57.8057, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 14.054132, "high": 14.699812, "low": 13.984948, "close": 14.6669, "volume": 320800}, "trend_line": 14.220247, "activity_lines": {"activity_5": 14.245747, "activity_10": 14.456691, "activity_20": 14.461538, "activity_30": 14.360658}, "trend_signal": 1, "fair_value": 12.879044, "relative_strength": 1.75674, "rate_of_change": 0.06352023260493944, "market_dynamics": -0.121837, "expectation": {"probability": 42.531, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.62735, "high": 15.10175, "low": 14.62735, "close": 14.9535, "volume": 298432}, "trend_line": 14.251403, "activity_lines": {"activity_5": 14.4731, "activity_10": 14.520635, "activity_20": 14.514873, "activity_30": 14.407965}, "trend_signal": 1, "fair_value": 12.926226, "relative_strength": 0.379372, "rate_of_change": 0.21909605367613724, "market_dynamics": -0.102133, "expectation": {"probability": 42.531, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.953515, "high": 15.802495, "low": 14.775615, "close": 15.7936, "volume": 231648}, "trend_line": 14.31308, "activity_lines": {"activity_5": 14.960487, "activity_10": 14.737078, "activity_20": 14.643801, "activity_30": 14.507461}, "trend_signal": 1, "fair_value": 12.975505, "relative_strength": 1.849341, "rate_of_change": 0.4327784429364571, "market_dynamics": 0.185422, "expectation": {"probability": 43.8696, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.655184, "high": 15.951683, "low": 15.378549, "close": 15.9418, "volume": 145481}, "trend_line": 14.37781, "activity_lines": {"activity_5": 15.395747, "activity_10": 14.964593, "activity_20": 14.779916, "activity_30": 14.61254}, "trend_signal": 1, "fair_value": 13.026306, "relative_strength": 2.762523, "rate_of_change": 0.4522436820027614, "market_dynamics": 0.522659, "expectation": {"probability": 44.382, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.892502, "high": 16.341033, "low": 15.783105, "close": 16.0019, "volume": 265794}, "trend_line": 14.441437, "activity_lines": {"activity_5": 15.715427, "activity_10": 15.177904, "activity_20": 14.912565, "activity_30": 14.71732}, "trend_signal": 1, "fair_value": 13.070484, "relative_strength": 2.617056, "rate_of_change": 0.44253610250796416, "market_dynamics": 0.764493, "expectation": {"probability": 44.6734, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.523517, "high": 17.951162, "low": 17.200296, "close": 17.8716, "volume": 1420719}, "trend_line": 14.587963, "activity_lines": {"activity_5": 16.515447, "activity_10": 15.713271, "activity_20": 15.215316, "activity_30": 14.938621}, "trend_signal": 1, "fair_value": 13.123471, "relative_strength": 11.9541, "rate_of_change": 1.014622021340395, "market_dynamics": 1.067055, "expectation": {"probability": 45.1713, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.891436, "high": 18.070449, "low": 17.483682, "close": 17.8616, "volume": 400010}, "trend_line": 14.73099, "activity_lines": {"activity_5": 17.098487, "activity_10": 16.19866, "activity_20": 15.499742, "activity_30": 15.149823}, "trend_signal": 1, "fair_value": 13.172375, "relative_strength": 11.533341, "rate_of_change": 0.9804453164571366, "market_dynamics": 1.186315, "expectation": {"probability": 48.4441, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.871579, "high": 18.378786, "low": 17.871579, "close": 18.1401, "volume": 302374}, "trend_line": 14.86937, "activity_lines": {"activity_5": 17.580487, "activity_10": 16.676356, "activity_20": 15.793323, "activity_30": 15.369766}, "trend_signal": 1, "fair_value": 13.219374, "relative_strength": 12.128805, "rate_of_change": 0.939380177435459, "market_dynamics": 1.280792, "expectation": {"probability": 44.2719, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.25, "high": 18.6749, "low": 18.15, "close": 18.16, "volume": 310267}, "trend_line": 15.01514, "activity_lines": {"activity_5": 17.912687, "activity_10": 17.087318, "activity_20": 16.0689, "activity_30": 15.582064}, "trend_signal": 1, "fair_value": 13.266026, "relative_strength": 10.522273, "rate_of_change": 0.9803374319154115, "market_dynamics": 1.321158, "expectation": {"probability": 44.3484, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9b7c6708-7399-4bec-b3ad-921d3075efdd/", "share_image": "https://sharemaestro.com/terminal/9b7c6708-7399-4bec-b3ad-921d3075efdd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}