{"ticker": {"uuid": "9b7e21b6-6a64-4dc8-b626-bd0624d293e2", "symbol": "JSEG", "name": "JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (acc)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JSEG rose 12.91%, moving from 36.24 to 40.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 4.63 and has improved across the 12-week window. Market Dynamics is 0.78 on the latest week. Expectation is positive at 56.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.92"}, {"label": "12-Week Change", "value": "12.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.38%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.63"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.540001, "high": 40.869999, "low": 40.5, "close": 40.919998, "volume": 52370}, "trend_line": 37.798667, "activity_lines": {"activity_5": 40.324499, "activity_10": 39.6025, "activity_20": 38.543333, "activity_30": 38.238156}, "trend_signal": 1, "fair_value": 31.636892, "relative_strength": 4.63269, "rate_of_change": 0.3515534463876913, "market_dynamics": 0.778687, "expectation": {"probability": 56.3797, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 24.891399, "high": 24.9876, "low": 24.845699, "close": 24.845699, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.845699, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.9153, "high": 24.9153, "low": 24.205, "close": 24.205, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.52535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.217501, "high": 24.455, "low": 24.217501, "close": 24.344999, "volume": 409}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.465233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.877501, "high": 25.157499, "low": 24.877501, "close": 25.077499, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.618299, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.092501, "high": 25.092501, "low": 24.6625, "close": 24.73, "volume": 700}, "trend_line": null, "activity_lines": {"activity_5": 24.683379, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.640639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.7925, "high": 24.870001, "low": 24.7325, "close": 24.737499, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.715666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.656783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.6325, "high": 24.655001, "low": 24.105, "close": 24.112499, "volume": 410}, "trend_line": null, "activity_lines": {"activity_5": 24.546833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.579028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.924999, "high": 23.924999, "low": 23.6525, "close": 23.872499, "volume": 410}, "trend_line": null, "activity_lines": {"activity_5": 24.304166, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.490712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.754999, "high": 23.754999, "low": 23.334999, "close": 23.709999, "volume": 1640}, "trend_line": null, "activity_lines": {"activity_5": 24.038832, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.403966, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.725, "high": 24.202499, "low": 23.725, "close": 23.932501, "volume": 10353}, "trend_line": null, "activity_lines": {"activity_5": 23.938833, "activity_10": 24.202876, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.356819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1643, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.122499, "high": 24.122499, "low": 23.172501, "close": 23.172501, "volume": 410}, "trend_line": null, "activity_lines": {"activity_5": 23.638667, "activity_10": 23.987545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.249154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3251, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.192499, "high": 23.24, "low": 22.73, "close": 22.7425, "volume": 820}, "trend_line": null, "activity_lines": {"activity_5": 23.2995, "activity_10": 23.724454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.1236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7509, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.74, "high": 24.032499, "low": 22.74, "close": 24.032499, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.481667, "activity_10": 23.7225, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.116592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2069, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.030001, "high": 24.17, "low": 24.030001, "close": 24.092501, "volume": 410}, "trend_line": null, "activity_lines": {"activity_5": 23.673167, "activity_10": 23.737136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.114871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4557, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.307501, "high": 25.0075, "low": 24.307501, "close": 25.0075, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.144167, "activity_10": 23.936045, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.17438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2012, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.182501, "high": 25.315001, "low": 25.157499, "close": 25.2925, "volume": 399}, "trend_line": null, "activity_lines": {"activity_5": 24.6385, "activity_10": 24.181727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.244262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4286, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.2575, "high": 25.465, "low": 25.2575, "close": 25.465, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.049, "activity_10": 24.448682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.31607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.377501, "high": 25.68, "low": 25.377501, "close": 25.68, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.349667, "activity_10": 24.730136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.391844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0388, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.75, "high": 26.5075, "low": 25.75, "close": 26.5075, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.816333, "activity_10": 25.129182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.503194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0451, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.477501, "high": 26.6775, "low": 26.477501, "close": 26.622499, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.160333, "activity_10": 25.498273, "activity_20": 24.855777, "activity_30": null}, "trend_signal": 0, "fair_value": 24.60916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6582, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.8475, "high": 26.9475, "low": 26.8475, "close": 26.9475, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.505, "activity_10": 25.877545, "activity_20": 25.078476, "activity_30": null}, "trend_signal": 0, "fair_value": 24.720509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9505, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.629999, "high": 26.629999, "low": 26.352501, "close": 26.3575, "volume": 820}, "trend_line": null, "activity_lines": {"activity_5": 26.542666, "activity_10": 26.080909, "activity_20": 25.234976, "activity_30": null}, "trend_signal": 0, "fair_value": 24.794918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.362, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.355, "high": 26.775, "low": 26.355, "close": 26.775, "volume": 820}, "trend_line": null, "activity_lines": {"activity_5": 26.66, "activity_10": 26.294454, "activity_20": 25.420988, "activity_30": null}, "trend_signal": 0, "fair_value": 24.881008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3157, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.709999, "high": 26.709999, "low": 26.334999, "close": 26.6875, "volume": 410}, "trend_line": null, "activity_lines": {"activity_5": 26.675167, "activity_10": 26.442227, "activity_20": 25.587095, "activity_30": null}, "trend_signal": 0, "fair_value": 24.956279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2606, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.014999, "high": 27.225, "low": 26.895, "close": 27.225, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.8575, "activity_10": 26.640545, "activity_20": 25.796726, "activity_30": null}, "trend_signal": 0, "fair_value": 25.047028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6987, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.157499, "high": 27.327499, "low": 27.025, "close": 27.280001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.018, "activity_10": 26.808546, "activity_20": 25.999714, "activity_30": null}, "trend_signal": 0, "fair_value": 25.132911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2308, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.18, "high": 27.559999, "low": 27.18, "close": 27.559999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.249667, "activity_10": 26.991318, "activity_20": 26.217262, "activity_30": null}, "trend_signal": 0, "fair_value": 25.222803, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9046, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.785, "high": 27.785, "low": 27.317499, "close": 27.725, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.456167, "activity_10": 27.166, "activity_20": 26.434107, "activity_30": null}, "trend_signal": 0, "fair_value": 25.312168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4326, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.6325, "high": 28.0975, "low": 27.455, "close": 28.0975, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.7235, "activity_10": 27.371227, "activity_20": 26.668083, "activity_30": null}, "trend_signal": 0, "fair_value": 25.408214, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.968914, "expectation": {"probability": 68.0921, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.065001, "high": 28.094999, "low": 27.952499, "close": 28.2325, "volume": 355}, "trend_line": 25.502356, "activity_lines": {"activity_5": 27.941833, "activity_10": 27.572091, "activity_20": 26.894024, "activity_30": 26.223501}, "trend_signal": 1, "fair_value": 25.502356, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.336571, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.317499, "high": 28.6075, "low": 28.147499, "close": 28.6075, "volume": 0}, "trend_line": 25.62775, "activity_lines": {"activity_5": 28.218, "activity_10": 27.811864, "activity_20": 27.135202, "activity_30": 26.423833}, "trend_signal": 1, "fair_value": 25.602522, "relative_strength": null, "rate_of_change": 0.4916957476399436, "market_dynamics": 1.357614, "expectation": {"probability": 73.9535, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.362499, "high": 28.657499, "low": 28.3125, "close": 28.3125, "volume": 0}, "trend_line": 25.764667, "activity_lines": {"activity_5": 28.307333, "activity_10": 27.967818, "activity_20": 27.322405, "activity_30": 26.597043}, "trend_signal": 1, "fair_value": 25.687209, "relative_strength": null, "rate_of_change": 0.5342529094438662, "market_dynamics": 1.294297, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.452499, "high": 28.9025, "low": 28.4175, "close": 28.782499, "volume": 0}, "trend_line": 25.912583, "activity_lines": {"activity_5": 28.503166, "activity_10": 28.173682, "activity_20": 27.527845, "activity_30": 26.791742}, "trend_signal": 1, "fair_value": 25.781006, "relative_strength": null, "rate_of_change": 0.5741040627460939, "market_dynamics": 1.207557, "expectation": {"probability": 68.5921, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.725, "high": 28.8575, "low": 28.692499, "close": 28.8575, "volume": 0}, "trend_line": 26.038583, "activity_lines": {"activity_5": 28.6535, "activity_10": 28.356682, "activity_20": 27.717809, "activity_30": 26.981736}, "trend_signal": 1, "fair_value": 25.871491, "relative_strength": null, "rate_of_change": 0.4862502514704831, "market_dynamics": 1.071095, "expectation": {"probability": 71.2871, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.540001, "high": 28.719999, "low": 28.4475, "close": 28.4475, "volume": 2460}, "trend_line": 26.1625, "activity_lines": {"activity_5": 28.6165, "activity_10": 28.425682, "activity_20": 27.846036, "activity_30": 27.13715}, "trend_signal": 1, "fair_value": 25.945091, "relative_strength": null, "rate_of_change": 0.47589763237117116, "market_dynamics": 1.017368, "expectation": {"probability": 84.2424, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.51, "high": 28.51, "low": 27.9925, "close": 27.9925, "volume": 5}, "trend_line": 26.271, "activity_lines": {"activity_5": 28.4135, "activity_10": 28.389727, "activity_20": 27.914548, "activity_30": 27.255215}, "trend_signal": 1, "fair_value": 26.001964, "relative_strength": null, "rate_of_change": 0.4147157190635427, "market_dynamics": 0.722886, "expectation": {"probability": 72.7749, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.9275, "high": 27.9275, "low": 27.219999, "close": 27.219999, "volume": 1064}, "trend_line": 26.374583, "activity_lines": {"activity_5": 27.994, "activity_10": 28.200363, "activity_20": 27.896631, "activity_30": 27.316441}, "trend_signal": 1, "fair_value": 26.034884, "relative_strength": null, "rate_of_change": 0.3942864755814412, "market_dynamics": 0.374089, "expectation": {"probability": 62.6126, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.1675, "high": 27.885, "low": 27.1675, "close": 27.855, "volume": 3349}, "trend_line": 26.507333, "activity_lines": {"activity_5": 27.859, "activity_10": 28.132636, "activity_20": 27.930833, "activity_30": 27.411951}, "trend_signal": 1, "fair_value": 26.082781, "relative_strength": null, "rate_of_change": 0.503325493335754, "market_dynamics": 0.109641, "expectation": {"probability": 59.2326, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.02, "high": 28.125, "low": 27.594999, "close": 28.0975, "volume": 410}, "trend_line": 26.653583, "activity_lines": {"activity_5": 27.866666, "activity_10": 28.106636, "activity_20": 27.977774, "activity_30": 27.514543}, "trend_signal": 1, "fair_value": 26.134441, "relative_strength": null, "rate_of_change": 0.5517341182532471, "market_dynamics": -0.292569, "expectation": {"probability": 62.3116, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.584999, "high": 28.717501, "low": 28.504999, "close": 28.717501, "volume": 0}, "trend_line": 26.813083, "activity_lines": {"activity_5": 28.131667, "activity_10": 28.193364, "activity_20": 28.07619, "activity_30": 27.647699}, "trend_signal": 1, "fair_value": 26.199017, "relative_strength": null, "rate_of_change": 0.5984186066090917, "market_dynamics": -0.341559, "expectation": {"probability": 64.6226, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.772499, "high": 29.362499, "low": 28.772499, "close": 29.227501, "volume": 1230}, "trend_line": 27.014917, "activity_lines": {"activity_5": 28.548667, "activity_10": 28.364, "activity_20": 28.213202, "activity_30": 27.803468}, "trend_signal": 1, "fair_value": 26.272883, "relative_strength": null, "rate_of_change": 0.7527444717938688, "market_dynamics": -0.179455, "expectation": {"probability": 67.033, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.325001, "high": 29.325001, "low": 29.200001, "close": 29.2925, "volume": 820}, "trend_line": 27.23325, "activity_lines": {"activity_5": 28.905, "activity_10": 28.535182, "activity_20": 28.345548, "activity_30": 27.950409}, "trend_signal": 1, "fair_value": 26.344778, "relative_strength": null, "rate_of_change": 0.8081942283961162, "market_dynamics": -0.113618, "expectation": {"probability": 69.1358, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.252501, "high": 29.252501, "low": 28.747499, "close": 28.747499, "volume": 0}, "trend_line": 27.390417, "activity_lines": {"activity_5": 28.9415, "activity_10": 28.589455, "activity_20": 28.412012, "activity_30": 28.048102}, "trend_signal": 1, "fair_value": 26.400656, "relative_strength": null, "rate_of_change": 0.5771143730549883, "market_dynamics": -0.115025, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.139999, "high": 29.530001, "low": 29.035, "close": 29.445, "volume": 820}, "trend_line": 27.568833, "activity_lines": {"activity_5": 29.151, "activity_10": 28.771182, "activity_20": 28.535512, "activity_30": 28.180656}, "trend_signal": 1, "fair_value": 26.469845, "relative_strength": null, "rate_of_change": 0.6513811016458864, "market_dynamics": -0.016997, "expectation": {"probability": 66.9708, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.395, "high": 29.780001, "low": 29.275, "close": 29.442499, "volume": 820}, "trend_line": 27.716667, "activity_lines": {"activity_5": 29.269833, "activity_10": 28.941773, "activity_20": 28.645643, "activity_30": 28.301538}, "trend_signal": 1, "fair_value": 26.535904, "relative_strength": null, "rate_of_change": 0.5362359734269476, "market_dynamics": -0.070508, "expectation": {"probability": 68.9119, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.532499, "high": 29.8375, "low": 29.532499, "close": 29.6775, "volume": 0}, "trend_line": 27.862833, "activity_lines": {"activity_5": 29.418666, "activity_10": 29.137, "activity_20": 28.767595, "activity_30": 28.428043}, "trend_signal": 1, "fair_value": 26.6042, "relative_strength": null, "rate_of_change": 0.5273577807894338, "market_dynamics": -0.060657, "expectation": {"probability": 64.9587, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.735001, "high": 29.895, "low": 29.6875, "close": 29.827499, "volume": 1230}, "trend_line": 28.00825, "activity_lines": {"activity_5": 29.587499, "activity_10": 29.328863, "activity_20": 28.892416, "activity_30": 28.554796}, "trend_signal": 1, "fair_value": 26.672781, "relative_strength": null, "rate_of_change": 0.5219031388516807, "market_dynamics": 0.186909, "expectation": {"probability": 65.6347, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.6525, "high": 30.129999, "low": 29.6525, "close": 30.155001, "volume": 3131}, "trend_line": 28.157417, "activity_lines": {"activity_5": 29.829833, "activity_10": 29.532864, "activity_20": 29.037631, "activity_30": 28.693296}, "trend_signal": 1, "fair_value": 26.745327, "relative_strength": null, "rate_of_change": 0.5325823641248507, "market_dynamics": 0.424692, "expectation": {"probability": 66.9643, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.285, "high": 30.905001, "low": 30.190001, "close": 30.905001, "volume": 6091}, "trend_line": 28.304, "activity_lines": {"activity_5": 30.228334, "activity_10": 29.831409, "activity_20": 29.242702, "activity_30": 28.870559}, "trend_signal": 1, "fair_value": 26.830218, "relative_strength": null, "rate_of_change": 0.5205839725994742, "market_dynamics": 0.811598, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.959999, "high": 30.959999, "low": 30.17, "close": 30.077499, "volume": 1640}, "trend_line": 28.419167, "activity_lines": {"activity_5": 30.253667, "activity_10": 29.928454, "activity_20": 29.355595, "activity_30": 28.984978}, "trend_signal": 1, "fair_value": 26.895164, "relative_strength": null, "rate_of_change": 0.40689301865461824, "market_dynamics": 0.976959, "expectation": {"probability": 71.1111, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.2775, "high": 30.285, "low": 29.7925, "close": 29.862499, "volume": 410}, "trend_line": 28.516333, "activity_lines": {"activity_5": 30.165, "activity_10": 29.961682, "activity_20": 29.439226, "activity_30": 29.078097}, "trend_signal": 1, "fair_value": 26.953347, "relative_strength": null, "rate_of_change": 0.34190305437171276, "market_dynamics": 0.995621, "expectation": {"probability": 67.8445, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.887501, "high": 30.334999, "low": 29.389999, "close": 29.012501, "volume": 1230}, "trend_line": 28.604833, "activity_lines": {"activity_5": 29.780667, "activity_10": 29.828818, "activity_20": 29.435929, "activity_30": 29.110107}, "trend_signal": 1, "fair_value": 26.992946, "relative_strength": 2.557511, "rate_of_change": 0.31034845889897483, "market_dynamics": 0.633136, "expectation": {"probability": 60.3211, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.405001, "high": 29.2225, "low": 28.275, "close": 29.2225, "volume": 29885}, "trend_line": 28.686417, "activity_lines": {"activity_5": 29.520667, "activity_10": 29.739227, "activity_20": 29.449298, "activity_30": 29.149957}, "trend_signal": 1, "fair_value": 27.035013, "relative_strength": 3.225259, "rate_of_change": 0.28521054466564943, "market_dynamics": 0.19617, "expectation": {"probability": 59.6838, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.360001, "high": 30.395, "low": 29.245001, "close": 30.3925, "volume": 9216}, "trend_line": 28.809917, "activity_lines": {"activity_5": 29.712833, "activity_10": 29.853727, "activity_20": 29.572, "activity_30": 29.260027}, "trend_signal": 1, "fair_value": 27.097189, "relative_strength": 5.317927, "rate_of_change": 0.43051734205774095, "market_dynamics": 0.040999, "expectation": {"probability": 61.6541, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.684999, "high": 31.155001, "low": 30.684999, "close": 31.165001, "volume": 22461}, "trend_line": 28.94125, "activity_lines": {"activity_5": 30.196667, "activity_10": 30.091455, "activity_20": 29.760964, "activity_30": 29.411968}, "trend_signal": 1, "fair_value": 27.171149, "relative_strength": 7.529122, "rate_of_change": 0.4558603900177896, "market_dynamics": 0.116804, "expectation": {"probability": 63.7655, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.08, "high": 31.190001, "low": 31.030001, "close": 31.0625, "volume": 2364}, "trend_line": 29.067333, "activity_lines": {"activity_5": 30.573834, "activity_10": 30.279227, "activity_20": 29.927226, "activity_30": 29.548823}, "trend_signal": 1, "fair_value": 27.240637, "relative_strength": 6.34619, "rate_of_change": 0.43565153543817653, "market_dynamics": 0.32244, "expectation": {"probability": 63.4862, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.245001, "high": 31.245001, "low": 30.112499, "close": 30.112499, "volume": 410}, "trend_line": 29.152417, "activity_lines": {"activity_5": 30.554333, "activity_10": 30.269091, "activity_20": 29.988393, "activity_30": 29.616253}, "trend_signal": 1, "fair_value": 27.291021, "relative_strength": 5.335123, "rate_of_change": 0.2927134732312675, "market_dynamics": 0.265216, "expectation": {"probability": 60.5954, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.3225, "high": 31.1675, "low": 30.235001, "close": 31.1675, "volume": 0}, "trend_line": 29.267167, "activity_lines": {"activity_5": 30.813167, "activity_10": 30.445591, "activity_20": 30.136262, "activity_30": 29.746258}, "trend_signal": 1, "fair_value": 27.357857, "relative_strength": 7.487503, "rate_of_change": 0.39362087884514274, "market_dynamics": 0.244249, "expectation": {"probability": 59.9078, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.125, "high": 31.629999, "low": 31.125, "close": 31.4, "volume": 8074}, "trend_line": 29.37725, "activity_lines": {"activity_5": 31.019833, "activity_10": 30.645955, "activity_20": 30.2905, "activity_30": 29.88386}, "trend_signal": 1, "fair_value": 27.426368, "relative_strength": 8.453415, "rate_of_change": 0.3761313829930976, "market_dynamics": 0.158964, "expectation": {"probability": 61.4476, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.525, "high": 31.879999, "low": 31.525, "close": 31.879999, "volume": 0}, "trend_line": 29.498833, "activity_lines": {"activity_5": 31.319333, "activity_10": 30.924591, "activity_20": 30.474726, "activity_30": 30.045328}, "trend_signal": 1, "fair_value": 27.500595, "relative_strength": 8.498349, "rate_of_change": 0.4138678739500841, "market_dynamics": 0.215622, "expectation": {"probability": 63.1356, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.83, "high": 31.83, "low": 31.252501, "close": 31.252501, "volume": 28752}, "trend_line": 29.587, "activity_lines": {"activity_5": 31.362, "activity_10": 31.056364, "activity_20": 30.584131, "activity_30": 30.158468}, "trend_signal": 1, "fair_value": 27.562102, "relative_strength": 6.524921, "rate_of_change": 0.2988830100499181, "market_dynamics": 0.440431, "expectation": {"probability": 62.6277, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.33, "high": 31.747499, "low": 31.33, "close": 31.747499, "volume": 4100}, "trend_line": 29.7015, "activity_lines": {"activity_5": 31.557, "activity_10": 31.252863, "activity_20": 30.731036, "activity_30": 30.297855}, "trend_signal": 1, "fair_value": 27.629608, "relative_strength": 8.15547, "rate_of_change": 0.38699428803190455, "market_dynamics": 0.490039, "expectation": {"probability": 62.0779, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.93, "high": 31.93, "low": 31.709999, "close": 31.85, "volume": 0}, "trend_line": 29.80375, "activity_lines": {"activity_5": 31.677166, "activity_10": 31.418273, "activity_20": 30.876012, "activity_30": 30.436468}, "trend_signal": 1, "fair_value": 27.696598, "relative_strength": 6.754222, "rate_of_change": 0.34425870747269166, "market_dynamics": 0.4196, "expectation": {"probability": 63.3166, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.58, "high": 31.67, "low": 31.4175, "close": 31.549999, "volume": 20283}, "trend_line": 29.8935, "activity_lines": {"activity_5": 31.651833, "activity_10": 31.481363, "activity_20": 30.977643, "activity_30": 30.549129}, "trend_signal": 1, "fair_value": 27.756808, "relative_strength": 6.74663, "rate_of_change": 0.3011366019376711, "market_dynamics": 0.428432, "expectation": {"probability": 63.2813, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.565001, "high": 31.565001, "low": 30.9, "close": 31.1525, "volume": 5405}, "trend_line": 29.983667, "activity_lines": {"activity_5": 31.484, "activity_10": 31.451136, "activity_20": 31.031393, "activity_30": 30.630355}, "trend_signal": 1, "fair_value": 27.809049, "relative_strength": 6.00046, "rate_of_change": 0.30162744409320086, "market_dynamics": 0.251726, "expectation": {"probability": 61.2091, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.084999, "high": 31.965, "low": 31.014999, "close": 31.965, "volume": 820}, "trend_line": 30.116083, "activity_lines": {"activity_5": 31.6355, "activity_10": 31.568863, "activity_20": 31.154381, "activity_30": 30.758183}, "trend_signal": 1, "fair_value": 27.872018, "relative_strength": 9.773843, "rate_of_change": 0.44162710318254, "market_dynamics": 0.335196, "expectation": {"probability": 60.5204, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.095001, "high": 32.095001, "low": 31.262501, "close": 31.262501, "volume": 2857}, "trend_line": 30.250833, "activity_lines": {"activity_5": 31.505334, "activity_10": 31.542455, "activity_20": 31.199571, "activity_30": 30.832145}, "trend_signal": 1, "fair_value": 27.922622, "relative_strength": 7.167365, "rate_of_change": 0.4474353454265628, "market_dynamics": 0.193223, "expectation": {"probability": 60.3972, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.362499, "high": 31.625, "low": 31.16, "close": 31.547501, "volume": 1985}, "trend_line": 30.373917, "activity_lines": {"activity_5": 31.502501, "activity_10": 31.546955, "activity_20": 31.265071, "activity_30": 30.915801}, "trend_signal": 1, "fair_value": 27.975929, "relative_strength": 5.299464, "rate_of_change": 0.4068780519200864, "market_dynamics": -0.149521, "expectation": {"probability": 60.4623, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.787001, "high": 32.035, "low": 31.787001, "close": 32.105, "volume": 2108680}, "trend_line": 30.5075, "activity_lines": {"activity_5": 31.705667, "activity_10": 31.645909, "activity_20": 31.377036, "activity_30": 31.027484}, "trend_signal": 1, "fair_value": 28.035771, "relative_strength": 6.556444, "rate_of_change": 0.4397951044641413, "market_dynamics": -0.056682, "expectation": {"probability": 61.4472, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.145, "high": 32.514999, "low": 32.145, "close": 32.494999, "volume": 11748}, "trend_line": 30.633417, "activity_lines": {"activity_5": 32.001833, "activity_10": 31.802955, "activity_20": 31.520429, "activity_30": 31.15571}, "trend_signal": 1, "fair_value": 28.099474, "relative_strength": 7.28398, "rate_of_change": 0.41274112923052086, "market_dynamics": -0.163114, "expectation": {"probability": 62.8146, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.450001, "high": 32.505001, "low": 32.139999, "close": 32.139999, "volume": 272439}, "trend_line": 30.7305, "activity_lines": {"activity_5": 32.090166, "activity_10": 31.884273, "activity_20": 31.6185, "activity_30": 31.252908}, "trend_signal": 1, "fair_value": 28.156383, "relative_strength": 6.009188, "rate_of_change": 0.31691861211564415, "market_dynamics": 0.011909, "expectation": {"probability": 61.7801, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.240002, "high": 32.240002, "low": 30.965, "close": 31.434999, "volume": 30304}, "trend_line": 30.801917, "activity_lines": {"activity_5": 31.931833, "activity_10": 31.821272, "activity_20": 31.638583, "activity_30": 31.29836}, "trend_signal": 1, "fair_value": 28.201919, "relative_strength": 6.209903, "rate_of_change": 0.23239778070646522, "market_dynamics": -0.075438, "expectation": {"probability": 61.8615, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.334999, "high": 31.605, "low": 31.334999, "close": 31.584999, "volume": 3771}, "trend_line": 30.8965, "activity_lines": {"activity_5": 31.811999, "activity_10": 31.791227, "activity_20": 31.661416, "activity_30": 31.348881}, "trend_signal": 1, "fair_value": 28.248263, "relative_strength": 5.646024, "rate_of_change": 0.3070685503113332, "market_dynamics": -0.374117, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.215, "high": 31.372499, "low": 31.215, "close": 31.295, "volume": 0}, "trend_line": 30.958167, "activity_lines": {"activity_5": 31.592999, "activity_10": 31.713272, "activity_20": 31.645381, "activity_30": 31.374591}, "trend_signal": 1, "fair_value": 28.289435, "relative_strength": 3.52665, "rate_of_change": 0.19959218681727675, "market_dynamics": -0.73499, "expectation": {"probability": 61.4072, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.82, "high": 31.82, "low": 30.8375, "close": 30.8375, "volume": 10000}, "trend_line": 31.004667, "activity_lines": {"activity_5": 31.2755, "activity_10": 31.556772, "activity_20": 31.581476, "activity_30": 31.366806}, "trend_signal": 1, "fair_value": 28.323409, "relative_strength": 1.589525, "rate_of_change": 0.15020269126399427, "market_dynamics": -1.143007, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.620001, "high": 31.73, "low": 30.620001, "close": 31.73, "volume": 4322}, "trend_line": 31.073083, "activity_lines": {"activity_5": 31.366, "activity_10": 31.568272, "activity_20": 31.604131, "activity_30": 31.413602}, "trend_signal": 1, "fair_value": 28.368233, "relative_strength": 1.293264, "rate_of_change": 0.22066355365145235, "market_dynamics": -1.109798, "expectation": {"probability": 58.2692, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.889999, "high": 32.404999, "low": 31.889999, "close": 32.404999, "volume": 3133}, "trend_line": 31.159, "activity_lines": {"activity_5": 31.708833, "activity_10": 31.706772, "activity_20": 31.687893, "activity_30": 31.499532}, "trend_signal": 1, "fair_value": 28.420658, "relative_strength": 3.349677, "rate_of_change": 0.2764997602587373, "market_dynamics": -0.922986, "expectation": {"probability": 59.0566, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.76, "high": 32.294998, "low": 31.754999, "close": 32.305, "volume": 18756}, "trend_line": 31.230667, "activity_lines": {"activity_5": 31.953666, "activity_10": 31.806318, "activity_20": 31.751214, "activity_30": 31.573467}, "trend_signal": 1, "fair_value": 28.470458, "relative_strength": 0.917645, "rate_of_change": 0.23000417214930352, "market_dynamics": -0.675332, "expectation": {"probability": 59.9426, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.665001, "high": 32.154999, "low": 31.665001, "close": 31.85, "volume": 11356}, "trend_line": 31.262166, "activity_lines": {"activity_5": 31.998833, "activity_10": 31.809363, "activity_20": 31.765785, "activity_30": 31.613424}, "trend_signal": 1, "fair_value": 28.513237, "relative_strength": -0.81777, "rate_of_change": 0.100859197147471, "market_dynamics": -0.491156, "expectation": {"probability": 58.5987, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.060001, "high": 32.357498, "low": 31.924999, "close": 32.357498, "volume": 13609}, "trend_line": 31.338166, "activity_lines": {"activity_5": 32.176166, "activity_10": 31.909318, "activity_20": 31.826547, "activity_30": 31.684091}, "trend_signal": 1, "fair_value": 28.56129, "relative_strength": 0.335735, "rate_of_change": 0.24310535616758133, "market_dynamics": -0.330876, "expectation": {"probability": 57.23, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.470001, "high": 32.470001, "low": 32.342499, "close": 32.342499, "volume": 2252}, "trend_line": 31.420833, "activity_lines": {"activity_5": 32.247166, "activity_10": 32.009045, "activity_20": 31.883607, "activity_30": 31.748887}, "trend_signal": 1, "fair_value": 28.607971, "relative_strength": 1.089026, "rate_of_change": 0.2637901656401882, "market_dynamics": -0.240728, "expectation": {"probability": 57.8388, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.0825, "high": 32.209999, "low": 31.545, "close": 31.5175, "volume": 9666}, "trend_line": 31.504333, "activity_lines": {"activity_5": 32.002333, "activity_10": 31.95509, "activity_20": 31.856904, "activity_30": 31.755123}, "trend_signal": 1, "fair_value": 28.643453, "relative_strength": -3.121159, "rate_of_change": 0.2657472511947751, "market_dynamics": -0.42352, "expectation": {"probability": 57.1569, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.907499, "high": 31.907499, "low": 31.022499, "close": 31.145, "volume": 8184}, "trend_line": 31.568416, "activity_lines": {"activity_5": 31.6925, "activity_10": 31.831909, "activity_20": 31.795821, "activity_30": 31.73194}, "trend_signal": 1, "fair_value": 28.673593, "relative_strength": -2.760291, "rate_of_change": 0.20341011504671475, "market_dynamics": -0.605418, "expectation": {"probability": 55.7292, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.950001, "high": 30.950001, "low": 30.434999, "close": 30.719999, "volume": 1661}, "trend_line": 31.579333, "activity_lines": {"activity_5": 31.318333, "activity_10": 31.639454, "activity_20": 31.697619, "activity_30": 31.677204}, "trend_signal": 0, "fair_value": 28.697955, "relative_strength": -3.505431, "rate_of_change": 0.034582032877415125, "market_dynamics": -0.852961, "expectation": {"probability": 67.3797, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.932501, "high": 31.059999, "low": 30.780001, "close": 30.872499, "volume": 36683}, "trend_line": 31.569583, "activity_lines": {"activity_5": 31.070333, "activity_10": 31.485181, "activity_20": 31.617892, "activity_30": 31.631602}, "trend_signal": 0, "fair_value": 28.723537, "relative_strength": -3.159357, "rate_of_change": -0.030874622969385764, "market_dynamics": -1.149851, "expectation": {"probability": 62.1277, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.2775, "high": 31.405001, "low": 30.610001, "close": 30.535, "volume": 1430}, "trend_line": 31.552, "activity_lines": {"activity_5": 30.808833, "activity_10": 31.268909, "activity_20": 31.507357, "activity_30": 31.564854}, "trend_signal": 0, "fair_value": 28.744601, "relative_strength": -4.300831, "rate_of_change": -0.055696016003765086, "market_dynamics": -1.197626, "expectation": {"probability": 64.6091, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.325001, "high": 30.627501, "low": 28.139999, "close": 28.497499, "volume": 5723}, "trend_line": 31.498166, "activity_lines": {"activity_5": 29.988666, "activity_10": 30.703908, "activity_20": 31.209583, "activity_30": 31.36779}, "trend_signal": 0, "fair_value": 28.741761, "relative_strength": -3.961441, "rate_of_change": -0.17061992900608008, "market_dynamics": -1.18663, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.75, "high": 29.5313, "low": 26.75, "close": 28.8375, "volume": 322106}, "trend_line": 31.4205, "activity_lines": {"activity_5": 29.483166, "activity_10": 30.271772, "activity_20": 30.957357, "activity_30": 31.196134}, "trend_signal": 0, "fair_value": 28.742849, "relative_strength": -1.769101, "rate_of_change": -0.24657308619175058, "market_dynamics": -1.117014, "expectation": {"probability": 57.5045, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.754999, "high": 29.885, "low": 29.375, "close": 29.355, "volume": 33649}, "trend_line": 31.352333, "activity_lines": {"activity_5": 29.304, "activity_10": 29.996772, "activity_20": 30.767321, "activity_30": 31.062876}, "trend_signal": 0, "fair_value": 28.749727, "relative_strength": -3.820169, "rate_of_change": -0.21695071688865225, "market_dynamics": -1.100532, "expectation": {"probability": 59.1304, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.155001, "high": 30.434999, "low": 29.135, "close": 30.379999, "volume": 7398}, "trend_line": 31.302333, "activity_lines": {"activity_5": 29.5575, "activity_10": 29.9535, "activity_20": 30.687999, "activity_30": 31.000145}, "trend_signal": 0, "fair_value": 28.767841, "relative_strength": -2.208914, "rate_of_change": -0.15947776517939097, "market_dynamics": -1.063439, "expectation": {"probability": 61.2211, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.605, "high": 31.375, "low": 30.605, "close": 31.4025, "volume": 27817}, "trend_line": 31.307333, "activity_lines": {"activity_5": 30.184666, "activity_10": 30.132091, "activity_20": 30.71613, "activity_30": 31.006607}, "trend_signal": 0, "fair_value": 28.796793, "relative_strength": -1.166554, "rate_of_change": 0.015973250300541513, "market_dynamics": -0.863743, "expectation": {"probability": 59.7044, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.299999, "high": 31.465, "low": 31.205, "close": 31.362499, "volume": 23462}, "trend_line": 31.2945, "activity_lines": {"activity_5": 30.740666, "activity_10": 30.320499, "activity_20": 30.743964, "activity_30": 31.010166}, "trend_signal": 0, "fair_value": 28.824681, "relative_strength": -0.946974, "rate_of_change": -0.04099039672271202, "market_dynamics": -0.667615, "expectation": {"probability": 57.2139, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.975, "high": 32.509998, "low": 31.975, "close": 32.452499, "volume": 2870}, "trend_line": 31.314583, "activity_lines": {"activity_5": 31.468999, "activity_10": 30.709908, "activity_20": 30.875952, "activity_30": 31.084876}, "trend_signal": 0, "fair_value": 28.86369, "relative_strength": 0.824506, "rate_of_change": 0.06417421591653366, "market_dynamics": -0.271934, "expectation": {"probability": 58.8618, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.625, "high": 32.73, "low": 31.77, "close": 32.0825, "volume": 15632}, "trend_line": 31.332333, "activity_lines": {"activity_5": 31.832999, "activity_10": 31.008272, "activity_20": 30.968571, "activity_30": 31.134419}, "trend_signal": 0, "fair_value": 28.897933, "relative_strength": -0.788375, "rate_of_change": 0.056682856035475515, "market_dynamics": 0.087749, "expectation": {"probability": 57.8714, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.6675, "high": 32.720001, "low": 32.615002, "close": 32.587502, "volume": 4325}, "trend_line": 31.380166, "activity_lines": {"activity_5": 32.1835, "activity_10": 31.373682, "activity_20": 31.105535, "activity_30": 31.215398}, "trend_signal": 0, "fair_value": 28.93677, "relative_strength": 0.023424, "rate_of_change": 0.15266338449805408, "market_dynamics": 0.364723, "expectation": {"probability": 56.4163, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.575001, "high": 33.16, "low": 32.575001, "close": 33.052502, "volume": 8391}, "trend_line": 31.416416, "activity_lines": {"activity_5": 32.541834, "activity_10": 31.792455, "activity_20": 31.278452, "activity_30": 31.32329}, "trend_signal": 0, "fair_value": 28.979643, "relative_strength": 0.610881, "rate_of_change": 0.11551882803934996, "market_dynamics": 0.637275, "expectation": {"probability": 57.1209, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.087502, "high": 33.310001, "low": 33.052502, "close": 33.052502, "volume": 506}, "trend_line": 31.476083, "activity_lines": {"activity_5": 32.790168, "activity_10": 32.165455, "activity_20": 31.445072, "activity_30": 31.428844}, "trend_signal": 0, "fair_value": 29.021631, "relative_strength": 0.403906, "rate_of_change": 0.18992300076494234, "market_dynamics": 0.718939, "expectation": {"probability": 53.3735, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.227501, "high": 33.227501, "low": 32.487499, "close": 32.6875, "volume": 1859}, "trend_line": 31.514083, "activity_lines": {"activity_5": 32.804168, "activity_10": 32.389273, "activity_20": 31.573845, "activity_30": 31.507}, "trend_signal": 0, "fair_value": 29.059038, "relative_strength": 0.090597, "rate_of_change": 0.12072658468971587, "market_dynamics": 0.79476, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.674999, "high": 33.805, "low": 32.674999, "close": 33.799999, "volume": 7586}, "trend_line": 31.570583, "activity_lines": {"activity_5": 33.173334, "activity_10": 32.745364, "activity_20": 31.80675, "activity_30": 31.654478}, "trend_signal": 1, "fair_value": 29.106926, "relative_strength": 3.112357, "rate_of_change": 0.17928492477474203, "market_dynamics": 0.851805, "expectation": {"probability": 53.0856, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.825001, "high": 34.262501, "low": 33.825001, "close": 34.102501, "volume": 7377}, "trend_line": 31.624166, "activity_lines": {"activity_5": 33.528834, "activity_10": 33.075637, "activity_20": 32.059179, "activity_30": 31.817828}, "trend_signal": 1, "fair_value": 29.156882, "relative_strength": 3.650783, "rate_of_change": 0.16972445519932183, "market_dynamics": 0.865383, "expectation": {"probability": 53.7344, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.060001, "high": 34.217499, "low": 33.955002, "close": 34.02, "volume": 3703}, "trend_line": 31.686833, "activity_lines": {"activity_5": 33.755834, "activity_10": 33.323228, "activity_20": 32.295441, "activity_30": 31.972398}, "trend_signal": 1, "fair_value": 29.205032, "relative_strength": 2.001462, "rate_of_change": 0.1981617475698842, "market_dynamics": 0.896711, "expectation": {"probability": 54.7104, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.915001, "high": 34.330002, "low": 33.889999, "close": 34.174999, "volume": 40877}, "trend_line": 31.778166, "activity_lines": {"activity_5": 33.97, "activity_10": 33.551409, "activity_20": 32.538476, "activity_30": 32.132925}, "trend_signal": 1, "fair_value": 29.253757, "relative_strength": 1.825907, "rate_of_change": 0.28823644193157066, "market_dynamics": 1.036344, "expectation": {"probability": 53.5809, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.400002, "high": 34.724998, "low": 34.2575, "close": 34.6525, "volume": 614}, "trend_line": 31.880417, "activity_lines": {"activity_5": 34.2685, "activity_10": 33.815273, "activity_20": 32.814333, "activity_30": 32.318366}, "trend_signal": 1, "fair_value": 29.306172, "relative_strength": 1.694941, "rate_of_change": 0.3217649501862459, "market_dynamics": 1.09049, "expectation": {"probability": 54.3677, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.584999, "high": 34.650002, "low": 33.619999, "close": 33.619999, "volume": 4019}, "trend_line": 31.957916, "activity_lines": {"activity_5": 34.091833, "activity_10": 33.851409, "activity_20": 32.975155, "activity_30": 32.430597}, "trend_signal": 1, "fair_value": 29.347651, "relative_strength": -0.853411, "rate_of_change": 0.24309280521644222, "market_dynamics": 1.025496, "expectation": {"probability": 55.6358, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.875, "high": 34.439999, "low": 33.875, "close": 34.557499, "volume": 25662}, "trend_line": 32.081916, "activity_lines": {"activity_5": 34.239666, "activity_10": 34.030045, "activity_20": 33.211452, "activity_30": 32.598312}, "trend_signal": 1, "fair_value": 29.397268, "relative_strength": 1.491952, "rate_of_change": 0.38801028202214055, "market_dynamics": 1.110852, "expectation": {"probability": 54.198, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.544998, "high": 35.02, "low": 34.544998, "close": 35.02, "volume": 1230}, "trend_line": 32.191583, "activity_lines": {"activity_5": 34.511333, "activity_10": 34.256954, "activity_20": 33.47425, "activity_30": 32.787865}, "trend_signal": 1, "fair_value": 29.450313, "relative_strength": 2.27202, "rate_of_change": 0.3418343218653204, "market_dynamics": 1.082704, "expectation": {"probability": 54.7928, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.0, "high": 35.307499, "low": 34.787498, "close": 35.307499, "volume": 0}, "trend_line": 32.288333, "activity_lines": {"activity_5": 34.812166, "activity_10": 34.500363, "activity_20": 33.743071, "activity_30": 32.988892}, "trend_signal": 1, "fair_value": 29.505053, "relative_strength": 1.069242, "rate_of_change": 0.30054440006880095, "market_dynamics": 1.067501, "expectation": {"probability": 55.6432, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.967499, "high": 35.235001, "low": 34.967499, "close": 35.025002, "volume": 281}, "trend_line": 32.379, "activity_lines": {"activity_5": 34.943334, "activity_10": 34.651409, "activity_20": 33.95256, "activity_30": 33.165452}, "trend_signal": 1, "fair_value": 29.556164, "relative_strength": 1.669716, "rate_of_change": 0.2808042149466071, "market_dynamics": 1.12358, "expectation": {"probability": 56.7284, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.095001, "high": 35.195, "low": 34.57, "close": 35.195, "volume": 2149}, "trend_line": 32.4905, "activity_lines": {"activity_5": 35.106334, "activity_10": 34.790864, "activity_20": 34.148774, "activity_30": 33.347129}, "trend_signal": 1, "fair_value": 29.607896, "relative_strength": 1.857339, "rate_of_change": 0.3443589981160613, "market_dynamics": 0.999431, "expectation": {"probability": 55.4386, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.432499, "high": 35.797501, "low": 35.3325, "close": 35.7425, "volume": 294}, "trend_line": 32.603333, "activity_lines": {"activity_5": 35.346834, "activity_10": 35.0045, "activity_20": 34.369321, "activity_30": 33.556935}, "trend_signal": 1, "fair_value": 29.663665, "relative_strength": 2.561478, "rate_of_change": 0.34727997414629497, "market_dynamics": 0.941193, "expectation": {"probability": 56.106, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.9175, "high": 36.022499, "low": 35.814999, "close": 35.942501, "volume": 0}, "trend_line": 32.723333, "activity_lines": {"activity_5": 35.575001, "activity_10": 35.224682, "activity_20": 34.583381, "activity_30": 33.772366}, "trend_signal": 1, "fair_value": 29.720231, "relative_strength": 3.835728, "rate_of_change": 0.3680605292716467, "market_dynamics": 0.90909, "expectation": {"probability": 56.8761, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.1175, "high": 36.174999, "low": 35.572498, "close": 35.740002, "volume": 2919}, "trend_line": 32.864083, "activity_lines": {"activity_5": 35.674168, "activity_10": 35.373091, "activity_20": 34.756536, "activity_30": 33.966989}, "trend_signal": 1, "fair_value": 29.773979, "relative_strength": 2.484011, "rate_of_change": 0.4301212226761992, "market_dynamics": 0.861053, "expectation": {"probability": 57.9526, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.98, "high": 36.622501, "low": 35.967499, "close": 36.622501, "volume": 0}, "trend_line": 33.046667, "activity_lines": {"activity_5": 36.038668, "activity_10": 35.653501, "activity_20": 34.992893, "activity_30": 34.209468}, "trend_signal": 1, "fair_value": 29.834586, "relative_strength": 2.685442, "rate_of_change": 0.5555730856692351, "market_dynamics": 0.887062, "expectation": {"probability": 56.643, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.650002, "high": 36.665001, "low": 36.189999, "close": 35.952499, "volume": 6822}, "trend_line": 33.221083, "activity_lines": {"activity_5": 36.073334, "activity_10": 35.776273, "activity_20": 35.145584, "activity_30": 34.396941}, "trend_signal": 1, "fair_value": 29.888252, "relative_strength": 1.506112, "rate_of_change": 0.5277869626004971, "market_dynamics": 0.796707, "expectation": {"probability": 57.8387, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.955002, "high": 36.355, "low": 35.904999, "close": 36.0, "volume": 3703}, "trend_line": 33.392, "activity_lines": {"activity_5": 36.073334, "activity_10": 35.865273, "activity_20": 35.284369, "activity_30": 34.576226}, "trend_signal": 1, "fair_value": 29.941397, "relative_strength": 2.412495, "rate_of_change": 0.5144835284268212, "market_dynamics": 0.665798, "expectation": {"probability": 56.3097, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.584999, "high": 36.584999, "low": 36.455002, "close": 36.455002, "volume": 3168}, "trend_line": 33.589334, "activity_lines": {"activity_5": 36.207834, "activity_10": 36.010773, "activity_20": 35.450238, "activity_30": 34.773839}, "trend_signal": 1, "fair_value": 29.997549, "relative_strength": 0.601479, "rate_of_change": 0.590961907043597, "market_dynamics": 0.659265, "expectation": {"probability": 56.9038, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.064999, "high": 37.212502, "low": 37.009998, "close": 36.947498, "volume": 40470}, "trend_line": 33.871, "activity_lines": {"activity_5": 36.472333, "activity_10": 36.219728, "activity_20": 35.64681, "activity_30": 34.990495}, "trend_signal": 1, "fair_value": 30.05695, "relative_strength": 1.2121, "rate_of_change": 0.8385578588727044, "market_dynamics": 0.694517, "expectation": {"probability": 57.5914, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.904999, "high": 36.904999, "low": 36.072498, "close": 36.072498, "volume": 239}, "trend_line": 34.112167, "activity_lines": {"activity_5": 36.364666, "activity_10": 36.239773, "activity_20": 35.7415, "activity_30": 35.132527}, "trend_signal": 1, "fair_value": 30.10793, "relative_strength": -0.711618, "rate_of_change": 0.7120161790322023, "market_dynamics": 0.55678, "expectation": {"probability": 59.0135, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.689999, "high": 37.205002, "low": 36.689999, "close": 36.7075, "volume": 8820}, "trend_line": 34.35725, "activity_lines": {"activity_5": 36.505333, "activity_10": 36.356227, "activity_20": 35.880548, "activity_30": 35.299968}, "trend_signal": 1, "fair_value": 30.163388, "relative_strength": 0.919226, "rate_of_change": 0.7184621252587121, "market_dynamics": 0.564784, "expectation": {"probability": 57.3566, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.477501, "high": 36.477501, "low": 35.445, "close": 35.7425, "volume": 4691}, "trend_line": 34.536, "activity_lines": {"activity_5": 36.273999, "activity_10": 36.269727, "activity_20": 35.913845, "activity_30": 35.389339}, "trend_signal": 1, "fair_value": 30.209881, "relative_strength": -0.062392, "rate_of_change": 0.5202686478108721, "market_dynamics": 0.199914, "expectation": {"probability": 59.0313, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.009998, "high": 37.255001, "low": 36.009998, "close": 37.255001, "volume": 32901}, "trend_line": 34.731083, "activity_lines": {"activity_5": 36.564, "activity_10": 36.458227, "activity_20": 36.083381, "activity_30": 35.564758}, "trend_signal": 1, "fair_value": 30.268105, "relative_strength": 2.250847, "rate_of_change": 0.5648685429696455, "market_dynamics": 0.046066, "expectation": {"probability": 56.9276, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.057499, "high": 37.355, "low": 37.035, "close": 37.3325, "volume": 10210}, "trend_line": 34.930084, "activity_lines": {"activity_5": 36.8265, "activity_10": 36.636954, "activity_20": 36.244893, "activity_30": 35.732591}, "trend_signal": 1, "fair_value": 30.32601, "relative_strength": 3.056607, "rate_of_change": 0.5729766618564778, "market_dynamics": 0.118548, "expectation": {"probability": 57.3628, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.389999, "high": 37.595001, "low": 37.134998, "close": 37.212502, "volume": 22174}, "trend_line": 35.08875, "activity_lines": {"activity_5": 37.023334, "activity_10": 36.764909, "activity_20": 36.379941, "activity_30": 35.879844}, "trend_signal": 1, "fair_value": 30.381997, "relative_strength": 2.925188, "rate_of_change": 0.4542388160303211, "market_dynamics": 0.081732, "expectation": {"probability": 58.963, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.352501, "high": 37.352501, "low": 36.900002, "close": 37.4025, "volume": 20190}, "trend_line": 35.266084, "activity_lines": {"activity_5": 37.207501, "activity_10": 36.916682, "activity_20": 36.520893, "activity_30": 36.029118}, "trend_signal": 1, "fair_value": 30.438614, "relative_strength": 0.910914, "rate_of_change": 0.5053870542552866, "market_dynamics": 0.330391, "expectation": {"probability": 57.1495, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.509998, "high": 37.834999, "low": 37.494999, "close": 37.834999, "volume": 10932}, "trend_line": 35.441, "activity_lines": {"activity_5": 37.4895, "activity_10": 37.120727, "activity_20": 36.685024, "activity_30": 36.194855}, "trend_signal": 1, "fair_value": 30.497785, "relative_strength": 2.376244, "rate_of_change": 0.4959892910140042, "market_dynamics": 0.312968, "expectation": {"probability": 57.6639, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.764999, "high": 37.842499, "low": 37.5275, "close": 37.5275, "volume": 3}, "trend_line": 35.590167, "activity_lines": {"activity_5": 37.5295, "activity_10": 37.2355, "activity_20": 36.804262, "activity_30": 36.329468}, "trend_signal": 1, "fair_value": 30.553577, "relative_strength": 0.741436, "rate_of_change": 0.4208882367878968, "market_dynamics": 0.211524, "expectation": {"probability": 59.3454, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.922501, "high": 38.235001, "low": 37.922501, "close": 38.235001, "volume": 93}, "trend_line": 35.762917, "activity_lines": {"activity_5": 37.787167, "activity_10": 37.459409, "activity_20": 36.978941, "activity_30": 36.500102}, "trend_signal": 1, "fair_value": 30.614061, "relative_strength": 0.862169, "rate_of_change": 0.48538687666174934, "market_dynamics": 0.215945, "expectation": {"probability": 57.4506, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.3325, "high": 38.3325, "low": 38.0275, "close": 38.172501, "volume": 11359}, "trend_line": 35.94575, "activity_lines": {"activity_5": 37.963834, "activity_10": 37.648546, "activity_20": 37.133726, "activity_30": 36.655559}, "trend_signal": 1, "fair_value": 30.673111, "relative_strength": -0.391202, "rate_of_change": 0.511236261851893, "market_dynamics": 0.376333, "expectation": {"probability": 59.753, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.810001, "high": 38.09, "low": 37.702499, "close": 38.049999, "volume": 1313}, "trend_line": 36.087417, "activity_lines": {"activity_5": 38.035667, "activity_10": 37.777227, "activity_20": 37.261857, "activity_30": 36.791317}, "trend_signal": 1, "fair_value": 30.730296, "relative_strength": 0.219619, "rate_of_change": 0.39411335136978737, "market_dynamics": 0.384418, "expectation": {"probability": 58.5121, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.044998, "high": 38.584999, "low": 38.044998, "close": 38.150002, "volume": 10613}, "trend_line": 36.222333, "activity_lines": {"activity_5": 38.097667, "activity_10": 37.899682, "activity_20": 37.385917, "activity_30": 36.924387}, "trend_signal": 1, "fair_value": 30.787371, "relative_strength": -0.307967, "rate_of_change": 0.3738588439288878, "market_dynamics": 0.490695, "expectation": {"probability": 57.1631, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.185001, "high": 38.555, "low": 37.715, "close": 37.9925, "volume": 19140}, "trend_line": 36.35475, "activity_lines": {"activity_5": 38.086167, "activity_10": 37.949728, "activity_20": 37.483512, "activity_30": 37.038592}, "trend_signal": 1, "fair_value": 30.842372, "relative_strength": -2.121756, "rate_of_change": 0.36556728690005635, "market_dynamics": 0.402405, "expectation": {"probability": 58.7333, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.422501, "high": 38.542801, "low": 37.990002, "close": 37.990002, "volume": 16000}, "trend_line": 36.481917, "activity_lines": {"activity_5": 38.042834, "activity_10": 37.98591, "activity_20": 37.571108, "activity_30": 37.144092}, "trend_signal": 1, "fair_value": 30.89652, "relative_strength": -2.81153, "rate_of_change": 0.34979473108740955, "market_dynamics": 0.220603, "expectation": {"probability": 57.9873, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.955002, "high": 38.264999, "low": 37.764999, "close": 38.174999, "volume": 17866}, "trend_line": 36.599334, "activity_lines": {"activity_5": 38.0775, "activity_10": 38.043773, "activity_20": 37.665607, "activity_30": 37.253323}, "trend_signal": 1, "fair_value": 30.951246, "relative_strength": -4.456103, "rate_of_change": 0.3218498633172048, "market_dynamics": 0.103467, "expectation": {"probability": 56.0909, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.299999, "high": 38.535, "low": 38.1675, "close": 38.227501, "volume": 9976}, "trend_line": 36.752917, "activity_lines": {"activity_5": 38.129501, "activity_10": 38.093682, "activity_20": 37.757715, "activity_30": 37.358366}, "trend_signal": 1, "fair_value": 31.005546, "relative_strength": -6.250695, "rate_of_change": 0.4196333190106617, "market_dynamics": 0.015319, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.7575, "high": 37.7575, "low": 36.939999, "close": 36.939999, "volume": 4282}, "trend_line": 36.832334, "activity_lines": {"activity_5": 37.7405, "activity_10": 37.8945, "activity_20": 37.716369, "activity_30": 37.370436}, "trend_signal": 1, "fair_value": 31.049505, "relative_strength": -3.897673, "rate_of_change": 0.21608352882577053, "market_dynamics": -0.311117, "expectation": {"probability": 58.3968, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.685001, "high": 37.2938, "low": 36.2425, "close": 36.2425, "volume": 7129}, "trend_line": 36.873084, "activity_lines": {"activity_5": 37.199667, "activity_10": 37.584773, "activity_20": 37.604119, "activity_30": 37.332382}, "trend_signal": 1, "fair_value": 31.087689, "relative_strength": -5.482419, "rate_of_change": 0.11063648586591232, "market_dynamics": -0.669625, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.035, "high": 36.727501, "low": 35.709999, "close": 35.599998, "volume": 6669}, "trend_line": 36.882834, "activity_lines": {"activity_5": 36.561333, "activity_10": 37.181591, "activity_20": 37.431691, "activity_30": 37.250247}, "trend_signal": 0, "fair_value": 31.120625, "relative_strength": -3.95759, "rate_of_change": 0.026442051877201056, "market_dynamics": -0.977422, "expectation": {"probability": 62.6866, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.060001, "high": 36.07, "low": 34.8675, "close": 34.8675, "volume": 13278}, "trend_line": 36.877584, "activity_lines": {"activity_5": 35.838166, "activity_10": 36.693136, "activity_20": 37.195917, "activity_30": 37.120226}, "trend_signal": 0, "fair_value": 31.147777, "relative_strength": -6.383498, "rate_of_change": -0.01423426410238365, "market_dynamics": -1.247128, "expectation": {"probability": 60.1911, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.959999, "high": 36.139999, "low": 34.764999, "close": 36.139999, "volume": 73271}, "trend_line": 36.909083, "activity_lines": {"activity_5": 35.759666, "activity_10": 36.496136, "activity_20": 37.087071, "activity_30": 37.07264}, "trend_signal": 0, "fair_value": 31.183692, "relative_strength": -7.29084, "rate_of_change": 0.08541503152702119, "market_dynamics": -1.117361, "expectation": {"probability": 56.4773, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.255001, "high": 37.552502, "low": 35.775002, "close": 37.552502, "volume": 21588}, "trend_line": 36.969417, "activity_lines": {"activity_5": 36.291167, "activity_10": 36.590682, "activity_20": 37.115453, "activity_30": 37.114151}, "trend_signal": 0, "fair_value": 31.229183, "relative_strength": -5.121273, "rate_of_change": 0.16346653749159099, "market_dynamics": -0.906804, "expectation": {"probability": 55.3961, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.427502, "high": 39.2225, "low": 37.427502, "close": 39.2225, "volume": 0}, "trend_line": 37.07875, "activity_lines": {"activity_5": 37.3385, "activity_10": 36.999727, "activity_20": 37.294262, "activity_30": 37.259511}, "trend_signal": 0, "fair_value": 31.285874, "relative_strength": -1.590967, "rate_of_change": 0.29573904289591435, "market_dynamics": -0.607068, "expectation": {"probability": 56.0272, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.049999, "high": 39.125, "low": 38.75, "close": 38.84, "volume": 24051}, "trend_line": 37.182083, "activity_lines": {"activity_5": 38.059667, "activity_10": 37.316864, "activity_20": 37.427274, "activity_30": 37.37314}, "trend_signal": 1, "fair_value": 31.339072, "relative_strength": 0.090042, "rate_of_change": 0.27868523075885576, "market_dynamics": -0.284241, "expectation": {"probability": 55.6637, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.872501, "high": 39.375, "low": 38.637501, "close": 39.375, "volume": 0}, "trend_line": 37.273833, "activity_lines": {"activity_5": 38.743167, "activity_10": 37.715818, "activity_20": 37.60406, "activity_30": 37.514618}, "trend_signal": 1, "fair_value": 31.395267, "relative_strength": 1.541147, "rate_of_change": 0.24675863372152837, "market_dynamics": -0.025515, "expectation": {"probability": 54.8223, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.150002, "high": 40.080002, "low": 39.150002, "close": 40.0, "volume": 12083}, "trend_line": 37.40875, "activity_lines": {"activity_5": 39.3345, "activity_10": 38.206591, "activity_20": 37.830071, "activity_30": 37.6905}, "trend_signal": 1, "fair_value": 31.455022, "relative_strength": 4.341207, "rate_of_change": 0.36196170112151976, "market_dynamics": 0.236223, "expectation": {"probability": 56.1731, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.072498, "high": 40.337502, "low": 39.783932, "close": 39.827499, "volume": 296}, "trend_line": 37.536333, "activity_lines": {"activity_5": 39.611, "activity_10": 38.633773, "activity_20": 38.027286, "activity_30": 37.846548}, "trend_signal": 1, "fair_value": 31.512763, "relative_strength": 4.184667, "rate_of_change": 0.3410512246466438, "market_dynamics": 0.380194, "expectation": {"probability": 57.5225, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.625, "high": 40.310001, "low": 39.5075, "close": 40.352501, "volume": 22229}, "trend_line": 37.66625, "activity_lines": {"activity_5": 39.910833, "activity_10": 39.103909, "activity_20": 38.265012, "activity_30": 38.028237}, "trend_signal": 1, "fair_value": 31.57331, "relative_strength": 2.733418, "rate_of_change": 0.3461099942820705, "market_dynamics": 0.543676, "expectation": {"probability": 55.9394, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.540001, "high": 40.869999, "low": 40.5, "close": 40.919998, "volume": 52370}, "trend_line": 37.798667, "activity_lines": {"activity_5": 40.324499, "activity_10": 39.6025, "activity_20": 38.543333, "activity_30": 38.238156}, "trend_signal": 1, "fair_value": 31.636892, "relative_strength": 4.63269, "rate_of_change": 0.3515534463876913, "market_dynamics": 0.778687, "expectation": {"probability": 56.3797, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9b7e21b6-6a64-4dc8-b626-bd0624d293e2/", "share_image": "https://sharemaestro.com/terminal/9b7e21b6-6a64-4dc8-b626-bd0624d293e2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}