{"ticker": {"uuid": "9b7fbb88-cf87-418a-9b38-22ebe462942c", "symbol": "XSD", "name": "SPDR(R) S&P(R) SEMICONDUCTOR ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XSD rose 87.35%, moving from 327.22 to 613.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 59.33 and has improved across the 12-week window. Market Dynamics is 1.87 on the latest week. Expectation is undecided at 54.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "613.05"}, {"label": "12-Week Change", "value": "87.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.70%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "59.33"}, {"label": "Market Dynamics", "value": "1.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 625.09, "high": 642.81, "low": 605.55, "close": 613.05, "volume": 603244}, "trend_line": 381.773887, "activity_lines": {"activity_5": 582.430667, "activity_10": 527.106727, "activity_20": 452.724013, "activity_30": 419.803576}, "trend_signal": 1, "fair_value": 262.33901, "relative_strength": 59.33198, "rate_of_change": 2.3337178919367965, "market_dynamics": 1.870486, "expectation": {"probability": 54.7006, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 205.71435, "high": 212.557606, "low": 201.388952, "close": 208.6707, "volume": 568545}, "trend_line": 189.062567, "activity_lines": {"activity_5": 203.66076, "activity_10": 195.51448, "activity_20": 194.946949, "activity_30": 192.984891}, "trend_signal": 1, "fair_value": 176.957449, "relative_strength": 7.761797, "rate_of_change": 0.5310216170293649, "market_dynamics": 0.004906, "expectation": {"probability": 54.677, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 210.60518, "high": 220.208356, "low": 210.60518, "close": 215.9028, "volume": 583835}, "trend_line": 190.306913, "activity_lines": {"activity_5": 209.527153, "activity_10": 199.820211, "activity_20": 196.877803, "activity_30": 194.716519}, "trend_signal": 1, "fair_value": 177.645706, "relative_strength": 8.346684, "rate_of_change": 0.6581662460977837, "market_dynamics": 0.34267, "expectation": {"probability": 54.7844, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 214.863385, "high": 216.431948, "low": 205.690268, "close": 206.0973, "volume": 296560}, "trend_line": 191.197027, "activity_lines": {"activity_5": 209.482193, "activity_10": 201.948102, "activity_20": 197.779166, "activity_30": 195.735254}, "trend_signal": 1, "fair_value": 178.288699, "relative_strength": 4.648372, "rate_of_change": 0.46772552082749763, "market_dynamics": 0.342345, "expectation": {"probability": 54.489, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 207.348174, "high": 220.581685, "low": 206.851793, "close": 219.6882, "volume": 334607}, "trend_line": 192.48606, "activity_lines": {"activity_5": 212.992927, "activity_10": 206.312289, "activity_20": 199.967581, "activity_30": 197.573394}, "trend_signal": 1, "fair_value": 178.99471, "relative_strength": 8.506969, "rate_of_change": 0.6741909224352205, "market_dynamics": 0.379131, "expectation": {"probability": 54.6734, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 220.690855, "high": 222.318984, "low": 210.216428, "close": 214.5953, "volume": 188899}, "trend_line": 193.734667, "activity_lines": {"activity_5": 214.033167, "activity_10": 209.206922, "activity_20": 201.580492, "activity_30": 198.999797}, "trend_signal": 1, "fair_value": 179.628514, "relative_strength": 6.757677, "rate_of_change": 0.6486739870928797, "market_dynamics": 0.393852, "expectation": {"probability": 53.7668, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 215.121438, "high": 230.445999, "low": 215.121438, "close": 224.096, "volume": 285114}, "trend_line": 195.47351, "activity_lines": {"activity_5": 217.73488, "activity_10": 213.142411, "activity_20": 204.022416, "activity_30": 200.958592}, "trend_signal": 1, "fair_value": 180.317731, "relative_strength": 8.450546, "rate_of_change": 0.8975383842892728, "market_dynamics": 0.421411, "expectation": {"probability": 53.7248, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 224.592395, "high": 231.323317, "low": 218.576262, "close": 221.2865, "volume": 330589}, "trend_line": 197.315707, "activity_lines": {"activity_5": 219.47174, "activity_10": 215.705453, "activity_20": 206.053624, "activity_30": 202.623946}, "trend_signal": 1, "fair_value": 180.996004, "relative_strength": 6.146618, "rate_of_change": 0.9424279535370286, "market_dynamics": 0.578659, "expectation": {"probability": 53.7668, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 221.435418, "high": 225.550414, "low": 217.623215, "close": 224.8803, "volume": 421773}, "trend_line": 199.287607, "activity_lines": {"activity_5": 222.04762, "activity_10": 218.103249, "activity_20": 208.333247, "activity_30": 204.402307}, "trend_signal": 1, "fair_value": 181.669049, "relative_strength": 6.541416, "rate_of_change": 0.9993629143776198, "market_dynamics": 0.651953, "expectation": {"probability": 53.557, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 226.141172, "high": 227.799084, "low": 213.45209, "close": 217.2361, "volume": 328761}, "trend_line": 200.818723, "activity_lines": {"activity_5": 220.823233, "activity_10": 218.50388, "activity_20": 209.727166, "activity_30": 205.560275}, "trend_signal": 1, "fair_value": 182.266907, "relative_strength": 5.119196, "rate_of_change": 0.7682946386124238, "market_dynamics": 0.721076, "expectation": {"probability": 52.9533, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 218.268561, "high": 219.021074, "low": 205.313022, "close": 205.9881, "volume": 271914}, "trend_line": 201.555057, "activity_lines": {"activity_5": 216.012987, "activity_10": 216.693224, "activity_20": 209.950648, "activity_30": 205.893783}, "trend_signal": 1, "fair_value": 182.799982, "relative_strength": -0.112963, "rate_of_change": 0.3666660105193475, "market_dynamics": 0.518604, "expectation": {"probability": 51.3696, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 204.995352, "high": 210.62431, "low": 196.435463, "close": 199.2969, "volume": 263102}, "trend_line": 202.054807, "activity_lines": {"activity_5": 209.546153, "activity_10": 213.684636, "activity_20": 209.507745, "activity_30": 205.748095}, "trend_signal": 1, "fair_value": 183.30209, "relative_strength": -1.391126, "rate_of_change": 0.24794714031908704, "market_dynamics": 0.212972, "expectation": {"probability": 52.1078, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 200.041409, "high": 211.120626, "low": 197.671887, "close": 201.6199, "volume": 270305}, "trend_line": 202.248147, "activity_lines": {"activity_5": 205.506927, "activity_10": 211.268845, "activity_20": 209.322591, "activity_30": 205.720037}, "trend_signal": 1, "fair_value": 183.789434, "relative_strength": -1.089564, "rate_of_change": 0.09568690934434332, "market_dynamics": -0.19998, "expectation": {"probability": 51.2111, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 203.804028, "high": 213.761427, "low": 202.731846, "close": 212.7091, "volume": 232749}, "trend_line": 202.519773, "activity_lines": {"activity_5": 206.475207, "activity_10": 211.128962, "activity_20": 210.158107, "activity_30": 206.394937}, "trend_signal": 1, "fair_value": 184.374994, "relative_strength": 1.539911, "rate_of_change": 0.13430333183719984, "market_dynamics": -0.533267, "expectation": {"probability": 52.6789, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 211.259659, "high": 212.580032, "low": 200.905156, "close": 201.6398, "volume": 203264}, "trend_line": 202.55142, "activity_lines": {"activity_5": 204.565133, "activity_10": 208.856264, "activity_20": 209.84643, "activity_30": 206.338165}, "trend_signal": 1, "fair_value": 184.911238, "relative_strength": -2.616345, "rate_of_change": 0.015626622295305877, "market_dynamics": -0.810357, "expectation": {"probability": 50.9061, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 204.171317, "high": 204.717336, "low": 197.529743, "close": 198.1254, "volume": 219247}, "trend_line": 202.53314, "activity_lines": {"activity_5": 202.523347, "activity_10": 206.272736, "activity_20": 209.14363, "activity_30": 206.052615}, "trend_signal": 0, "fair_value": 185.419464, "relative_strength": -4.252629, "rate_of_change": -0.009024868845651287, "market_dynamics": -0.973326, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 196.94492, "high": 199.478261, "low": 189.046856, "close": 191.3517, "volume": 342952}, "trend_line": 202.443667, "activity_lines": {"activity_5": 198.74784, "activity_10": 202.75708, "activity_20": 207.694333, "activity_30": 205.331232}, "trend_signal": 0, "fair_value": 185.886734, "relative_strength": -4.817908, "rate_of_change": -0.04417696777919808, "market_dynamics": -1.014539, "expectation": {"probability": 51.4793, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 189.901152, "high": 197.225088, "low": 188.043369, "close": 194.7294, "volume": 343543}, "trend_line": 202.2154, "activity_lines": {"activity_5": 196.627913, "activity_10": 200.450902, "activity_20": 206.496983, "activity_30": 204.833537}, "trend_signal": 0, "fair_value": 186.345161, "relative_strength": -2.580763, "rate_of_change": -0.1127558117192259, "market_dynamics": -1.017331, "expectation": {"probability": 50.8089, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 194.451302, "high": 196.634843, "low": 187.556641, "close": 193.4479, "volume": 265433}, "trend_line": 202.271443, "activity_lines": {"activity_5": 194.540187, "activity_10": 198.39458, "activity_20": 205.089636, "activity_30": 204.267892}, "trend_signal": 0, "fair_value": 186.712853, "relative_strength": -3.760856, "rate_of_change": 0.027714506412477347, "market_dynamics": -0.992994, "expectation": {"probability": 51.4269, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 191.629816, "high": 196.964732, "low": 185.564899, "close": 185.8081, "volume": 195363}, "trend_line": 201.918233, "activity_lines": {"activity_5": 191.18994, "activity_10": 195.520702, "activity_20": 202.94531, "activity_30": 203.205741}, "trend_signal": 0, "fair_value": 187.039086, "relative_strength": -8.087782, "rate_of_change": -0.17462178286829072, "market_dynamics": -1.030397, "expectation": {"probability": 51.8601, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 186.573078, "high": 191.167862, "low": 177.592137, "close": 177.8107, "volume": 356541}, "trend_line": 201.182887, "activity_lines": {"activity_5": 186.22934, "activity_10": 191.764169, "activity_20": 200.145455, "activity_30": 201.650416}, "trend_signal": 0, "fair_value": 187.313863, "relative_strength": -9.929308, "rate_of_change": -0.3641800886797542, "market_dynamics": -1.045874, "expectation": {"probability": 50.8388, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 176.390009, "high": 178.360352, "low": 168.889336, "close": 170.1113, "volume": 347179}, "trend_line": 199.954453, "activity_lines": {"activity_5": 180.056587, "activity_10": 187.120062, "activity_20": 196.751388, "activity_30": 199.645797}, "trend_signal": 0, "fair_value": 187.567635, "relative_strength": -11.625896, "rate_of_change": -0.6106056127925, "market_dynamics": -1.145879, "expectation": {"probability": 49.7147, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 169.038398, "high": 181.715036, "low": 163.922044, "close": 180.7017, "volume": 327315}, "trend_line": 199.50529, "activity_lines": {"activity_5": 178.829993, "activity_10": 184.932129, "activity_20": 194.549546, "activity_30": 198.403684}, "trend_signal": 0, "fair_value": 187.791399, "relative_strength": -11.262567, "rate_of_change": -0.224632656718077, "market_dynamics": -1.160002, "expectation": {"probability": 51.7266, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 180.771214, "high": 184.581259, "low": 175.684764, "close": 183.8907, "volume": 225638}, "trend_line": 199.195493, "activity_lines": {"activity_5": 179.60158, "activity_10": 183.704345, "activity_20": 192.819042, "activity_30": 197.396291}, "trend_signal": 0, "fair_value": 188.04997, "relative_strength": -10.769842, "rate_of_change": -0.1552825992734344, "market_dynamics": -1.138399, "expectation": {"probability": 52.613, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 182.370737, "high": 198.385425, "low": 180.423541, "close": 196.7164, "volume": 251338}, "trend_line": 199.426317, "activity_lines": {"activity_5": 185.285547, "activity_10": 185.332478, "activity_20": 192.41578, "activity_30": 197.23635}, "trend_signal": 0, "fair_value": 188.363103, "relative_strength": -6.618652, "rate_of_change": 0.11587812380876136, "market_dynamics": -0.944974, "expectation": {"probability": 50.0271, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 196.696553, "high": 200.958527, "low": 194.918247, "close": 197.541, "volume": 149712}, "trend_line": 200.116503, "activity_lines": {"activity_5": 190.51716, "activity_10": 187.200055, "activity_20": 192.20044, "activity_30": 197.114717}, "trend_signal": 0, "fair_value": 188.645471, "relative_strength": -7.083026, "rate_of_change": 0.3460857174632488, "market_dynamics": -0.724737, "expectation": {"probability": 50.7479, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 196.577252, "high": 202.975177, "low": 194.719469, "close": 200.6604, "volume": 249781}, "trend_line": 200.91497, "activity_lines": {"activity_5": 195.47322, "activity_10": 189.64542, "activity_20": 192.363398, "activity_30": 197.149807}, "trend_signal": 0, "fair_value": 188.898442, "relative_strength": -6.33967, "rate_of_change": 0.3990010758882872, "market_dynamics": -0.400806, "expectation": {"probability": 51.5502, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 198.911925, "high": 205.409197, "low": 195.951393, "close": 204.4356, "volume": 270600}, "trend_line": 201.854157, "activity_lines": {"activity_5": 199.651073, "activity_10": 192.607936, "activity_20": 192.997496, "activity_30": 197.376944}, "trend_signal": 0, "fair_value": 189.207075, "relative_strength": -4.753277, "rate_of_change": 0.4674549636594901, "market_dynamics": 0.013891, "expectation": {"probability": 53.766, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 205.508607, "high": 225.397819, "low": 205.508607, "close": 222.785, "volume": 372104}, "trend_line": 202.897717, "activity_lines": {"activity_5": 208.363133, "activity_10": 198.730231, "activity_20": 195.459398, "activity_30": 198.727321}, "trend_signal": 0, "fair_value": 189.587937, "relative_strength": 1.284905, "rate_of_change": 0.5169871235299918, "market_dynamics": 0.429468, "expectation": {"probability": 52.8271, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 222.489177, "high": 225.611344, "low": 216.055923, "close": 224.3585, "volume": 258392}, "trend_line": 203.439823, "activity_lines": {"activity_5": 215.00674, "activity_10": 204.605215, "activity_20": 198.081135, "activity_30": 200.111888}, "trend_signal": 0, "fair_value": 189.961644, "relative_strength": 0.93136, "rate_of_change": 0.2671819121552707, "market_dynamics": 0.730983, "expectation": {"probability": 52.8465, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 225.114156, "high": 229.101381, "low": 223.351623, "close": 223.5133, "volume": 149232}, "trend_line": 203.989803, "activity_lines": {"activity_5": 219.525807, "activity_10": 209.625609, "activity_20": 200.588461, "activity_30": 201.406951}, "trend_signal": 0, "fair_value": 190.31553, "relative_strength": 0.075819, "rate_of_change": 0.2703403846355121, "market_dynamics": 0.858008, "expectation": {"probability": 50.6431, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 220.6795, "high": 220.6795, "low": 204.899633, "close": 207.2164, "volume": 198733}, "trend_line": 203.941327, "activity_lines": {"activity_5": 216.881087, "activity_10": 210.851975, "activity_20": 201.460248, "activity_30": 201.615118}, "trend_signal": 0, "fair_value": 190.501521, "relative_strength": -5.735135, "rate_of_change": -0.023763932945213808, "market_dynamics": 0.836252, "expectation": {"probability": 51.022, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 207.962209, "high": 215.31024, "low": 207.862777, "close": 208.9267, "volume": 274808}, "trend_line": 203.70879, "activity_lines": {"activity_5": 214.3694, "activity_10": 211.714665, "activity_20": 202.457208, "activity_30": 201.936755}, "trend_signal": 0, "fair_value": 190.684262, "relative_strength": -6.588058, "rate_of_change": -0.11402151953243285, "market_dynamics": 0.638799, "expectation": {"probability": 52.3413, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 208.230585, "high": 219.955513, "low": 203.656711, "close": 219.6951, "volume": 267863}, "trend_line": 204.16205, "activity_lines": {"activity_5": 215.147773, "activity_10": 214.022065, "activity_20": 204.444936, "activity_30": 202.96813}, "trend_signal": 0, "fair_value": 190.881385, "relative_strength": -2.875373, "rate_of_change": 0.22250389882537724, "market_dynamics": 0.599274, "expectation": {"probability": 52.6524, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 221.922472, "high": 227.391237, "low": 215.230693, "close": 215.4395, "volume": 226704}, "trend_line": 204.020427, "activity_lines": {"activity_5": 214.713607, "activity_10": 214.904731, "activity_20": 205.994102, "activity_30": 203.695708}, "trend_signal": 0, "fair_value": 191.127922, "relative_strength": -5.54361, "rate_of_change": -0.06936793591168458, "market_dynamics": 0.571798, "expectation": {"probability": 51.2263, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 216.095733, "high": 219.128312, "low": 206.57014, "close": 209.4835, "volume": 377510}, "trend_line": 203.850033, "activity_lines": {"activity_5": 212.888707, "activity_10": 214.364067, "activity_20": 206.910318, "activity_30": 204.048164}, "trend_signal": 1, "fair_value": 191.299006, "relative_strength": -9.145889, "rate_of_change": -0.08351810772360353, "market_dynamics": 0.732941, "expectation": {"probability": 46.8607, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 209.970676, "high": 224.805939, "low": 207.380471, "close": 224.4977, "volume": 314306}, "trend_line": 203.863423, "activity_lines": {"activity_5": 217.00386, "activity_10": 216.336122, "activity_20": 209.20237, "activity_30": 205.380271}, "trend_signal": 1, "fair_value": 191.472459, "relative_strength": -3.76072, "rate_of_change": 0.006568554246942572, "market_dynamics": 0.879739, "expectation": {"probability": 48.9263, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 224.805936, "high": 228.136909, "low": 215.001935, "close": 218.492, "volume": 213678}, "trend_line": 203.770273, "activity_lines": {"activity_5": 217.965027, "activity_10": 216.782825, "activity_20": 210.764614, "activity_30": 206.324051}, "trend_signal": 1, "fair_value": 191.622638, "relative_strength": -5.793075, "rate_of_change": -0.04569235551392095, "market_dynamics": 0.811984, "expectation": {"probability": 47.1002, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 215.83719, "high": 222.061638, "low": 212.536046, "close": 216.921, "volume": 213445}, "trend_line": 203.504963, "activity_lines": {"activity_5": 217.76484, "activity_10": 216.688322, "activity_20": 212.064083, "activity_30": 207.172485}, "trend_signal": 1, "fair_value": 191.835651, "relative_strength": -7.739365, "rate_of_change": -0.1302005420584579, "market_dynamics": 0.705336, "expectation": {"probability": 47.1002, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 218.382638, "high": 232.263354, "low": 216.045984, "close": 230.7321, "volume": 326530}, "trend_line": 203.95483, "activity_lines": {"activity_5": 222.353293, "activity_10": 219.211545, "activity_20": 214.567118, "activity_30": 208.929074}, "trend_signal": 1, "fair_value": 192.208393, "relative_strength": -2.593585, "rate_of_change": 0.22105947362078995, "market_dynamics": 0.733208, "expectation": {"probability": 49.6033, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 232.869855, "high": 240.347045, "low": 223.42381, "close": 231.7065, "volume": 292836}, "trend_line": 204.81211, "activity_lines": {"activity_5": 226.24704, "activity_10": 221.796049, "activity_20": 216.94903, "activity_30": 210.719504}, "trend_signal": 1, "fair_value": 192.54316, "relative_strength": -1.754636, "rate_of_change": 0.4203283638833182, "market_dynamics": 0.681943, "expectation": {"probability": 49.6033, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 229.180958, "high": 232.308096, "low": 217.010573, "close": 218.5815, "volume": 209913}, "trend_line": 205.45493, "activity_lines": {"activity_5": 224.284253, "activity_10": 221.845222, "activity_20": 217.824294, "activity_30": 211.607852}, "trend_signal": 1, "fair_value": 192.787537, "relative_strength": -6.948039, "rate_of_change": 0.3138583944084168, "market_dynamics": 0.534589, "expectation": {"probability": 47.1241, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 221.414988, "high": 230.844521, "low": 213.741755, "close": 225.3738, "volume": 219945}, "trend_line": 206.246727, "activity_lines": {"activity_5": 224.97998, "activity_10": 222.92272, "activity_20": 219.115634, "activity_30": 212.89294}, "trend_signal": 1, "fair_value": 193.089184, "relative_strength": -5.83691, "rate_of_change": 0.3853871990319252, "market_dynamics": 0.495827, "expectation": {"probability": 49.6066, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 222.737894, "high": 232.883593, "low": 222.558852, "close": 230.8644, "volume": 114716}, "trend_line": 206.851903, "activity_lines": {"activity_5": 227.04712, "activity_10": 224.699471, "activity_20": 220.717164, "activity_30": 214.481177}, "trend_signal": 1, "fair_value": 193.373886, "relative_strength": -3.597061, "rate_of_change": 0.29342332302805474, "market_dynamics": 0.255015, "expectation": {"probability": 49.9174, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 231.799446, "high": 236.245651, "low": 224.508467, "close": 227.1742, "volume": 159577}, "trend_line": 207.70305, "activity_lines": {"activity_5": 226.954633, "activity_10": 225.602198, "activity_20": 221.743562, "activity_30": 215.792293}, "trend_signal": 1, "fair_value": 193.638472, "relative_strength": -4.114751, "rate_of_change": 0.41147651418996006, "market_dynamics": 0.019419, "expectation": {"probability": 48.109, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 228.566705, "high": 234.126946, "low": 221.250462, "close": 221.972, "volume": 147924}, "trend_line": 208.497937, "activity_lines": {"activity_5": 225.365273, "activity_10": 225.345713, "activity_20": 222.129476, "activity_30": 216.712871}, "trend_signal": 1, "fair_value": 193.877105, "relative_strength": -4.757283, "rate_of_change": 0.3827035760909708, "market_dynamics": -0.022868, "expectation": {"probability": 50.2552, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 224.389084, "high": 224.389084, "low": 201.481683, "close": 202.5062, "volume": 211659}, "trend_line": 208.869753, "activity_lines": {"activity_5": 217.93628, "activity_10": 221.322927, "activity_20": 220.545165, "activity_30": 216.326307}, "trend_signal": 1, "fair_value": 193.992664, "relative_strength": -10.135955, "rate_of_change": 0.1783307812777042, "market_dynamics": -0.269263, "expectation": {"probability": 49.9522, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 203.998237, "high": 224.518417, "low": 201.939257, "close": 223.4939, "volume": 205170}, "trend_line": 209.82857, "activity_lines": {"activity_5": 218.574873, "activity_10": 221.515933, "activity_20": 220.950894, "activity_30": 217.2698}, "trend_signal": 1, "fair_value": 194.307856, "relative_strength": -3.412863, "rate_of_change": 0.4590501909580036, "market_dynamics": -0.402891, "expectation": {"probability": 51.9545, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 224.25976, "high": 228.31804, "low": 213.870364, "close": 224.9063, "volume": 196890}, "trend_line": 210.877183, "activity_lines": {"activity_5": 219.809593, "activity_10": 221.874795, "activity_20": 221.400383, "activity_30": 218.242557}, "trend_signal": 1, "fair_value": 194.644933, "relative_strength": -3.400505, "rate_of_change": 0.4997474843392341, "market_dynamics": -0.495962, "expectation": {"probability": 52.7335, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 227.124382, "high": 230.973779, "low": 226.249067, "close": 228.2981, "volume": 137735}, "trend_line": 212.293517, "activity_lines": {"activity_5": 222.57212, "activity_10": 222.70516, "activity_20": 222.162799, "activity_30": 219.366487}, "trend_signal": 1, "fair_value": 195.067015, "relative_strength": -3.757257, "rate_of_change": 0.6716392830418292, "market_dynamics": -0.500866, "expectation": {"probability": 53.8083, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 229.601216, "high": 239.408727, "low": 228.833027, "close": 237.3398, "volume": 153874}, "trend_line": 214.27782, "activity_lines": {"activity_5": 228.27362, "activity_10": 225.223725, "activity_20": 223.76757, "activity_30": 220.982377}, "trend_signal": 1, "fair_value": 195.510528, "relative_strength": -1.507022, "rate_of_change": 0.9346978786921611, "market_dynamics": -0.237057, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 237.658091, "high": 248.032568, "low": 236.822562, "close": 244.5512, "volume": 194547}, "trend_line": 216.75915, "activity_lines": {"activity_5": 235.3544, "activity_10": 228.951031, "activity_20": 225.9933, "activity_30": 222.935498}, "trend_signal": 1, "fair_value": 195.948379, "relative_strength": 1.662598, "rate_of_change": 1.1579966605969831, "market_dynamics": 0.075686, "expectation": {"probability": 52.9199, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 247.057725, "high": 249.430028, "low": 239.393743, "close": 244.5213, "volume": 102868}, "trend_line": 218.88647, "activity_lines": {"activity_5": 239.622213, "activity_10": 232.200724, "activity_20": 228.038397, "activity_30": 224.726604}, "trend_signal": 1, "fair_value": 196.380413, "relative_strength": 2.166562, "rate_of_change": 0.981421084184911, "market_dynamics": 0.314034, "expectation": {"probability": 51.1589, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 247.903234, "high": 250.718169, "low": 232.814091, "close": 243.089, "volume": 121927}, "trend_line": 220.859747, "activity_lines": {"activity_5": 242.010767, "activity_10": 234.841862, "activity_20": 229.777587, "activity_30": 226.288058}, "trend_signal": 1, "fair_value": 196.7905, "relative_strength": 0.463774, "rate_of_change": 0.9015070689385214, "market_dynamics": 0.492834, "expectation": {"probability": 50.309, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 241.099608, "high": 256.745867, "low": 240.472961, "close": 249.8826, "volume": 159949}, "trend_line": 222.631953, "activity_lines": {"activity_5": 245.451673, "activity_10": 238.495935, "activity_20": 232.052387, "activity_30": 228.1605}, "trend_signal": 1, "fair_value": 197.258924, "relative_strength": 1.759261, "rate_of_change": 0.802412401568137, "market_dynamics": 0.731314, "expectation": {"probability": 51.8755, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 250.728119, "high": 253.224757, "low": 243.188471, "close": 246.7892, "volume": 155911}, "trend_line": 224.27356, "activity_lines": {"activity_5": 246.42248, "activity_10": 241.174691, "activity_20": 233.868563, "activity_30": 229.719032}, "trend_signal": 1, "fair_value": 197.661043, "relative_strength": -0.018634, "rate_of_change": 0.7373636074602433, "market_dynamics": 0.792073, "expectation": {"probability": 49.5541, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 245.03526, "high": 249.891976, "low": 240.561707, "close": 246.2992, "volume": 260844}, "trend_line": 225.794853, "activity_lines": {"activity_5": 246.599993, "activity_10": 243.313135, "activity_20": 235.460426, "activity_30": 231.140041}, "trend_signal": 1, "fair_value": 198.034738, "relative_strength": 0.048209, "rate_of_change": 0.6783202620941968, "market_dynamics": 0.96064, "expectation": {"probability": 49.3712, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 245.970799, "high": 254.91293, "low": 241.662254, "close": 254.0222, "volume": 184330}, "trend_line": 227.44774, "activity_lines": {"activity_5": 249.235307, "activity_10": 246.059524, "activity_20": 237.683996, "activity_30": 232.96116}, "trend_signal": 1, "fair_value": 198.47943, "relative_strength": 1.411553, "rate_of_change": 0.7320304152371538, "market_dynamics": 1.139495, "expectation": {"probability": 51.1692, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 255.544869, "high": 268.64994, "low": 255.544869, "close": 264.8204, "volume": 400805}, "trend_line": 228.84892, "activity_lines": {"activity_5": 254.836627, "activity_10": 250.214162, "activity_20": 240.766774, "activity_30": 235.3723}, "trend_signal": 1, "fair_value": 199.060087, "relative_strength": 4.859312, "rate_of_change": 0.6160448109970151, "market_dynamics": 1.339914, "expectation": {"probability": 51.9732, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 265.945034, "high": 272.672781, "low": 247.642777, "close": 247.7423, "volume": 415038}, "trend_line": 229.62838, "activity_lines": {"activity_5": 253.296487, "activity_10": 250.53798, "activity_20": 241.994975, "activity_30": 236.591227}, "trend_signal": 1, "fair_value": 199.486771, "relative_strength": 0.254899, "rate_of_change": 0.34060025277812117, "market_dynamics": 1.338803, "expectation": {"probability": 50.8177, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 252.51938, "high": 257.356192, "low": 233.97827, "close": 240.8553, "volume": 446005}, "trend_line": 230.206447, "activity_lines": {"activity_5": 249.603367, "activity_10": 249.256085, "activity_20": 242.48627, "activity_30": 237.315545}, "trend_signal": 1, "fair_value": 199.823674, "relative_strength": -1.478898, "rate_of_change": 0.2517402247927736, "market_dynamics": 1.261578, "expectation": {"probability": 49.1095, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 243.671824, "high": 246.388799, "low": 210.759607, "close": 212.0335, "volume": 391378}, "trend_line": 230.367017, "activity_lines": {"activity_5": 236.698573, "activity_10": 242.669945, "activity_20": 240.189065, "activity_30": 236.143097}, "trend_signal": 1, "fair_value": 199.929175, "relative_strength": -11.02764, "rate_of_change": 0.06975043579036123, "market_dynamics": 0.779533, "expectation": {"probability": 49.3403, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 198.140134, "high": 214.690791, "low": 198.140134, "close": 213.2079, "volume": 1018725}, "trend_line": 230.509723, "activity_lines": {"activity_5": 226.469627, "activity_10": 236.888564, "activity_20": 238.03489, "activity_30": 235.036057}, "trend_signal": 0, "fair_value": 200.060092, "relative_strength": -10.28491, "rate_of_change": 0.06194723613580671, "market_dynamics": 0.11588, "expectation": {"probability": 51.2723, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 214.163322, "high": 232.23668, "low": 212.24253, "close": 230.5846, "volume": 450830}, "trend_line": 230.872707, "activity_lines": {"activity_5": 224.753867, "activity_10": 234.835916, "activity_20": 237.59357, "activity_30": 235.040888}, "trend_signal": 0, "fair_value": 200.32806, "relative_strength": -6.515338, "rate_of_change": 0.15747014714862292, "market_dynamics": -0.319381, "expectation": {"probability": 53.3637, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 230.077017, "high": 238.496654, "low": 228.140003, "close": 237.6109, "volume": 408574}, "trend_line": 231.611753, "activity_lines": {"activity_5": 227.662593, "activity_10": 234.288131, "activity_20": 237.822755, "activity_30": 235.47561}, "trend_signal": 0, "fair_value": 200.565663, "relative_strength": -4.834056, "rate_of_change": 0.32010973042387464, "market_dynamics": -0.707635, "expectation": {"probability": 52.1666, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 236.914206, "high": 240.93493, "low": 229.499752, "close": 239.0639, "volume": 258711}, "trend_line": 232.597767, "activity_lines": {"activity_5": 231.73108, "activity_10": 234.227649, "activity_20": 238.140622, "activity_30": 235.956393}, "trend_signal": 0, "fair_value": 200.792924, "relative_strength": -4.291809, "rate_of_change": 0.42571846515924067, "market_dynamics": -0.694216, "expectation": {"probability": 52.9954, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 235.371577, "high": 235.829283, "low": 209.605107, "close": 210.879, "volume": 227562}, "trend_line": 232.14381, "activity_lines": {"activity_5": 226.524027, "activity_10": 229.1831, "activity_20": 235.692823, "activity_30": 234.555183}, "trend_signal": 0, "fair_value": 200.855377, "relative_strength": -11.668688, "rate_of_change": -0.19516825370039023, "market_dynamics": -0.819956, "expectation": {"probability": 53.3463, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 213.446703, "high": 228.05666, "low": 211.088011, "close": 227.36, "volume": 312083}, "trend_line": 232.43941, "activity_lines": {"activity_5": 226.887607, "activity_10": 227.7791, "activity_20": 234.774773, "activity_30": 234.24655}, "trend_signal": 0, "fair_value": 201.013238, "relative_strength": -8.246285, "rate_of_change": 0.12733486195475444, "market_dynamics": -0.856712, "expectation": {"probability": 54.5585, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 224.832171, "high": 236.277304, "low": 221.82658, "close": 229.9576, "volume": 314128}, "trend_line": 232.873963, "activity_lines": {"activity_5": 227.17358, "activity_10": 227.332158, "activity_20": 234.085703, "activity_30": 234.086433}, "trend_signal": 0, "fair_value": 201.170213, "relative_strength": -8.315058, "rate_of_change": 0.18695323654452312, "market_dynamics": -0.90121, "expectation": {"probability": 55.1185, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 230.752355, "high": 244.825171, "low": 228.651691, "close": 241.668, "volume": 338036}, "trend_line": 233.238493, "activity_lines": {"activity_5": 231.40482, "activity_10": 229.648249, "activity_20": 234.487855, "activity_30": 234.65379}, "trend_signal": 0, "fair_value": 201.460037, "relative_strength": -4.026674, "rate_of_change": 0.156535318635, "market_dynamics": -0.807433, "expectation": {"probability": 53.8149, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 238.610417, "high": 241.076397, "low": 229.437591, "close": 237.2858, "volume": 178847}, "trend_line": 233.42447, "activity_lines": {"activity_5": 233.904853, "activity_10": 231.278018, "activity_20": 234.408989, "activity_30": 234.914907}, "trend_signal": 0, "fair_value": 201.732202, "relative_strength": -5.841313, "rate_of_change": 0.07973683829281485, "market_dynamics": -0.607146, "expectation": {"probability": 52.4938, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 235.084722, "high": 244.755424, "low": 233.869659, "close": 243.5802, "volume": 137092}, "trend_line": 234.25776, "activity_lines": {"activity_5": 238.62156, "activity_10": 234.117124, "activity_20": 234.929847, "activity_30": 235.570115}, "trend_signal": 0, "fair_value": 202.013612, "relative_strength": -4.376629, "rate_of_change": 0.35698485253066087, "market_dynamics": -0.491045, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 245.094056, "high": 249.013131, "low": 238.45105, "close": 242.0564, "volume": 218721}, "trend_line": 234.813847, "activity_lines": {"activity_5": 240.650253, "activity_10": 236.105598, "activity_20": 235.310204, "activity_30": 236.073253}, "trend_signal": 1, "fair_value": 202.25181, "relative_strength": -5.732189, "rate_of_change": 0.23738253110591484, "market_dynamics": -0.369768, "expectation": {"probability": 50.7894, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 240.731803, "high": 246.607926, "low": 235.352462, "close": 242.9229, "volume": 148939}, "trend_line": 235.215797, "activity_lines": {"activity_5": 241.98802, "activity_10": 237.7271, "activity_20": 235.784823, "activity_30": 236.596418}, "trend_signal": 1, "fair_value": 202.4099, "relative_strength": -4.486666, "rate_of_change": 0.17117815032432876, "market_dynamics": -0.279639, "expectation": {"probability": 51.8381, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 243.062327, "high": 252.135459, "low": 227.525461, "close": 233.4713, "volume": 273894}, "trend_line": 235.4257, "activity_lines": {"activity_5": 239.3109, "activity_10": 237.405796, "activity_20": 235.360081, "activity_30": 236.48387}, "trend_signal": 0, "fair_value": 202.39462, "relative_strength": -6.865937, "rate_of_change": 0.08923847916557963, "market_dynamics": -0.140787, "expectation": {"probability": 54.5576, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 232.604789, "high": 250.76101, "low": 231.041143, "close": 250.5419, "volume": 261236}, "trend_line": 236.37803, "activity_lines": {"activity_5": 242.870427, "activity_10": 240.263504, "activity_20": 236.639259, "activity_30": 237.459108}, "trend_signal": 1, "fair_value": 202.479663, "relative_strength": -4.574953, "rate_of_change": 0.4045140356384155, "market_dynamics": 0.147347, "expectation": {"probability": 48.4573, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 250.492164, "high": 250.492164, "low": 223.730904, "close": 224.2488, "volume": 188746}, "trend_line": 237.102783, "activity_lines": {"activity_5": 236.781847, "activity_10": 238.131956, "activity_20": 235.396462, "activity_30": 236.676577}, "trend_signal": 0, "fair_value": 202.367839, "relative_strength": -12.547576, "rate_of_change": 0.30660759800730747, "market_dynamics": 0.14442, "expectation": {"probability": 51.9167, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 224.826402, "high": 240.281499, "low": 224.821821, "close": 240.0844, "volume": 174511}, "trend_line": 237.6558, "activity_lines": {"activity_5": 237.26056, "activity_10": 238.636522, "activity_20": 235.76682, "activity_30": 236.86894}, "trend_signal": 0, "fair_value": 202.422451, "relative_strength": -7.758226, "rate_of_change": 0.23323935425929235, "market_dynamics": 0.144309, "expectation": {"probability": 50.3489, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 244.098148, "high": 251.517999, "low": 238.650284, "close": 246.8171, "volume": 132275}, "trend_line": 238.38616, "activity_lines": {"activity_5": 240.114973, "activity_10": 240.133862, "activity_20": 236.844758, "activity_30": 237.459991}, "trend_signal": 0, "fair_value": 202.517377, "relative_strength": -6.141583, "rate_of_change": 0.30731839913016656, "market_dynamics": 0.171122, "expectation": {"probability": 50.3489, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 248.291136, "high": 261.302269, "low": 248.291136, "close": 256.7169, "volume": 175989}, "trend_line": 239.333453, "activity_lines": {"activity_5": 246.009707, "activity_10": 243.124629, "activity_20": 238.951263, "activity_30": 238.64262}, "trend_signal": 0, "fair_value": 202.629992, "relative_strength": -3.102679, "rate_of_change": 0.3973775155403325, "market_dynamics": 0.113411, "expectation": {"probability": 50.7315, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 256.667017, "high": 263.026176, "low": 250.805834, "close": 261.6667, "volume": 283605}, "trend_line": 240.14435, "activity_lines": {"activity_5": 252.004667, "activity_10": 246.741744, "activity_20": 241.486442, "activity_30": 240.083474}, "trend_signal": 0, "fair_value": 202.848493, "relative_strength": -0.443419, "rate_of_change": 0.338814733099602, "market_dynamics": 0.537879, "expectation": {"probability": 51.5636, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 262.144808, "high": 265.112748, "low": 241.638134, "close": 247.4545, "volume": 192333}, "trend_line": 240.241127, "activity_lines": {"activity_5": 252.520573, "activity_10": 247.331533, "activity_20": 242.568977, "activity_30": 240.555097}, "trend_signal": 1, "fair_value": 202.911942, "relative_strength": -3.830508, "rate_of_change": 0.0402995115229665, "market_dynamics": 0.652217, "expectation": {"probability": 47.1143, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 249.174461, "high": 260.089892, "low": 249.174461, "close": 255.2723, "volume": 74655}, "trend_line": 240.599493, "activity_lines": {"activity_5": 254.095367, "activity_10": 249.272298, "activity_20": 244.227392, "activity_30": 241.52485}, "trend_signal": 1, "fair_value": 203.010453, "relative_strength": -1.229629, "rate_of_change": 0.14916929689561, "market_dynamics": 0.754912, "expectation": {"probability": 47.9408, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 250.609163, "high": 258.181641, "low": 246.703359, "close": 257.8628, "volume": 190079}, "trend_line": 241.091953, "activity_lines": {"activity_5": 255.521133, "activity_10": 251.443775, "activity_20": 245.932215, "activity_30": 242.638612}, "trend_signal": 1, "fair_value": 203.23429, "relative_strength": 0.345783, "rate_of_change": 0.204680398058858, "market_dynamics": 0.821552, "expectation": {"probability": 47.0641, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 262.864626, "high": 268.115542, "low": 247.087069, "close": 249.1146, "volume": 111469}, "trend_line": 241.066353, "activity_lines": {"activity_5": 253.294453, "activity_10": 251.753035, "activity_20": 246.67398, "activity_30": 243.156202}, "trend_signal": 1, "fair_value": 203.398255, "relative_strength": -1.079998, "rate_of_change": -0.010618355229797812, "market_dynamics": 0.511776, "expectation": {"probability": 47.3396, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 244.252307, "high": 263.542202, "low": 243.337632, "close": 263.4326, "volume": 132387}, "trend_line": 241.621133, "activity_lines": {"activity_5": 256.34726, "activity_10": 254.381144, "activity_20": 248.724584, "activity_30": 244.599186}, "trend_signal": 1, "fair_value": 203.827488, "relative_strength": 1.705853, "rate_of_change": 0.23013580829340952, "market_dynamics": 0.598477, "expectation": {"probability": 47.0641, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 265.993251, "high": 272.240446, "low": 261.838352, "close": 262.5956, "volume": 321112}, "trend_line": 242.164347, "activity_lines": {"activity_5": 259.00334, "activity_10": 256.622695, "activity_20": 250.579432, "activity_30": 245.952377}, "trend_signal": 1, "fair_value": 204.29759, "relative_strength": -0.280187, "rate_of_change": 0.224820566502354, "market_dynamics": 0.806888, "expectation": {"probability": 48.0611, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 250.918046, "high": 254.528723, "low": 237.11322, "close": 247.8492, "volume": 587096}, "trend_line": 241.95858, "activity_lines": {"activity_5": 255.734547, "activity_10": 255.485867, "activity_20": 250.783592, "activity_30": 246.319142}, "trend_signal": 1, "fair_value": 204.61896, "relative_strength": -4.84496, "rate_of_change": -0.08496998115085054, "market_dynamics": 0.729231, "expectation": {"probability": 47.669, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 239.320259, "high": 253.329347, "low": 238.080266, "close": 241.3728, "volume": 195272}, "trend_line": 241.176993, "activity_lines": {"activity_5": 250.801827, "activity_10": 253.030335, "activity_20": 250.273385, "activity_30": 246.281349}, "trend_signal": 1, "fair_value": 204.912667, "relative_strength": -6.954911, "rate_of_change": -0.3230251227296844, "market_dynamics": 0.578019, "expectation": {"probability": 46.8159, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 241.103789, "high": 243.156329, "low": 233.481489, "close": 243.0268, "volume": 145402}, "trend_line": 241.01981, "activity_lines": {"activity_5": 247.519773, "activity_10": 250.974516, "activity_20": 249.866343, "activity_30": 246.400692}, "trend_signal": 1, "fair_value": 205.202745, "relative_strength": -7.506485, "rate_of_change": -0.06517329785267013, "market_dynamics": 0.170398, "expectation": {"probability": 48.6685, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 244.999643, "high": 255.740609, "low": 244.601092, "close": 245.727, "volume": 151985}, "trend_line": 241.1822, "activity_lines": {"activity_5": 245.54364, "activity_10": 249.658555, "activity_20": 249.709992, "activity_30": 246.704382}, "trend_signal": 1, "fair_value": 205.474018, "relative_strength": -4.859633, "rate_of_change": 0.06737620447049054, "market_dynamics": -0.269876, "expectation": {"probability": 51.3623, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 246.504174, "high": 246.504174, "low": 219.203388, "close": 225.8592, "volume": 207660}, "trend_line": 241.643057, "activity_lines": {"activity_5": 238.12528, "activity_10": 245.020078, "activity_20": 247.621274, "activity_30": 245.715801}, "trend_signal": 0, "fair_value": 205.700787, "relative_strength": -11.405322, "rate_of_change": 0.19108250940575394, "market_dynamics": -0.70722, "expectation": {"probability": 56.2445, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 230.522239, "high": 230.522239, "low": 212.293485, "close": 222.1128, "volume": 287051}, "trend_line": 241.939887, "activity_lines": {"activity_5": 231.907213, "activity_10": 240.09308, "activity_20": 245.260142, "activity_30": 244.455784}, "trend_signal": 0, "fair_value": 205.925045, "relative_strength": -9.817683, "rate_of_change": 0.12283820759642183, "market_dynamics": -0.895344, "expectation": {"probability": 56.4452, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 216.682503, "high": 218.495912, "low": 204.417079, "close": 218.3066, "volume": 251646}, "trend_line": 241.53062, "activity_lines": {"activity_5": 226.136173, "activity_10": 235.076945, "activity_20": 242.631484, "activity_30": 242.931056}, "trend_signal": 0, "fair_value": 206.005999, "relative_strength": -9.114515, "rate_of_change": -0.16916061467781038, "market_dynamics": -1.005802, "expectation": {"probability": 55.18, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 217.748617, "high": 224.145368, "low": 212.796614, "close": 216.6526, "volume": 187504}, "trend_line": 240.83201, "activity_lines": {"activity_5": 221.351547, "activity_10": 230.479287, "activity_20": 239.962522, "activity_30": 241.326023}, "trend_signal": 0, "fair_value": 206.049078, "relative_strength": -10.042832, "rate_of_change": -0.28924282974970306, "market_dynamics": -1.246411, "expectation": {"probability": 54.021, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 221.981374, "high": 225.24742, "low": 200.021583, "close": 201.5474, "volume": 180092}, "trend_line": 239.58146, "activity_lines": {"activity_5": 213.290133, "activity_10": 223.725447, "activity_20": 235.93506, "activity_30": 238.791532}, "trend_signal": 0, "fair_value": 206.054806, "relative_strength": -14.738191, "rate_of_change": -0.519262368818831, "market_dynamics": -1.285068, "expectation": {"probability": 54.154, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 196.720636, "high": 206.954676, "low": 160.659507, "close": 166.8625, "volume": 412101}, "trend_line": 238.114243, "activity_lines": {"activity_5": 196.612393, "activity_10": 211.790447, "activity_20": 228.83758, "activity_30": 234.099986}, "trend_signal": 0, "fair_value": 205.966326, "relative_strength": -21.972539, "rate_of_change": -0.6124084058925114, "market_dynamics": -1.26142, "expectation": {"probability": 54.154, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 159.831812, "high": 192.86126, "low": 156.346368, "close": 176.2867, "volume": 387177}, "trend_line": 236.4118, "activity_lines": {"activity_5": 187.009167, "activity_10": 203.30954, "activity_20": 222.910911, "activity_30": 230.111112}, "trend_signal": 0, "fair_value": 205.958316, "relative_strength": -21.599019, "rate_of_change": -0.7149689907461723, "market_dynamics": -1.236811, "expectation": {"probability": 57.0684, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 182.499715, "high": 183.407228, "low": 166.63321, "close": 172.3276, "volume": 161968}, "trend_line": 234.4908, "activity_lines": {"activity_5": 179.141313, "activity_10": 195.409933, "activity_20": 216.910984, "activity_30": 225.976648}, "trend_signal": 0, "fair_value": 205.962512, "relative_strength": -21.954124, "rate_of_change": -0.8125651934463475, "market_dynamics": -1.281848, "expectation": {"probability": 55.7634, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 168.507997, "high": 194.855659, "low": 166.134505, "close": 194.1477, "volume": 210647}, "trend_line": 232.90679, "activity_lines": {"activity_5": 181.612093, "activity_10": 192.732984, "activity_20": 213.343874, "activity_30": 223.373867}, "trend_signal": 0, "fair_value": 206.118981, "relative_strength": -15.582234, "rate_of_change": -0.6755105104336743, "market_dynamics": -1.244029, "expectation": {"probability": 58.1369, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 193.738875, "high": 205.596368, "low": 184.923143, "close": 203.542, "volume": 241153}, "trend_line": 231.781997, "activity_lines": {"activity_5": 188.714633, "activity_10": 192.6528, "activity_20": 210.969407, "activity_30": 221.479364}, "trend_signal": 0, "fair_value": 206.322321, "relative_strength": -13.671551, "rate_of_change": -0.48293697233988375, "market_dynamics": -1.16459, "expectation": {"probability": 58.4005, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 201.318043, "high": 211.978814, "low": 196.281851, "close": 210.1239, "volume": 152273}, "trend_line": 230.666787, "activity_lines": {"activity_5": 197.878167, "activity_10": 194.536325, "activity_20": 209.498572, "activity_30": 220.082068}, "trend_signal": 0, "fair_value": 206.58019, "relative_strength": -10.200773, "rate_of_change": -0.48114608314466745, "market_dynamics": -1.013334, "expectation": {"probability": 57.7415, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 224.963267, "high": 237.26953, "low": 224.205345, "close": 234.9459, "volume": 233338}, "trend_line": 230.42977, "activity_lines": {"activity_5": 212.431607, "activity_10": 201.219038, "activity_20": 210.569502, "activity_30": 220.35814}, "trend_signal": 0, "fair_value": 207.000085, "relative_strength": -4.378717, "rate_of_change": -0.10275298107828965, "market_dynamics": -0.526816, "expectation": {"probability": 54.8424, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 228.393851, "high": 232.347313, "low": 218.969688, "close": 222.5399, "volume": 173459}, "trend_line": 229.750337, "activity_lines": {"activity_5": 218.9391, "activity_10": 205.412785, "activity_20": 210.555701, "activity_30": 219.849116}, "trend_signal": 0, "fair_value": 207.264082, "relative_strength": -6.705575, "rate_of_change": -0.294854696943016, "market_dynamics": -0.185227, "expectation": {"probability": 57.4591, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 228.304074, "high": 232.173465, "low": 216.955188, "close": 220.5254, "volume": 144604}, "trend_line": 229.318807, "activity_lines": {"activity_5": 221.427607, "activity_10": 209.163291, "activity_20": 210.518247, "activity_30": 219.253958}, "trend_signal": 0, "fair_value": 207.526935, "relative_strength": -8.756238, "rate_of_change": -0.1878256222100816, "market_dynamics": 0.041026, "expectation": {"probability": 54.3093, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 220.206315, "high": 237.648498, "low": 220.121547, "close": 234.6567, "volume": 259520}, "trend_line": 228.7893, "activity_lines": {"activity_5": 226.868033, "activity_10": 215.412709, "activity_20": 211.96277, "activity_30": 219.598339}, "trend_signal": 0, "fair_value": 207.964528, "relative_strength": -4.177725, "rate_of_change": -0.23090430607376886, "market_dynamics": 0.379774, "expectation": {"probability": 51.9814, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 237.199659, "high": 249.655509, "low": 236.511546, "close": 236.6013, "volume": 298760}, "trend_line": 229.20105, "activity_lines": {"activity_5": 230.882347, "activity_10": 221.413704, "activity_20": 213.72952, "activity_30": 220.102339}, "trend_signal": 0, "fair_value": 208.507536, "relative_strength": -2.717369, "rate_of_change": 0.1799690807218747, "market_dynamics": 0.511572, "expectation": {"probability": 52.6016, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 240.849682, "high": 247.670981, "low": 240.380967, "close": 243.5423, "volume": 299415}, "trend_line": 229.316313, "activity_lines": {"activity_5": 235.445167, "activity_10": 227.40872, "activity_20": 216.281101, "activity_30": 221.027581}, "trend_signal": 0, "fair_value": 209.047906, "relative_strength": 0.529723, "rate_of_change": 0.05028903663399395, "market_dynamics": 0.727385, "expectation": {"probability": 50.5647, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 242.368243, "high": 258.661136, "low": 238.231999, "close": 255.6662, "volume": 265661}, "trend_line": 229.611283, "activity_lines": {"activity_5": 243.476193, "activity_10": 234.385253, "activity_20": 220.007849, "activity_30": 222.727573}, "trend_signal": 0, "fair_value": 209.761496, "relative_strength": 2.198107, "rate_of_change": 0.1286301860260495, "market_dynamics": 0.93653, "expectation": {"probability": 51.1168, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 258.042256, "high": 265.714538, "low": 250.904088, "close": 264.6513, "volume": 182867}, "trend_line": 229.875763, "activity_lines": {"activity_5": 252.293833, "activity_10": 241.480193, "activity_20": 224.522256, "activity_30": 224.98822}, "trend_signal": 0, "fair_value": 210.464177, "relative_strength": 4.224691, "rate_of_change": 0.1151859771629865, "market_dynamics": 0.942043, "expectation": {"probability": 51.4505, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 262.095492, "high": 268.559776, "low": 256.749355, "close": 264.202, "volume": 242652}, "trend_line": 229.960273, "activity_lines": {"activity_5": 258.01998, "activity_10": 247.211558, "activity_20": 228.890899, "activity_30": 227.202815}, "trend_signal": 0, "fair_value": 211.144396, "relative_strength": 4.607785, "rate_of_change": 0.0367633363766125, "market_dynamics": 0.987759, "expectation": {"probability": 47.8636, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 262.69453, "high": 270.880959, "low": 257.508128, "close": 270.0723, "volume": 196189}, "trend_line": 230.7142, "activity_lines": {"activity_5": 263.733207, "activity_10": 252.907342, "activity_20": 233.730641, "activity_30": 229.790688}, "trend_signal": 0, "fair_value": 211.800838, "relative_strength": 6.391385, "rate_of_change": 0.3278509762423201, "market_dynamics": 0.996497, "expectation": {"probability": 50.7997, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 272.468355, "high": 276.102331, "low": 262.564771, "close": 265.0207, "volume": 194367}, "trend_line": 231.039147, "activity_lines": {"activity_5": 265.531167, "activity_10": 256.594682, "activity_20": 237.878741, "activity_30": 232.004011}, "trend_signal": 1, "fair_value": 212.343781, "relative_strength": 2.997586, "rate_of_change": 0.14084395325472326, "market_dynamics": 1.001521, "expectation": {"probability": 48.5096, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 267.786076, "high": 274.185368, "low": 254.39827, "close": 261.2569, "volume": 291699}, "trend_line": 231.152283, "activity_lines": {"activity_5": 264.642633, "activity_10": 259.05088, "activity_20": 241.46406, "activity_30": 233.953543}, "trend_signal": 1, "fair_value": 212.827869, "relative_strength": 3.9605, "rate_of_change": 0.04896832483544325, "market_dynamics": 1.140218, "expectation": {"probability": 48.1166, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 263.523178, "high": 270.841047, "low": 262.694551, "close": 269.663, "volume": 196079}, "trend_line": 231.83723, "activity_lines": {"activity_5": 266.18342, "activity_10": 262.331515, "activity_20": 245.645435, "activity_30": 236.438106}, "trend_signal": 1, "fair_value": 213.343156, "relative_strength": 4.611246, "rate_of_change": 0.296318509646731, "market_dynamics": 1.133561, "expectation": {"probability": 46.9558, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 270.541519, "high": 286.125685, "low": 268.05564, "close": 280.3253, "volume": 340181}, "trend_line": 232.40032, "activity_lines": {"activity_5": 270.944193, "activity_10": 266.657338, "activity_20": 250.589836, "activity_30": 239.566368}, "trend_signal": 1, "fair_value": 213.963166, "relative_strength": 7.615254, "rate_of_change": 0.24288161137880587, "market_dynamics": 1.333016, "expectation": {"probability": 47.7813, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 280.345239, "high": 287.972595, "low": 266.558096, "close": 285.5566, "volume": 247970}, "trend_line": 233.165687, "activity_lines": {"activity_5": 276.373847, "activity_10": 271.103969, "activity_20": 255.657324, "activity_30": 242.995806}, "trend_signal": 1, "fair_value": 214.66031, "relative_strength": 9.230288, "rate_of_change": 0.32933130212557266, "market_dynamics": 1.451996, "expectation": {"probability": 48.7008, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 284.847823, "high": 294.44182, "low": 282.721348, "close": 285.7064, "volume": 185763}, "trend_line": 234.427593, "activity_lines": {"activity_5": 280.821147, "activity_10": 274.68774, "activity_20": 260.173868, "activity_30": 246.385529}, "trend_signal": 1, "fair_value": 215.452205, "relative_strength": 9.261431, "rate_of_change": 0.5412057049371979, "market_dynamics": 1.474122, "expectation": {"probability": 49.3193, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 278.268722, "high": 291.708943, "low": 275.54324, "close": 289.1407, "volume": 258256}, "trend_line": 236.019857, "activity_lines": {"activity_5": 285.034167, "activity_10": 278.129309, "activity_20": 264.496442, "activity_30": 249.915407}, "trend_signal": 1, "fair_value": 216.206925, "relative_strength": 9.93143, "rate_of_change": 0.6792135599839564, "market_dynamics": 1.634045, "expectation": {"probability": 50.1932, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 291.386986, "high": 300.596719, "low": 290.398624, "close": 298.2556, "volume": 383123}, "trend_line": 237.860817, "activity_lines": {"activity_5": 290.426567, "activity_10": 282.619505, "activity_20": 269.13085, "activity_30": 253.930616}, "trend_signal": 1, "fair_value": 217.069187, "relative_strength": 11.410131, "rate_of_change": 0.7800021673600097, "market_dynamics": 1.65312, "expectation": {"probability": 50.7827, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 298.68484, "high": 322.30029, "low": 298.505138, "close": 318.1925, "volume": 342639}, "trend_line": 240.276333, "activity_lines": {"activity_5": 300.558427, "activity_10": 290.123605, "activity_20": 275.168257, "activity_30": 259.113305}, "trend_signal": 1, "fair_value": 218.120528, "relative_strength": 17.022066, "rate_of_change": 1.0155165657233896, "market_dynamics": 1.7558, "expectation": {"probability": 51.3585, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 317.799388, "high": 325.014974, "low": 308.510721, "close": 317.7894, "volume": 387317}, "trend_line": 243.340673, "activity_lines": {"activity_5": 308.03144, "activity_10": 296.572769, "activity_20": 280.62132, "activity_30": 264.114148}, "trend_signal": 1, "fair_value": 219.192317, "relative_strength": 16.919509, "rate_of_change": 1.275339922887876, "market_dynamics": 1.839506, "expectation": {"probability": 51.869, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 321.684896, "high": 334.070454, "low": 313.864016, "close": 329.4858, "volume": 347289}, "trend_line": 246.919773, "activity_lines": {"activity_5": 317.2544, "activity_10": 304.280967, "activity_20": 286.675632, "activity_30": 269.671898}, "trend_signal": 1, "fair_value": 220.316748, "relative_strength": 19.474581, "rate_of_change": 1.4708186493755537, "market_dynamics": 1.828038, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 337.866019, "high": 341.570299, "low": 315.072598, "close": 315.2424, "volume": 401345}, "trend_line": 250.150967, "activity_lines": {"activity_5": 318.810933, "activity_10": 308.227364, "activity_20": 290.92324, "activity_30": 274.07981}, "trend_signal": 1, "fair_value": 221.429315, "relative_strength": 16.830945, "rate_of_change": 1.3086007494426202, "market_dynamics": 1.727624, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 327.30833, "high": 352.828571, "low": 326.099739, "close": 342.7703, "volume": 387846}, "trend_line": 254.35489, "activity_lines": {"activity_5": 327.80332, "activity_10": 316.197278, "activity_20": 297.351112, "activity_30": 280.055251}, "trend_signal": 1, "fair_value": 222.654131, "relative_strength": 24.298762, "rate_of_change": 1.6805543669955125, "market_dynamics": 1.655603, "expectation": {"probability": 51.2098, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 345.826693, "high": 354.102043, "low": 324.621423, "close": 344.8778, "volume": 300255}, "trend_line": 259.13257, "activity_lines": {"activity_5": 334.53056, "activity_10": 323.221151, "activity_20": 303.39758, "activity_30": 285.895438}, "trend_signal": 1, "fair_value": 223.849248, "relative_strength": 22.209071, "rate_of_change": 1.8783519357540068, "market_dynamics": 1.525069, "expectation": {"probability": 51.6637, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 351.849712, "high": 358.444522, "low": 346.900483, "close": 351.8597, "volume": 201346}, "trend_line": 265.299143, "activity_lines": {"activity_5": 341.80608, "activity_10": 330.340778, "activity_20": 309.584129, "activity_30": 291.877834}, "trend_signal": 1, "fair_value": 225.08709, "relative_strength": 23.223364, "rate_of_change": 2.3796981599032603, "market_dynamics": 1.395101, "expectation": {"probability": 52.1939, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 354.676351, "high": 355.575303, "low": 311.396827, "close": 326.3394, "volume": 296803}, "trend_line": 270.3009, "activity_lines": {"activity_5": 338.30348, "activity_10": 331.61484, "activity_20": 312.791323, "activity_30": 295.815915}, "trend_signal": 1, "fair_value": 226.033427, "relative_strength": 15.842574, "rate_of_change": 1.8853272360551867, "market_dynamics": 1.23884, "expectation": {"probability": 52.8794, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 335.338916, "high": 337.036137, "low": 300.66845, "close": 309.6289, "volume": 433231}, "trend_line": 274.87761, "activity_lines": {"activity_5": 329.440473, "activity_10": 329.111847, "activity_20": 314.01277, "activity_30": 298.353205}, "trend_signal": 1, "fair_value": 226.873533, "relative_strength": 9.386313, "rate_of_change": 1.6931908106854219, "market_dynamics": 0.922899, "expectation": {"probability": 52.584, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 306.222889, "high": 311.237042, "low": 280.502983, "close": 295.0659, "volume": 405958}, "trend_line": 278.24155, "activity_lines": {"activity_5": 316.097367, "activity_10": 323.588524, "activity_20": 313.590298, "activity_30": 299.655676}, "trend_signal": 1, "fair_value": 227.61502, "relative_strength": 6.089703, "rate_of_change": 1.2237955648697665, "market_dynamics": 0.477848, "expectation": {"probability": 51.7427, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 298.511885, "high": 321.095549, "low": 297.283318, "close": 320.9657, "volume": 118904}, "trend_line": 282.155673, "activity_lines": {"activity_5": 314.56782, "activity_10": 322.832249, "activity_20": 315.489643, "activity_30": 302.412072}, "trend_signal": 1, "fair_value": 228.512126, "relative_strength": 11.00963, "rate_of_change": 1.40673562233964, "market_dynamics": -0.008361, "expectation": {"probability": 51.4905, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 315.701856, "high": 344.598159, "low": 314.992683, "close": 341.5617, "volume": 250219}, "trend_line": 286.536933, "activity_lines": {"activity_5": 321.497747, "activity_10": 325.77028, "activity_20": 319.080208, "activity_30": 306.244719}, "trend_signal": 1, "fair_value": 229.566129, "relative_strength": 17.35985, "rate_of_change": 1.5527811131410418, "market_dynamics": -0.305802, "expectation": {"probability": 52.1823, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 343.729163, "high": 347.095238, "low": 326.310476, "close": 327.7478, "volume": 133275}, "trend_line": 289.63033, "activity_lines": {"activity_5": 324.509573, "activity_10": 325.764469, "activity_20": 321.014738, "activity_30": 308.903485}, "trend_signal": 1, "fair_value": 230.564957, "relative_strength": 13.045306, "rate_of_change": 1.0795805509651486, "market_dynamics": -0.56992, "expectation": {"probability": 49.682, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 331.323612, "high": 331.613973, "low": 312.988594, "close": 326.7889, "volume": 153973}, "trend_line": 293.105297, "activity_lines": {"activity_5": 327.107873, "activity_10": 325.615913, "activity_20": 322.559244, "activity_30": 311.300812}, "trend_signal": 1, "fair_value": 231.595523, "relative_strength": 12.29175, "rate_of_change": 1.199793888989455, "market_dynamics": -0.646039, "expectation": {"probability": 49.8803, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 332.11841, "high": 334.487115, "low": 327.031192, "close": 327.9307, "volume": 72141}, "trend_line": 296.685473, "activity_lines": {"activity_5": 328.942773, "activity_10": 325.46502, "activity_20": 323.900435, "activity_30": 313.547612}, "trend_signal": 1, "fair_value": 232.635314, "relative_strength": 10.892944, "rate_of_change": 1.2214641074876222, "market_dynamics": -0.684536, "expectation": {"probability": 52.4478, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 324.582494, "high": 336.406028, "low": 321.254314, "close": 335.1767, "volume": 116650}, "trend_line": 300.03614, "activity_lines": {"activity_5": 331.00202, "activity_10": 326.901393, "activity_20": 325.654257, "activity_30": 316.030917}, "trend_signal": 1, "fair_value": 233.685789, "relative_strength": 14.271824, "rate_of_change": 1.129366721639245, "market_dynamics": -0.798809, "expectation": {"probability": 52.8238, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 341.443326, "high": 352.856986, "low": 335.666484, "close": 347.7099, "volume": 188324}, "trend_line": 303.73976, "activity_lines": {"activity_5": 336.2916, "activity_10": 330.792913, "activity_20": 328.340519, "activity_30": 319.106644}, "trend_signal": 1, "fair_value": 234.735865, "relative_strength": 16.33501, "rate_of_change": 1.234391296995089, "market_dynamics": -0.723118, "expectation": {"probability": 52.9124, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 344.421733, "high": 360.492848, "low": 342.812613, "close": 355.2758, "volume": 217103}, "trend_line": 307.46421, "activity_lines": {"activity_5": 343.693267, "activity_10": 336.135502, "activity_20": 331.451375, "activity_30": 322.431549}, "trend_signal": 1, "fair_value": 235.831835, "relative_strength": 18.9212, "rate_of_change": 1.2261977160974875, "market_dynamics": -0.519352, "expectation": {"probability": 53.0008, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 347.100206, "high": 368.378571, "low": 347.100206, "close": 353.1469, "volume": 127196}, "trend_line": 310.713567, "activity_lines": {"activity_5": 348.5501, "activity_10": 340.564902, "activity_20": 334.028196, "activity_30": 325.37882}, "trend_signal": 1, "fair_value": 236.840343, "relative_strength": 18.228468, "rate_of_change": 1.0568244674721756, "market_dynamics": -0.377214, "expectation": {"probability": 49.8832, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 352.437259, "high": 364.550634, "low": 343.971888, "close": 346.5105, "volume": 175517}, "trend_line": 313.442207, "activity_lines": {"activity_5": 349.4376, "activity_10": 342.996447, "activity_20": 335.668188, "activity_30": 327.688299}, "trend_signal": 1, "fair_value": 237.75028, "relative_strength": 15.117725, "rate_of_change": 0.8781850198385397, "market_dynamics": -0.268464, "expectation": {"probability": 48.9701, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 342.512699, "high": 359.748274, "low": 337.815268, "close": 358.6039, "volume": 221100}, "trend_line": 316.588937, "activity_lines": {"activity_5": 353.11758, "activity_10": 346.691436, "activity_20": 338.230146, "activity_30": 330.601957}, "trend_signal": 1, "fair_value": 238.762546, "relative_strength": 18.7761, "rate_of_change": 1.0039266983594175, "market_dynamics": -0.109446, "expectation": {"probability": 52.1074, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 356.145288, "high": 373.685698, "low": 352.847091, "close": 362.3419, "volume": 245954}, "trend_line": 319.66459, "activity_lines": {"activity_5": 356.481747, "activity_10": 350.381731, "activity_20": 340.95567, "activity_30": 333.553761}, "trend_signal": 1, "fair_value": 239.811701, "relative_strength": 20.893771, "rate_of_change": 0.9714973078797092, "market_dynamics": 0.077199, "expectation": {"probability": 52.4493, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 358.154151, "high": 364.120789, "low": 350.808168, "close": 356.7849, "volume": 113806}, "trend_line": 322.723397, "activity_lines": {"activity_5": 357.018113, "activity_10": 352.68384, "activity_20": 342.9398, "activity_30": 335.94862}, "trend_signal": 1, "fair_value": 240.854963, "relative_strength": 17.185019, "rate_of_change": 0.9568801474070061, "market_dynamics": 0.265829, "expectation": {"probability": 53.6453, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 354.776053, "high": 364.460758, "low": 345.775973, "close": 350.8482, "volume": 135215}, "trend_line": 325.709773, "activity_lines": {"activity_5": 355.474973, "activity_10": 353.378602, "activity_20": 344.228535, "activity_30": 337.763123}, "trend_signal": 1, "fair_value": 241.811828, "relative_strength": 15.17663, "rate_of_change": 0.9253670566686576, "market_dynamics": 0.420903, "expectation": {"probability": 52.7022, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 342.012984, "high": 355.775459, "low": 320.076479, "close": 321.6841, "volume": 214622}, "trend_line": 327.44381, "activity_lines": {"activity_5": 344.363713, "activity_10": 348.333358, "activity_20": 342.570185, "activity_30": 337.503402}, "trend_signal": 1, "fair_value": 242.644632, "relative_strength": 7.33001, "rate_of_change": 0.5323871568324112, "market_dynamics": 0.111, "expectation": {"probability": 50.1375, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 316.307067, "high": 338.997961, "low": 311.829515, "close": 327.2211, "volume": 188667}, "trend_line": 329.007003, "activity_lines": {"activity_5": 336.753213, "activity_10": 344.408416, "activity_20": 341.539579, "activity_30": 337.489034}, "trend_signal": 1, "fair_value": 243.483201, "relative_strength": 10.356804, "rate_of_change": 0.47739274717088487, "market_dynamics": -0.366696, "expectation": {"probability": 53.2867, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 334.247241, "high": 338.744781, "low": 319.535285, "close": 322.4337, "volume": 176405}, "trend_line": 330.23624, "activity_lines": {"activity_5": 329.6391, "activity_10": 339.757685, "activity_20": 340.137109, "activity_30": 337.06495}, "trend_signal": 0, "fair_value": 244.268858, "relative_strength": 10.223082, "rate_of_change": 0.3736203147019372, "market_dynamics": -0.749626, "expectation": {"probability": 55.4231, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 330.31, "high": 343.88, "low": 318.05, "close": 319.15, "volume": 190084}, "trend_line": 331.351027, "activity_lines": {"activity_5": 324.090967, "activity_10": 334.969485, "activity_20": 338.56203, "activity_30": 336.349709}, "trend_signal": 0, "fair_value": 244.987997, "relative_strength": 10.946538, "rate_of_change": 0.33757258137386087, "market_dynamics": -1.101661, "expectation": {"probability": 54.7703, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 323.01, "high": 336.96, "low": 303.44, "close": 336.61, "volume": 183033}, "trend_line": 332.933337, "activity_lines": {"activity_5": 326.871827, "activity_10": 334.012664, "activity_20": 338.684043, "activity_30": 336.688997}, "trend_signal": 0, "fair_value": 245.901032, "relative_strength": 12.284129, "rate_of_change": 0.4775328491738783, "market_dynamics": -1.026072, "expectation": {"probability": 53.8493, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 337.63, "high": 374.045, "low": 333.67, "close": 370.87, "volume": 156186}, "trend_line": 335.353817, "activity_lines": {"activity_5": 342.0219, "activity_10": 339.585604, "activity_20": 341.940432, "activity_30": 339.136524}, "trend_signal": 1, "fair_value": 247.040041, "relative_strength": 18.354918, "rate_of_change": 0.727016411696855, "market_dynamics": -0.760195, "expectation": {"probability": 52.1201, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 370.17, "high": 416.0, "low": 370.17, "close": 414.67, "volume": 232636}, "trend_line": 338.569733, "activity_lines": {"activity_5": 368.492913, "activity_10": 352.67928, "activity_20": 349.007278, "activity_30": 344.253697}, "trend_signal": 1, "fair_value": 248.481569, "relative_strength": 25.294742, "rate_of_change": 0.9589620982307152, "market_dynamics": -0.164054, "expectation": {"probability": 52.9786, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 413.98, "high": 480.87, "low": 413.98, "close": 478.99, "volume": 424720}, "trend_line": 343.943087, "activity_lines": {"activity_5": 410.574, "activity_10": 376.448118, "activity_20": 361.753627, "activity_30": 353.313069}, "trend_signal": 1, "fair_value": 250.418457, "relative_strength": 42.116012, "rate_of_change": 1.587074530374517, "market_dynamics": 0.581536, "expectation": {"probability": 53.2636, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 478.87, "high": 499.54, "low": 436.73, "close": 498.44, "volume": 769526}, "trend_line": 349.574893, "activity_lines": {"activity_5": 448.701333, "activity_10": 401.632445, "activity_20": 375.697937, "activity_30": 363.280612}, "trend_signal": 1, "fair_value": 252.480852, "relative_strength": 44.575752, "rate_of_change": 1.637423810178218, "market_dynamics": 1.253009, "expectation": {"probability": 53.6977, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 501.01, "high": 554.17, "low": 492.08, "close": 554.17, "volume": 696120}, "trend_line": 357.539147, "activity_lines": {"activity_5": 493.452667, "activity_10": 434.373953, "activity_20": 394.137045, "activity_30": 376.480296}, "trend_signal": 1, "fair_value": 254.903352, "relative_strength": 54.712305, "rate_of_change": 2.2782683080160564, "market_dynamics": 1.772327, "expectation": {"probability": 54.2049, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 557.99, "high": 575.49, "low": 527.895, "close": 549.57, "volume": 826793}, "trend_line": 364.43247, "activity_lines": {"activity_5": 522.166667, "activity_10": 462.582336, "activity_20": 411.055291, "activity_30": 388.869383}, "trend_signal": 1, "fair_value": 257.198812, "relative_strength": 51.051219, "rate_of_change": 1.9279911186900072, "market_dynamics": 1.922751, "expectation": {"probability": 55.4419, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 558.31, "high": 605.37, "low": 511.23, "close": 603.93, "volume": 817376}, "trend_line": 373.067543, "activity_lines": {"activity_5": 557.087333, "activity_10": 496.530976, "activity_20": 432.095255, "activity_30": 404.320837}, "trend_signal": 1, "fair_value": 259.736214, "relative_strength": 61.887474, "rate_of_change": 2.3694576391615096, "market_dynamics": 1.930945, "expectation": {"probability": 53.8891, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 625.09, "high": 642.81, "low": 605.55, "close": 613.05, "volume": 603244}, "trend_line": 381.773887, "activity_lines": {"activity_5": 582.430667, "activity_10": 527.106727, "activity_20": 452.724013, "activity_30": 419.803576}, "trend_signal": 1, "fair_value": 262.33901, "relative_strength": 59.33198, "rate_of_change": 2.3337178919367965, "market_dynamics": 1.870486, "expectation": {"probability": 54.7006, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9b7fbb88-cf87-418a-9b38-22ebe462942c/", "share_image": "https://sharemaestro.com/terminal/9b7fbb88-cf87-418a-9b38-22ebe462942c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}