{"ticker": {"uuid": "9b809379-01f3-4d93-82ed-51fea39332c4", "symbol": "FLD", "name": "Fold Holdings, Inc. Class A Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FLD fell 18.83%, moving from 1.19 to 0.97. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -72.90 and has softened across the 12-week window. Market Dynamics is 0.34 on the latest week. Expectation is negative at 34.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.97"}, {"label": "12-Week Change", "value": "-18.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-72.90"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.11, "high": 1.24, "low": 0.9301, "close": 0.9659, "volume": 663587}, "trend_line": 1.945863, "activity_lines": {"activity_5": 1.182633, "activity_10": 1.287436, "activity_20": 1.343038, "activity_30": 1.569004}, "trend_signal": 0, "fair_value": 3.323574, "relative_strength": -72.900392, "rate_of_change": -4.160401274076729, "market_dynamics": 0.342098, "expectation": {"probability": 34.3434, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-28", "ohlcv": {"open": 6.82, "high": 7.0, "low": 5.25, "close": 5.26, "volume": 1210247}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.26, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.69, "high": 8.53, "low": 5.0561, "close": 7.58, "volume": 1464848}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.42, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.25, "high": 7.89, "low": 5.96, "close": 7.39, "volume": 390808}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.743333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.0, "high": 8.5, "low": 6.26, "close": 8.42, "volume": 490689}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.1625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.42, "high": 8.48, "low": 6.17, "close": 6.33, "volume": 410072}, "trend_line": null, "activity_lines": {"activity_5": 7.194667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.3, "high": 6.94, "low": 4.4553, "close": 4.71, "volume": 813004}, "trend_line": null, "activity_lines": {"activity_5": 6.432667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.6, "high": 5.0, "low": 2.51, "close": 2.69, "volume": 2200269}, "trend_line": null, "activity_lines": {"activity_5": 5.034, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.054286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3.0, "high": 3.92, "low": 2.7, "close": 3.84, "volume": 1950756}, "trend_line": null, "activity_lines": {"activity_5": 4.344667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.7775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.85, "high": 4.3559, "low": 3.35, "close": 3.83, "volume": 1452355}, "trend_line": null, "activity_lines": {"activity_5": 3.888667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.561111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.68, "high": 5.0, "low": 3.16, "close": 4.69, "volume": 2122825}, "trend_line": null, "activity_lines": {"activity_5": 4.025333, "activity_10": 4.856364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8164, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.725, "high": 4.74, "low": 3.8, "close": 3.99, "volume": 1150141}, "trend_line": null, "activity_lines": {"activity_5": 4.038, "activity_10": 4.586545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.339091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.26, "high": 4.34, "low": 3.65, "close": 3.96, "volume": 1014751}, "trend_line": null, "activity_lines": {"activity_5": 4.088667, "activity_10": 4.334364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.224167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2639, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.83, "high": 5.3, "low": 3.82, "close": 4.83, "volume": 2948317}, "trend_line": null, "activity_lines": {"activity_5": 4.344667, "activity_10": 4.306182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.193846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1034, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.535, "high": 5.535, "low": 3.65, "close": 4.2, "volume": 2071374}, "trend_line": null, "activity_lines": {"activity_5": 4.324667, "activity_10": 4.21, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.122857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9003, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.2, "high": 4.9, "low": 4.0, "close": 4.39, "volume": 1175401}, "trend_line": null, "activity_lines": {"activity_5": 4.343333, "activity_10": 4.225091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1585, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.55, "high": 5.3, "low": 4.41, "close": 4.69, "volume": 1128017}, "trend_line": null, "activity_lines": {"activity_5": 4.482, "activity_10": 4.33, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.05, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6783, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.7, "high": 4.88, "low": 3.9, "close": 4.5, "volume": 4180737}, "trend_line": null, "activity_lines": {"activity_5": 4.510667, "activity_10": 4.400727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.017647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0676, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.42, "high": 4.73, "low": 4.42, "close": 4.57, "volume": 993688}, "trend_line": null, "activity_lines": {"activity_5": 4.526667, "activity_10": 4.451273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.992778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1494, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 4.5, "high": 4.66, "low": 4.1, "close": 4.28, "volume": 934059}, "trend_line": null, "activity_lines": {"activity_5": 4.463333, "activity_10": 4.435818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.955263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8323, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.47, "high": 4.73, "low": 4.11, "close": 4.44, "volume": 1023676}, "trend_line": null, "activity_lines": {"activity_5": 4.448, "activity_10": 4.441273, "activity_20": 4.52319, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.49, "high": 4.64, "low": 4.15, "close": 4.36, "volume": 1270340}, "trend_line": null, "activity_lines": {"activity_5": 4.402667, "activity_10": 4.436727, "activity_20": 4.468952, "activity_30": null}, "trend_signal": 0, "fair_value": 4.902381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4318, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.38, "high": 4.6799, "low": 4.03, "close": 4.41, "volume": 1201739}, "trend_line": null, "activity_lines": {"activity_5": 4.396, "activity_10": 4.434545, "activity_20": 4.423762, "activity_30": null}, "trend_signal": 0, "fair_value": 4.88, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0765, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.43, "high": 4.47, "low": 4.09, "close": 4.27, "volume": 641286}, "trend_line": null, "activity_lines": {"activity_5": 4.348667, "activity_10": 4.398727, "activity_20": 4.380333, "activity_30": null}, "trend_signal": 0, "fair_value": 4.853478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9145, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.2, "high": 4.3, "low": 3.97, "close": 4.01, "volume": 422404}, "trend_line": null, "activity_lines": {"activity_5": 4.234667, "activity_10": 4.325818, "activity_20": 4.327, "activity_30": null}, "trend_signal": 0, "fair_value": 4.818333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7905, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.07, "high": 4.5, "low": 3.91, "close": 3.97, "volume": 877679}, "trend_line": null, "activity_lines": {"activity_5": 4.125333, "activity_10": 4.249091, "activity_20": 4.290857, "activity_30": null}, "trend_signal": 0, "fair_value": 4.7844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4829, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.05, "high": 4.05, "low": 3.63, "close": 3.76, "volume": 1840612}, "trend_line": null, "activity_lines": {"activity_5": 3.977333, "activity_10": 4.141818, "activity_20": 4.245952, "activity_30": null}, "trend_signal": 0, "fair_value": 4.745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3878, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.79, "high": 3.95, "low": 3.36, "close": 3.58, "volume": 2178076}, "trend_line": null, "activity_lines": {"activity_5": 3.809333, "activity_10": 4.018727, "activity_20": 4.188429, "activity_30": null}, "trend_signal": 0, "fair_value": 4.701852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4773, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.55, "high": 3.67, "low": 3.12, "close": 3.26, "volume": 1791819}, "trend_line": null, "activity_lines": {"activity_5": 3.59, "activity_10": 3.854182, "activity_20": 4.09619, "activity_30": null}, "trend_signal": 0, "fair_value": 4.650357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7279, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.3, "high": 3.55, "low": 3.15, "close": 3.29, "volume": 1532634}, "trend_line": null, "activity_lines": {"activity_5": 3.448, "activity_10": 3.718909, "activity_20": 4.009571, "activity_30": null}, "trend_signal": 0, "fair_value": 4.603448, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.819305, "expectation": {"probability": 34.4426, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.29, "high": 4.59, "low": 3.0518, "close": 4.53, "volume": 6899153}, "trend_line": 4.601, "activity_lines": {"activity_5": 3.767333, "activity_10": 3.827091, "activity_20": 4.043619, "activity_30": 4.191742}, "trend_signal": 0, "fair_value": 4.601, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.791913, "expectation": {"probability": 32.4074, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.53, "high": 4.695, "low": 3.22, "close": 3.68, "volume": 26462148}, "trend_line": 4.548333, "activity_lines": {"activity_5": 3.766, "activity_10": 3.779091, "activity_20": 3.997476, "activity_30": 4.132323}, "trend_signal": 0, "fair_value": 4.57129, "relative_strength": null, "rate_of_change": -1.1446859378395908, "market_dynamics": -0.617065, "expectation": {"probability": 44.3277, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.73, "high": 4.24, "low": 3.56, "close": 4.12, "volume": 3026131}, "trend_line": 4.433, "activity_lines": {"activity_5": 3.916667, "activity_10": 3.823455, "activity_20": 3.994714, "activity_30": 4.104688}, "trend_signal": 0, "fair_value": 4.557188, "relative_strength": null, "rate_of_change": -2.5357202298072847, "market_dynamics": -0.32033, "expectation": {"probability": 33.8115, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.12, "high": 4.24, "low": 3.8, "close": 3.85, "volume": 1814580}, "trend_line": 4.315, "activity_lines": {"activity_5": 3.941333, "activity_10": 3.824, "activity_20": 3.965476, "activity_30": 4.067075}, "trend_signal": 0, "fair_value": 4.535758, "relative_strength": null, "rate_of_change": -2.661854274757488, "market_dynamics": -0.017311, "expectation": {"probability": 45.4034, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.88, "high": 4.12, "low": 3.7, "close": 3.8, "volume": 810886}, "trend_line": 4.161, "activity_lines": {"activity_5": 3.91, "activity_10": 3.823091, "activity_20": 3.936143, "activity_30": 4.033849}, "trend_signal": 0, "fair_value": 4.514118, "relative_strength": null, "rate_of_change": -3.568945538818095, "market_dynamics": -0.063738, "expectation": {"probability": 43.2916, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.82, "high": 4.005, "low": 3.65, "close": 4.0, "volume": 475159}, "trend_line": 4.083333, "activity_lines": {"activity_5": 3.911333, "activity_10": 3.862364, "activity_20": 3.927762, "activity_30": 4.023462}, "trend_signal": 0, "fair_value": 4.499429, "relative_strength": null, "rate_of_change": -1.8665465032444108, "market_dynamics": 0.049699, "expectation": {"probability": 33.1502, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.01, "high": 4.05, "low": 3.48, "close": 3.5, "volume": 541769}, "trend_line": 4.043, "activity_lines": {"activity_5": 3.781333, "activity_10": 3.810182, "activity_20": 3.873619, "activity_30": 3.985828}, "trend_signal": 0, "fair_value": 4.471667, "relative_strength": null, "rate_of_change": -0.987747019407908, "market_dynamics": -0.012916, "expectation": {"probability": 43.9614, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.5, "high": 3.6, "low": 3.06, "close": 3.09, "volume": 578560}, "trend_line": 4.056333, "activity_lines": {"activity_5": 3.526667, "activity_10": 3.688182, "activity_20": 3.786095, "activity_30": 3.924344}, "trend_signal": 0, "fair_value": 4.434324, "relative_strength": null, "rate_of_change": 0.32977986643582147, "market_dynamics": -0.16258, "expectation": {"probability": 42.5234, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.12, "high": 3.29, "low": 2.8, "close": 3.0, "volume": 831271}, "trend_line": 4.028333, "activity_lines": {"activity_5": 3.310667, "activity_10": 3.558727, "activity_20": 3.696714, "activity_30": 3.856194}, "trend_signal": 0, "fair_value": 4.396579, "relative_strength": null, "rate_of_change": -0.6902786334356786, "market_dynamics": -0.323576, "expectation": {"probability": 40.5646, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.0, "high": 3.0989, "low": 2.9, "close": 3.04, "volume": 590576}, "trend_line": 4.002, "activity_lines": {"activity_5": 3.164667, "activity_10": 3.441273, "activity_20": 3.618619, "activity_30": 3.79243}, "trend_signal": 0, "fair_value": 4.361795, "relative_strength": null, "rate_of_change": -0.6536947168965466, "market_dynamics": -0.550321, "expectation": {"probability": 32.1481, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.03, "high": 3.31, "low": 3.02, "close": 3.25, "volume": 349747}, "trend_line": 3.954, "activity_lines": {"activity_5": 3.139333, "activity_10": 3.366545, "activity_20": 3.566429, "activity_30": 3.743914}, "trend_signal": 0, "fair_value": 4.334, "relative_strength": null, "rate_of_change": -1.199400299850065, "market_dynamics": -0.5915, "expectation": {"probability": 34.6648, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.14, "high": 3.22, "low": 2.9201, "close": 3.0, "volume": 446878}, "trend_line": 3.921, "activity_lines": {"activity_5": 3.080667, "activity_10": 3.269636, "activity_20": 3.496095, "activity_30": 3.682366}, "trend_signal": 0, "fair_value": 4.301463, "relative_strength": null, "rate_of_change": -0.8345978755690532, "market_dynamics": -0.579036, "expectation": {"probability": 43.364, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.03, "high": 3.35, "low": 2.9, "close": 3.14, "volume": 599144}, "trend_line": 3.893667, "activity_lines": {"activity_5": 3.102, "activity_10": 3.210545, "activity_20": 3.445571, "activity_30": 3.631978}, "trend_signal": 0, "fair_value": 4.27381, "relative_strength": null, "rate_of_change": -0.6970925784238615, "market_dynamics": -0.492453, "expectation": {"probability": 35.9109, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.06, "high": 3.1, "low": 2.7, "close": 2.7, "volume": 1246670}, "trend_line": 3.822667, "activity_lines": {"activity_5": 2.973333, "activity_10": 3.089273, "activity_20": 3.35919, "activity_30": 3.554968}, "trend_signal": 0, "fair_value": 4.237209, "relative_strength": null, "rate_of_change": -1.8234738615295085, "market_dynamics": -0.573578, "expectation": {"probability": 44.132, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.67, "high": 2.94, "low": 2.501, "close": 2.6, "volume": 482406}, "trend_line": 3.769333, "activity_lines": {"activity_5": 2.831333, "activity_10": 2.970727, "activity_20": 3.270762, "activity_30": 3.476086}, "trend_signal": 0, "fair_value": 4.2, "relative_strength": null, "rate_of_change": -1.3952039243805436, "market_dynamics": -0.921315, "expectation": {"probability": 42.7725, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.52, "high": 2.85, "low": 2.51, "close": 2.76, "volume": 398558}, "trend_line": 3.715, "activity_lines": {"activity_5": 2.772, "activity_10": 2.903091, "activity_20": 3.204286, "activity_30": 3.410968}, "trend_signal": 0, "fair_value": 4.168, "relative_strength": null, "rate_of_change": -1.4414486594843223, "market_dynamics": -1.091348, "expectation": {"probability": 35.461, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.79, "high": 2.932, "low": 2.265, "close": 2.46, "volume": 708721}, "trend_line": 3.640667, "activity_lines": {"activity_5": 2.645333, "activity_10": 2.803455, "activity_20": 3.115, "activity_30": 3.33}, "trend_signal": 0, "fair_value": 4.13087, "relative_strength": null, "rate_of_change": -2.000888290713318, "market_dynamics": -1.398948, "expectation": {"probability": 43.2671, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.44, "high": 2.54, "low": 2.22, "close": 2.31, "volume": 685682}, "trend_line": 3.567667, "activity_lines": {"activity_5": 2.504667, "activity_10": 2.695455, "activity_20": 3.017619, "activity_30": 3.244151}, "trend_signal": 0, "fair_value": 4.092128, "relative_strength": null, "rate_of_change": -2.005127082482412, "market_dynamics": -1.560691, "expectation": {"probability": 42.0601, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.27, "high": 2.31, "low": 1.875, "close": 1.9, "volume": 481390}, "trend_line": 3.478667, "activity_lines": {"activity_5": 2.282667, "activity_10": 2.527091, "activity_20": 2.887238, "activity_30": 3.136559}, "trend_signal": 0, "fair_value": 4.046458, "relative_strength": null, "rate_of_change": -2.4946274414063856, "market_dynamics": -1.636111, "expectation": {"probability": 40.7061, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.91, "high": 2.31, "low": 1.81, "close": 1.94, "volume": 791619}, "trend_line": 3.400667, "activity_lines": {"activity_5": 2.127333, "activity_10": 2.386, "activity_20": 2.767143, "activity_30": 3.03729}, "trend_signal": 0, "fair_value": 4.003469, "relative_strength": null, "rate_of_change": -2.242238190663271, "market_dynamics": -1.85659, "expectation": {"probability": 34.1361, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.96, "high": 2.13, "low": 1.71, "close": 1.79, "volume": 822276}, "trend_line": 3.312333, "activity_lines": {"activity_5": 1.966, "activity_10": 2.237636, "activity_20": 2.63919, "activity_30": 2.933376}, "trend_signal": 0, "fair_value": 3.9592, "relative_strength": null, "rate_of_change": -2.597549245486244, "market_dynamics": -1.994037, "expectation": {"probability": 41.2683, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.79, "high": 1.79, "low": 1.44, "close": 1.5, "volume": 927930}, "trend_line": 3.217, "activity_lines": {"activity_5": 1.772667, "activity_10": 2.063091, "activity_20": 2.496667, "activity_30": 2.816452}, "trend_signal": 0, "fair_value": 3.91098, "relative_strength": null, "rate_of_change": -2.8781224593058763, "market_dynamics": -2.110021, "expectation": {"probability": 40.2474, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.48, "high": 1.64, "low": 1.4, "close": 1.49, "volume": 507937}, "trend_line": 3.119667, "activity_lines": {"activity_5": 1.64, "activity_10": 1.914, "activity_20": 2.363571, "activity_30": 2.705032}, "trend_signal": 0, "fair_value": 3.864423, "relative_strength": -65.737797, "rate_of_change": -3.0255828411563535, "market_dynamics": -2.134247, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.46, "high": 1.569, "low": 1.4204, "close": 1.49, "volume": 539807}, "trend_line": 3.027, "activity_lines": {"activity_5": 1.562, "activity_10": 1.794909, "activity_20": 2.243, "activity_30": 2.599892}, "trend_signal": 0, "fair_value": 3.819623, "relative_strength": -64.900886, "rate_of_change": -2.9704131883306792, "market_dynamics": -2.123302, "expectation": {"probability": 34.322, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.49, "high": 1.535, "low": 1.3084, "close": 1.35, "volume": 686014}, "trend_line": 2.938333, "activity_lines": {"activity_5": 1.464667, "activity_10": 1.672364, "activity_20": 2.120333, "activity_30": 2.491699}, "trend_signal": 0, "fair_value": 3.773889, "relative_strength": -66.581808, "rate_of_change": -2.9292038321770746, "market_dynamics": -2.151183, "expectation": {"probability": 38.3764, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.325, "high": 1.5, "low": 1.17, "close": 1.19, "volume": 699256}, "trend_line": 2.845667, "activity_lines": {"activity_5": 1.353333, "activity_10": 1.543455, "activity_20": 1.994095, "activity_30": 2.378903}, "trend_signal": 0, "fair_value": 3.726909, "relative_strength": -69.052266, "rate_of_change": -3.153692927248202, "market_dynamics": -2.180659, "expectation": {"probability": 37.1871, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.24, "high": 1.5099, "low": 1.0, "close": 1.16, "volume": 1697769}, "trend_line": 2.759, "activity_lines": {"activity_5": 1.272, "activity_10": 1.437636, "activity_20": 1.878381, "activity_30": 2.270151}, "trend_signal": 0, "fair_value": 3.681071, "relative_strength": -67.732901, "rate_of_change": -3.045577715171883, "market_dynamics": -2.206581, "expectation": {"probability": 35.8621, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.16, "high": 1.5389, "low": 1.16, "close": 1.3, "volume": 775476}, "trend_line": 2.683, "activity_lines": {"activity_5": 1.26, "activity_10": 1.380909, "activity_20": 1.787143, "activity_30": 2.176022}, "trend_signal": 0, "fair_value": 3.639298, "relative_strength": -61.27805, "rate_of_change": -2.7546212395795604, "market_dynamics": -2.164372, "expectation": {"probability": 25.2362, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.3, "high": 1.37, "low": 1.1968, "close": 1.25, "volume": 255835}, "trend_line": 2.616, "activity_lines": {"activity_5": 1.244, "activity_10": 1.333455, "activity_20": 1.699667, "activity_30": 2.08357}, "trend_signal": 0, "fair_value": 3.598103, "relative_strength": -63.116191, "rate_of_change": -2.4972046216921258, "market_dynamics": -1.974832, "expectation": {"probability": 36.8026, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.24, "high": 1.42, "low": 1.205, "close": 1.25, "volume": 268885}, "trend_line": 2.548, "activity_lines": {"activity_5": 1.244, "activity_10": 1.297818, "activity_20": 1.620524, "activity_30": 1.995441}, "trend_signal": 0, "fair_value": 3.558305, "relative_strength": -64.227541, "rate_of_change": -2.5993883792048953, "market_dynamics": -1.732076, "expectation": {"probability": 29.6998, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.24, "high": 1.73, "low": 1.12, "close": 1.56, "volume": 854999}, "trend_line": 2.449, "activity_lines": {"activity_5": 1.354, "activity_10": 1.331091, "activity_20": 1.579429, "activity_30": 1.931699}, "trend_signal": 0, "fair_value": 3.525, "relative_strength": -57.04771, "rate_of_change": -3.88540031397175, "market_dynamics": -1.075141, "expectation": {"probability": 25.8495, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.58, "high": 1.635, "low": 1.3702, "close": 1.52, "volume": 522063}, "trend_line": 2.377, "activity_lines": {"activity_5": 1.426, "activity_10": 1.361273, "activity_20": 1.542571, "activity_30": 1.871763}, "trend_signal": 0, "fair_value": 3.492131, "relative_strength": -58.256986, "rate_of_change": -2.939975500204168, "market_dynamics": -0.507643, "expectation": {"probability": 36.3547, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.51, "high": 1.595, "low": 1.4, "close": 1.47, "volume": 453926}, "trend_line": 2.288667, "activity_lines": {"activity_5": 1.457333, "activity_10": 1.382, "activity_20": 1.508, "activity_30": 1.813247}, "trend_signal": 0, "fair_value": 3.459516, "relative_strength": -59.177381, "rate_of_change": -3.7161548169962138, "market_dynamics": -0.041777, "expectation": {"probability": 35.4467, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.45, "high": 1.635, "low": 1.15, "close": 1.37, "volume": 688089}, "trend_line": 2.206, "activity_lines": {"activity_5": 1.444, "activity_10": 1.384909, "activity_20": 1.471857, "activity_30": 1.753978}, "trend_signal": 0, "fair_value": 3.426349, "relative_strength": -63.102395, "rate_of_change": -3.6120152036097792, "market_dynamics": 0.380064, "expectation": {"probability": 34.0684, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.38, "high": 1.66, "low": 1.32, "close": 1.42, "volume": 715355}, "trend_line": 2.126667, "activity_lines": {"activity_5": 1.439333, "activity_10": 1.399091, "activity_20": 1.44681, "activity_30": 1.703269}, "trend_signal": 0, "fair_value": 3.395, "relative_strength": -60.819584, "rate_of_change": -3.5962375339981913, "market_dynamics": 0.398416, "expectation": {"probability": 24.4502, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.36, "high": 1.46, "low": 1.05, "close": 1.11, "volume": 674384}, "trend_line": 2.030333, "activity_lines": {"activity_5": 1.32, "activity_10": 1.355636, "activity_20": 1.397857, "activity_30": 1.637677}, "trend_signal": 0, "fair_value": 3.359846, "relative_strength": -68.803715, "rate_of_change": -4.529811202223936, "market_dynamics": 0.388711, "expectation": {"probability": 35.2697, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.11, "high": 1.24, "low": 0.9301, "close": 0.9659, "volume": 663587}, "trend_line": 1.945863, "activity_lines": {"activity_5": 1.182633, "activity_10": 1.287436, "activity_20": 1.343038, "activity_30": 1.569004}, "trend_signal": 0, "fair_value": 3.323574, "relative_strength": -72.900392, "rate_of_change": -4.160401274076729, "market_dynamics": 0.342098, "expectation": {"probability": 34.3434, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9b809379-01f3-4d93-82ed-51fea39332c4/", "share_image": "https://sharemaestro.com/terminal/9b809379-01f3-4d93-82ed-51fea39332c4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}