{"ticker": {"uuid": "9b809379-01f3-4d93-82ed-51fea39332c4", "symbol": "FLD", "name": "Fold Holdings, Inc. Class A Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FLD fell 68.55%, moving from 1.52 to 0.48. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -83.34 and has softened across the 12-week window. Market Dynamics is -0.54 on the latest week. Next-week expectancy is negative at 31.47% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.48"}, {"label": "12-Week Change", "value": "-68.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 31.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-83.34"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.4766, "high": 0.4999, "low": 0.4281, "close": 0.478, "volume": 713325}, "trend_line": 1.437113, "activity_lines": {"activity_5": 0.501333, "activity_10": 0.640202, "activity_20": 0.916453, "activity_30": 1.106149}, "trend_signal": 0, "fair_value": 3.144841, "relative_strength": -83.336739, "rate_of_change": -5.815393024333361, "market_dynamics": -0.541299, "expectation": {"probability": 31.4675, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-21", "ohlcv": {"open": 10.35, "high": 14.0, "low": 6.91, "close": 6.96, "volume": 1576188}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.96, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.82, "high": 7.0, "low": 5.25, "close": 5.26, "volume": 1210247}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.11, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.69, "high": 8.53, "low": 5.0561, "close": 7.58, "volume": 1464848}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.25, "high": 7.89, "low": 5.96, "close": 7.39, "volume": 390808}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.7975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.0, "high": 8.5, "low": 6.26, "close": 8.42, "volume": 490689}, "trend_line": null, "activity_lines": {"activity_5": 7.458667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.42, "high": 8.48, "low": 6.17, "close": 6.33, "volume": 410072}, "trend_line": null, "activity_lines": {"activity_5": 7.194667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.99, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.3, "high": 6.94, "low": 4.4553, "close": 4.71, "volume": 813004}, "trend_line": null, "activity_lines": {"activity_5": 6.432667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.664286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.6, "high": 5.0, "low": 2.51, "close": 2.69, "volume": 2200269}, "trend_line": null, "activity_lines": {"activity_5": 5.034, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.1675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4194, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.0, "high": 3.92, "low": 2.7, "close": 3.84, "volume": 1950756}, "trend_line": null, "activity_lines": {"activity_5": 4.344667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.908889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.85, "high": 4.3559, "low": 3.35, "close": 3.83, "volume": 1452355}, "trend_line": null, "activity_lines": {"activity_5": 3.888667, "activity_10": 5.040182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.701, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0138, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.68, "high": 5.0, "low": 3.16, "close": 4.69, "volume": 2122825}, "trend_line": null, "activity_lines": {"activity_5": 4.025333, "activity_10": 4.856364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.609091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7597, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.725, "high": 4.74, "low": 3.8, "close": 3.99, "volume": 1150141}, "trend_line": null, "activity_lines": {"activity_5": 4.038, "activity_10": 4.586545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.474167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7956, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.26, "high": 4.34, "low": 3.65, "close": 3.96, "volume": 1014751}, "trend_line": null, "activity_lines": {"activity_5": 4.088667, "activity_10": 4.334364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.357692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.83, "high": 5.3, "low": 3.82, "close": 4.83, "volume": 2948317}, "trend_line": null, "activity_lines": {"activity_5": 4.344667, "activity_10": 4.306182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.32, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6456, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.535, "high": 5.535, "low": 3.65, "close": 4.2, "volume": 2071374}, "trend_line": null, "activity_lines": {"activity_5": 4.324667, "activity_10": 4.21, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.245333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7127, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.2, "high": 4.9, "low": 4.0, "close": 4.39, "volume": 1175401}, "trend_line": null, "activity_lines": {"activity_5": 4.343333, "activity_10": 4.225091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.191875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.7802, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.55, "high": 5.3, "low": 4.41, "close": 4.69, "volume": 1128017}, "trend_line": null, "activity_lines": {"activity_5": 4.482, "activity_10": 4.33, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.162353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.7, "high": 4.88, "low": 3.9, "close": 4.5, "volume": 4180737}, "trend_line": null, "activity_lines": {"activity_5": 4.510667, "activity_10": 4.400727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.125556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7416, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.42, "high": 4.73, "low": 4.42, "close": 4.57, "volume": 993688}, "trend_line": null, "activity_lines": {"activity_5": 4.526667, "activity_10": 4.451273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.096316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6963, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.5, "high": 4.66, "low": 4.1, "close": 4.28, "volume": 934059}, "trend_line": null, "activity_lines": {"activity_5": 4.463333, "activity_10": 4.435818, "activity_20": 4.58181, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6096, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.47, "high": 4.73, "low": 4.11, "close": 4.44, "volume": 1023676}, "trend_line": null, "activity_lines": {"activity_5": 4.448, "activity_10": 4.441273, "activity_20": 4.52319, "activity_30": null}, "trend_signal": 0, "fair_value": 5.02619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3475, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.49, "high": 4.64, "low": 4.15, "close": 4.36, "volume": 1270340}, "trend_line": null, "activity_lines": {"activity_5": 4.402667, "activity_10": 4.436727, "activity_20": 4.468952, "activity_30": null}, "trend_signal": 0, "fair_value": 4.995909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3005, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.38, "high": 4.6799, "low": 4.03, "close": 4.41, "volume": 1201739}, "trend_line": null, "activity_lines": {"activity_5": 4.396, "activity_10": 4.434545, "activity_20": 4.423762, "activity_30": null}, "trend_signal": 0, "fair_value": 4.970435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8696, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.43, "high": 4.47, "low": 4.09, "close": 4.27, "volume": 641286}, "trend_line": null, "activity_lines": {"activity_5": 4.348667, "activity_10": 4.398727, "activity_20": 4.380333, "activity_30": null}, "trend_signal": 0, "fair_value": 4.94125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.2, "high": 4.3, "low": 3.97, "close": 4.01, "volume": 422404}, "trend_line": null, "activity_lines": {"activity_5": 4.234667, "activity_10": 4.325818, "activity_20": 4.327, "activity_30": null}, "trend_signal": 0, "fair_value": 4.904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8847, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.07, "high": 4.5, "low": 3.91, "close": 3.97, "volume": 877679}, "trend_line": null, "activity_lines": {"activity_5": 4.125333, "activity_10": 4.249091, "activity_20": 4.290857, "activity_30": null}, "trend_signal": 0, "fair_value": 4.868077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7251, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.05, "high": 4.05, "low": 3.63, "close": 3.76, "volume": 1840612}, "trend_line": null, "activity_lines": {"activity_5": 3.977333, "activity_10": 4.141818, "activity_20": 4.245952, "activity_30": null}, "trend_signal": 0, "fair_value": 4.827037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7557, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.79, "high": 3.95, "low": 3.36, "close": 3.58, "volume": 2178076}, "trend_line": null, "activity_lines": {"activity_5": 3.809333, "activity_10": 4.018727, "activity_20": 4.188429, "activity_30": null}, "trend_signal": 0, "fair_value": 4.7825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9524, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.55, "high": 3.67, "low": 3.12, "close": 3.26, "volume": 1791819}, "trend_line": null, "activity_lines": {"activity_5": 3.59, "activity_10": 3.854182, "activity_20": 4.09619, "activity_30": null}, "trend_signal": 0, "fair_value": 4.73, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.42937, "expectation": {"probability": 39.7781, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.3, "high": 3.55, "low": 3.15, "close": 3.29, "volume": 1532634}, "trend_line": 4.682, "activity_lines": {"activity_5": 3.448, "activity_10": 3.718909, "activity_20": 4.009571, "activity_30": 4.201548}, "trend_signal": 0, "fair_value": 4.682, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.660819, "expectation": {"probability": 32.4074, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.29, "high": 4.59, "low": 3.0518, "close": 4.53, "volume": 6899153}, "trend_line": 4.601, "activity_lines": {"activity_5": 3.767333, "activity_10": 3.827091, "activity_20": 4.043619, "activity_30": 4.191742}, "trend_signal": 0, "fair_value": 4.677097, "relative_strength": null, "rate_of_change": -1.7300299017513967, "market_dynamics": -0.507498, "expectation": {"probability": 35.3982, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.53, "high": 4.695, "low": 3.22, "close": 3.68, "volume": 26462148}, "trend_line": 4.548333, "activity_lines": {"activity_5": 3.766, "activity_10": 3.779091, "activity_20": 3.997476, "activity_30": 4.132323}, "trend_signal": 0, "fair_value": 4.645938, "relative_strength": null, "rate_of_change": -1.1446859378395908, "market_dynamics": -0.298612, "expectation": {"probability": 47.7318, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.73, "high": 4.24, "low": 3.56, "close": 4.12, "volume": 3026131}, "trend_line": 4.433, "activity_lines": {"activity_5": 3.916667, "activity_10": 3.823455, "activity_20": 3.994714, "activity_30": 4.104688}, "trend_signal": 0, "fair_value": 4.63, "relative_strength": null, "rate_of_change": -2.5357202298072847, "market_dynamics": 0.001749, "expectation": {"probability": 36.2725, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.12, "high": 4.24, "low": 3.8, "close": 3.85, "volume": 1814580}, "trend_line": 4.315, "activity_lines": {"activity_5": 3.941333, "activity_10": 3.824, "activity_20": 3.965476, "activity_30": 4.067075}, "trend_signal": 0, "fair_value": 4.607059, "relative_strength": null, "rate_of_change": -2.661854274757488, "market_dynamics": 0.289799, "expectation": {"probability": 47.4265, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.88, "high": 4.12, "low": 3.7, "close": 3.8, "volume": 810886}, "trend_line": 4.161, "activity_lines": {"activity_5": 3.91, "activity_10": 3.823091, "activity_20": 3.936143, "activity_30": 4.033849}, "trend_signal": 0, "fair_value": 4.584, "relative_strength": null, "rate_of_change": -3.568945538818095, "market_dynamics": 0.215845, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.82, "high": 4.005, "low": 3.65, "close": 4.0, "volume": 475159}, "trend_line": 4.083333, "activity_lines": {"activity_5": 3.911333, "activity_10": 3.862364, "activity_20": 3.927762, "activity_30": 4.023462}, "trend_signal": 0, "fair_value": 4.567778, "relative_strength": null, "rate_of_change": -1.8665465032444108, "market_dynamics": 0.268269, "expectation": {"probability": 35.0087, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.01, "high": 4.05, "low": 3.48, "close": 3.5, "volume": 541769}, "trend_line": 4.043, "activity_lines": {"activity_5": 3.781333, "activity_10": 3.810182, "activity_20": 3.873619, "activity_30": 3.985828}, "trend_signal": 0, "fair_value": 4.538919, "relative_strength": null, "rate_of_change": -0.987747019407908, "market_dynamics": 0.177991, "expectation": {"probability": 45.7278, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.5, "high": 3.6, "low": 3.06, "close": 3.09, "volume": 578560}, "trend_line": 4.056333, "activity_lines": {"activity_5": 3.526667, "activity_10": 3.688182, "activity_20": 3.786095, "activity_30": 3.924344}, "trend_signal": 0, "fair_value": 4.500789, "relative_strength": null, "rate_of_change": 0.32977986643582147, "market_dynamics": 0.05089, "expectation": {"probability": 43.921, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.12, "high": 3.29, "low": 2.8, "close": 3.0, "volume": 831271}, "trend_line": 4.028333, "activity_lines": {"activity_5": 3.310667, "activity_10": 3.558727, "activity_20": 3.696714, "activity_30": 3.856194}, "trend_signal": 0, "fair_value": 4.462308, "relative_strength": null, "rate_of_change": -0.6902786334356786, "market_dynamics": -0.080761, "expectation": {"probability": 43.7135, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.0, "high": 3.0989, "low": 2.9, "close": 3.04, "volume": 590576}, "trend_line": 4.002, "activity_lines": {"activity_5": 3.164667, "activity_10": 3.441273, "activity_20": 3.618619, "activity_30": 3.79243}, "trend_signal": 0, "fair_value": 4.42675, "relative_strength": null, "rate_of_change": -0.6536947168965466, "market_dynamics": -0.269123, "expectation": {"probability": 35.2071, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.03, "high": 3.31, "low": 3.02, "close": 3.25, "volume": 349747}, "trend_line": 3.954, "activity_lines": {"activity_5": 3.139333, "activity_10": 3.366545, "activity_20": 3.566429, "activity_30": 3.743914}, "trend_signal": 0, "fair_value": 4.398049, "relative_strength": null, "rate_of_change": -1.199400299850065, "market_dynamics": -0.287447, "expectation": {"probability": 37.6068, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.14, "high": 3.22, "low": 2.9201, "close": 3.0, "volume": 446878}, "trend_line": 3.921, "activity_lines": {"activity_5": 3.080667, "activity_10": 3.269636, "activity_20": 3.496095, "activity_30": 3.682366}, "trend_signal": 0, "fair_value": 4.364762, "relative_strength": null, "rate_of_change": -0.8345978755690532, "market_dynamics": -0.29683, "expectation": {"probability": 46.4146, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.03, "high": 3.35, "low": 2.9, "close": 3.14, "volume": 599144}, "trend_line": 3.893667, "activity_lines": {"activity_5": 3.102, "activity_10": 3.210545, "activity_20": 3.445571, "activity_30": 3.631978}, "trend_signal": 0, "fair_value": 4.336279, "relative_strength": null, "rate_of_change": -0.6970925784238615, "market_dynamics": -0.232487, "expectation": {"probability": 38.6126, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.06, "high": 3.1, "low": 2.7, "close": 2.7, "volume": 1246670}, "trend_line": 3.822667, "activity_lines": {"activity_5": 2.973333, "activity_10": 3.089273, "activity_20": 3.35919, "activity_30": 3.554968}, "trend_signal": 0, "fair_value": 4.299091, "relative_strength": null, "rate_of_change": -1.8234738615295085, "market_dynamics": -0.3092, "expectation": {"probability": 46.966, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.67, "high": 2.94, "low": 2.501, "close": 2.6, "volume": 482406}, "trend_line": 3.769333, "activity_lines": {"activity_5": 2.831333, "activity_10": 2.970727, "activity_20": 3.270762, "activity_30": 3.476086}, "trend_signal": 0, "fair_value": 4.261333, "relative_strength": null, "rate_of_change": -1.3952039243805436, "market_dynamics": -0.653834, "expectation": {"probability": 45.5294, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.52, "high": 2.85, "low": 2.51, "close": 2.76, "volume": 398558}, "trend_line": 3.715, "activity_lines": {"activity_5": 2.772, "activity_10": 2.903091, "activity_20": 3.204286, "activity_30": 3.410968}, "trend_signal": 0, "fair_value": 4.228696, "relative_strength": null, "rate_of_change": -1.4414486594843223, "market_dynamics": -0.823553, "expectation": {"probability": 37.8985, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.79, "high": 2.932, "low": 2.265, "close": 2.46, "volume": 708721}, "trend_line": 3.640667, "activity_lines": {"activity_5": 2.645333, "activity_10": 2.803455, "activity_20": 3.115, "activity_30": 3.33}, "trend_signal": 0, "fair_value": 4.191064, "relative_strength": null, "rate_of_change": -2.000888290713318, "market_dynamics": -1.131919, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.44, "high": 2.54, "low": 2.22, "close": 2.31, "volume": 685682}, "trend_line": 3.567667, "activity_lines": {"activity_5": 2.504667, "activity_10": 2.695455, "activity_20": 3.017619, "activity_30": 3.244151}, "trend_signal": 0, "fair_value": 4.151875, "relative_strength": null, "rate_of_change": -2.005127082482412, "market_dynamics": -1.314508, "expectation": {"probability": 44.5629, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.27, "high": 2.31, "low": 1.875, "close": 1.9, "volume": 481390}, "trend_line": 3.478667, "activity_lines": {"activity_5": 2.282667, "activity_10": 2.527091, "activity_20": 2.887238, "activity_30": 3.136559}, "trend_signal": 0, "fair_value": 4.105918, "relative_strength": null, "rate_of_change": -2.4946274414063856, "market_dynamics": -1.403686, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.91, "high": 2.31, "low": 1.81, "close": 1.94, "volume": 791619}, "trend_line": 3.400667, "activity_lines": {"activity_5": 2.127333, "activity_10": 2.386, "activity_20": 2.767143, "activity_30": 3.03729}, "trend_signal": 0, "fair_value": 4.0626, "relative_strength": null, "rate_of_change": -2.242238190663271, "market_dynamics": -1.613206, "expectation": {"probability": 36.2971, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.96, "high": 2.13, "low": 1.71, "close": 1.79, "volume": 822276}, "trend_line": 3.312333, "activity_lines": {"activity_5": 1.966, "activity_10": 2.237636, "activity_20": 2.63919, "activity_30": 2.933376}, "trend_signal": 0, "fair_value": 4.018039, "relative_strength": null, "rate_of_change": -2.597549245486244, "market_dynamics": -1.728775, "expectation": {"probability": 43.55, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.79, "high": 1.79, "low": 1.44, "close": 1.5, "volume": 927930}, "trend_line": 3.217, "activity_lines": {"activity_5": 1.772667, "activity_10": 2.063091, "activity_20": 2.496667, "activity_30": 2.816452}, "trend_signal": 0, "fair_value": 3.969615, "relative_strength": -66.103066, "rate_of_change": -2.8781224593058763, "market_dynamics": -1.815695, "expectation": {"probability": 45.554, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.48, "high": 1.64, "low": 1.4, "close": 1.49, "volume": 507937}, "trend_line": 3.119667, "activity_lines": {"activity_5": 1.64, "activity_10": 1.914, "activity_20": 2.363571, "activity_30": 2.705032}, "trend_signal": 0, "fair_value": 3.92283, "relative_strength": -65.737796, "rate_of_change": -3.0255828411563535, "market_dynamics": -1.813667, "expectation": {"probability": 43.9894, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.46, "high": 1.569, "low": 1.4204, "close": 1.49, "volume": 539807}, "trend_line": 3.027, "activity_lines": {"activity_5": 1.562, "activity_10": 1.794909, "activity_20": 2.243, "activity_30": 2.599892}, "trend_signal": 0, "fair_value": 3.877778, "relative_strength": -64.900885, "rate_of_change": -2.9704131883306792, "market_dynamics": -1.80157, "expectation": {"probability": 37.6321, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.49, "high": 1.535, "low": 1.3084, "close": 1.35, "volume": 686014}, "trend_line": 2.938333, "activity_lines": {"activity_5": 1.464667, "activity_10": 1.672364, "activity_20": 2.120333, "activity_30": 2.491699}, "trend_signal": 0, "fair_value": 3.831818, "relative_strength": -66.581806, "rate_of_change": -2.9292038321770746, "market_dynamics": -1.825612, "expectation": {"probability": 40.6593, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.325, "high": 1.5, "low": 1.17, "close": 1.19, "volume": 699256}, "trend_line": 2.845667, "activity_lines": {"activity_5": 1.353333, "activity_10": 1.543455, "activity_20": 1.994095, "activity_30": 2.378903}, "trend_signal": 0, "fair_value": 3.784643, "relative_strength": -69.052265, "rate_of_change": -3.153692927248202, "market_dynamics": -1.856492, "expectation": {"probability": 39.4083, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.24, "high": 1.5099, "low": 1.0, "close": 1.16, "volume": 1697769}, "trend_line": 2.759, "activity_lines": {"activity_5": 1.272, "activity_10": 1.437636, "activity_20": 1.878381, "activity_30": 2.270151}, "trend_signal": 0, "fair_value": 3.738596, "relative_strength": -67.7329, "rate_of_change": -3.045577715171883, "market_dynamics": -1.872108, "expectation": {"probability": 38.0137, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.16, "high": 1.5389, "low": 1.16, "close": 1.3, "volume": 775476}, "trend_line": 2.683, "activity_lines": {"activity_5": 1.26, "activity_10": 1.380909, "activity_20": 1.787143, "activity_30": 2.176022}, "trend_signal": 0, "fair_value": 3.696552, "relative_strength": -61.27805, "rate_of_change": -2.7546212395795604, "market_dynamics": -1.830269, "expectation": {"probability": 27.3585, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.3, "high": 1.37, "low": 1.1968, "close": 1.25, "volume": 255835}, "trend_line": 2.616, "activity_lines": {"activity_5": 1.244, "activity_10": 1.333455, "activity_20": 1.699667, "activity_30": 2.08357}, "trend_signal": 0, "fair_value": 3.655085, "relative_strength": -63.116191, "rate_of_change": -2.4972046216921258, "market_dynamics": -1.690131, "expectation": {"probability": 38.806, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.24, "high": 1.42, "low": 1.205, "close": 1.25, "volume": 268885}, "trend_line": 2.548, "activity_lines": {"activity_5": 1.244, "activity_10": 1.297818, "activity_20": 1.620524, "activity_30": 1.995441}, "trend_signal": 0, "fair_value": 3.615, "relative_strength": -64.227541, "rate_of_change": -2.5993883792048953, "market_dynamics": -1.510807, "expectation": {"probability": 32.1767, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.24, "high": 1.73, "low": 1.12, "close": 1.56, "volume": 854999}, "trend_line": 2.449, "activity_lines": {"activity_5": 1.354, "activity_10": 1.331091, "activity_20": 1.579429, "activity_30": 1.931699}, "trend_signal": 0, "fair_value": 3.581311, "relative_strength": -57.04771, "rate_of_change": -3.88540031397175, "market_dynamics": -0.922425, "expectation": {"probability": 27.7576, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.58, "high": 1.635, "low": 1.3702, "close": 1.52, "volume": 522063}, "trend_line": 2.377, "activity_lines": {"activity_5": 1.426, "activity_10": 1.361273, "activity_20": 1.542571, "activity_30": 1.871763}, "trend_signal": 0, "fair_value": 3.548065, "relative_strength": -58.21134, "rate_of_change": -2.939975500204168, "market_dynamics": -0.418028, "expectation": {"probability": 38.1978, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.51, "high": 1.595, "low": 1.4, "close": 1.47, "volume": 453926}, "trend_line": 2.288667, "activity_lines": {"activity_5": 1.457333, "activity_10": 1.382, "activity_20": 1.508, "activity_30": 1.813247}, "trend_signal": 0, "fair_value": 3.515079, "relative_strength": -59.133105, "rate_of_change": -3.7161548169962138, "market_dynamics": 0.034858, "expectation": {"probability": 36.8196, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.45, "high": 1.635, "low": 1.15, "close": 1.37, "volume": 688089}, "trend_line": 2.206, "activity_lines": {"activity_5": 1.444, "activity_10": 1.384909, "activity_20": 1.471857, "activity_30": 1.753978}, "trend_signal": 0, "fair_value": 3.481563, "relative_strength": -63.06268, "rate_of_change": -3.6120152036097792, "market_dynamics": 0.46035, "expectation": {"probability": 35.8255, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.38, "high": 1.66, "low": 1.32, "close": 1.42, "volume": 715355}, "trend_line": 2.126667, "activity_lines": {"activity_5": 1.439333, "activity_10": 1.399091, "activity_20": 1.44681, "activity_30": 1.703269}, "trend_signal": 0, "fair_value": 3.449846, "relative_strength": -60.777759, "rate_of_change": -3.5962375339981913, "market_dynamics": 0.479026, "expectation": {"probability": 24.7219, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.36, "high": 1.46, "low": 1.05, "close": 1.11, "volume": 674384}, "trend_line": 2.030333, "activity_lines": {"activity_5": 1.32, "activity_10": 1.355636, "activity_20": 1.397857, "activity_30": 1.637677}, "trend_signal": 0, "fair_value": 3.414394, "relative_strength": -68.770654, "rate_of_change": -4.529811202223936, "market_dynamics": 0.473867, "expectation": {"probability": 36.6829, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.11, "high": 1.24, "low": 0.930101, "close": 0.9659, "volume": 663587}, "trend_line": 1.945863, "activity_lines": {"activity_5": 1.182633, "activity_10": 1.287436, "activity_20": 1.343038, "activity_30": 1.569004}, "trend_signal": 0, "fair_value": 3.377849, "relative_strength": -72.871859, "rate_of_change": -4.160401274076729, "market_dynamics": 0.417888, "expectation": {"probability": 35.7755, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.9832, "high": 1.0404, "low": 0.56, "close": 0.652, "volume": 786789}, "trend_line": 1.864597, "activity_lines": {"activity_5": 0.977573, "activity_10": 1.165693, "activity_20": 1.265439, "activity_30": 1.485529}, "trend_signal": 0, "fair_value": 3.337763, "relative_strength": -80.242179, "rate_of_change": -4.176347461254972, "market_dynamics": 0.262856, "expectation": {"probability": 34.7505, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.669, "high": 1.6, "low": 0.562, "close": 0.582, "volume": 127253911}, "trend_line": 1.783997, "activity_lines": {"activity_5": 0.803713, "activity_10": 1.043004, "activity_20": 1.189068, "activity_30": 1.402781}, "trend_signal": 0, "fair_value": 3.297825, "relative_strength": -82.166006, "rate_of_change": -4.322649880912604, "market_dynamics": 0.118514, "expectation": {"probability": 33.7826, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.59, "high": 0.66199, "low": 0.56, "close": 0.57, "volume": 4625595}, "trend_line": 1.701663, "activity_lines": {"activity_5": 0.678387, "activity_10": 0.930278, "activity_20": 1.11783, "activity_30": 1.324459}, "trend_signal": 0, "fair_value": 3.258856, "relative_strength": -82.404754, "rate_of_change": -4.6151422900374905, "market_dynamics": -0.052815, "expectation": {"probability": 33.7115, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.583, "high": 0.5939, "low": 0.4516, "close": 0.494, "volume": 3083680}, "trend_line": 1.609797, "activity_lines": {"activity_5": 0.584393, "activity_10": 0.816098, "activity_20": 1.045878, "activity_30": 1.246545}, "trend_signal": 0, "fair_value": 3.219914, "relative_strength": -83.475812, "rate_of_change": -5.398601250658914, "market_dynamics": -0.224702, "expectation": {"probability": 33.0159, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.49, "high": 0.5173, "low": 0.4432, "close": 0.4815, "volume": 875650}, "trend_line": 1.525847, "activity_lines": {"activity_5": 0.5273, "activity_10": 0.719027, "activity_20": 0.978907, "activity_30": 1.173752}, "trend_signal": 0, "fair_value": 3.181881, "relative_strength": -83.502965, "rate_of_change": -5.2149432506086155, "market_dynamics": -0.379252, "expectation": {"probability": 32.2231, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.4766, "high": 0.4999, "low": 0.4281, "close": 0.478, "volume": 713325}, "trend_line": 1.437113, "activity_lines": {"activity_5": 0.501333, "activity_10": 0.640202, "activity_20": 0.916453, "activity_30": 1.106149}, "trend_signal": 0, "fair_value": 3.144841, "relative_strength": -83.336739, "rate_of_change": -5.815393024333361, "market_dynamics": -0.541299, "expectation": {"probability": 31.4675, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9b809379-01f3-4d93-82ed-51fea39332c4/", "share_image": "https://sharemaestro.com/terminal/9b809379-01f3-4d93-82ed-51fea39332c4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}