{"ticker": {"uuid": "9b8188e3-41bc-4152-895c-4fa4cc3a8536", "symbol": "GLW", "name": "Corning Incorporated", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GLW rose 8.70%, moving from 175.62 to 190.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 49.08 and has softened across the 12-week window. Market Dynamics is 0.79 on the latest week. Next-week expectancy is positive at 63.04% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "190.89"}, {"label": "12-Week Change", "value": "8.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 63.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "49.08"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 199.105, "high": 206.99, "low": 178.4, "close": 190.89, "volume": 49089358}, "trend_line": 147.625571, "activity_lines": {"activity_5": 198.253333, "activity_10": 193.66402, "activity_20": 182.41406, "activity_30": 168.653222}, "trend_signal": 1, "fair_value": 64.580332, "relative_strength": 49.081159, "rate_of_change": 2.3780088130255397, "market_dynamics": 0.793111, "expectation": {"probability": 63.0428, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 31.264727, "high": 31.852516, "low": 30.61163, "close": 30.994158, "volume": 22739980}, "trend_line": 31.371437, "activity_lines": {"activity_5": 31.621132, "activity_10": 31.530538, "activity_20": 31.022661, "activity_30": 31.14083}, "trend_signal": 0, "fair_value": 32.387622, "relative_strength": -11.138633, "rate_of_change": 0.19940588977516582, "market_dynamics": 0.351307, "expectation": {"probability": 54.3677, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.124778, "high": 32.374994, "low": 30.844879, "close": 31.497977, "volume": 30542590}, "trend_line": 31.444855, "activity_lines": {"activity_5": 31.522857, "activity_10": 31.611789, "activity_20": 31.080284, "activity_30": 31.148994}, "trend_signal": 0, "fair_value": 32.419119, "relative_strength": -10.341706, "rate_of_change": 0.23402817027476366, "market_dynamics": 0.375241, "expectation": {"probability": 49.8272, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.348697, "high": 31.829191, "low": 30.835549, "close": 30.882199, "volume": 26220126}, "trend_line": 31.392574, "activity_lines": {"activity_5": 31.225542, "activity_10": 31.534957, "activity_20": 31.075724, "activity_30": 31.112694}, "trend_signal": 0, "fair_value": 32.441995, "relative_strength": -9.87246, "rate_of_change": -0.16626249349854114, "market_dynamics": 0.403689, "expectation": {"probability": 54.4005, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.124778, "high": 31.292717, "low": 30.140466, "close": 30.257091, "volume": 15796662}, "trend_line": 31.29836, "activity_lines": {"activity_5": 30.840525, "activity_10": 31.313074, "activity_20": 31.009087, "activity_30": 31.039437}, "trend_signal": 0, "fair_value": 32.458281, "relative_strength": -11.182712, "rate_of_change": -0.3001155623619806, "market_dynamics": 0.321379, "expectation": {"probability": 53.7653, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.089151, "high": 30.257091, "low": 29.529353, "close": 29.995852, "volume": 14180104}, "trend_line": 31.20247, "activity_lines": {"activity_5": 30.509622, "activity_10": 31.028086, "activity_20": 30.918137, "activity_30": 30.955404}, "trend_signal": 0, "fair_value": 32.472068, "relative_strength": -9.878239, "rate_of_change": -0.30637388029276025, "market_dynamics": 0.21448, "expectation": {"probability": 52.8096, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.986522, "high": 30.383045, "low": 29.711288, "close": 30.257091, "volume": 11989271}, "trend_line": 31.085938, "activity_lines": {"activity_5": 30.353501, "activity_10": 30.801283, "activity_20": 30.864577, "activity_30": 30.894412}, "trend_signal": 0, "fair_value": 32.485255, "relative_strength": -9.590161, "rate_of_change": -0.37347043359068355, "market_dynamics": -0.032721, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.47168, "high": 31.296705, "low": 30.38771, "close": 30.920316, "volume": 13892280}, "trend_line": 31.023921, "activity_lines": {"activity_5": 30.467592, "activity_10": 30.753081, "activity_20": 30.880251, "activity_30": 30.883726}, "trend_signal": 0, "fair_value": 32.50607, "relative_strength": -9.686084, "rate_of_change": -0.19950178115904796, "market_dynamics": -0.154643, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.863858, "high": 30.882677, "low": 29.348894, "close": 29.518269, "volume": 14646669}, "trend_line": 30.930151, "activity_lines": {"activity_5": 30.152845, "activity_10": 30.462162, "activity_20": 30.768304, "activity_30": 30.786587}, "trend_signal": 0, "fair_value": 32.518506, "relative_strength": -12.456378, "rate_of_change": -0.3022506407233399, "market_dynamics": -0.350998, "expectation": {"probability": 56.7895, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.734692, "high": 29.79115, "low": 29.104241, "close": 29.386533, "volume": 16042710}, "trend_line": 30.821899, "activity_lines": {"activity_5": 29.885115, "activity_10": 30.204998, "activity_20": 30.651197, "activity_30": 30.686999}, "trend_signal": 0, "fair_value": 32.527331, "relative_strength": -12.501736, "rate_of_change": -0.349988592037589, "market_dynamics": -0.593191, "expectation": {"probability": 56.0538, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.273616, "high": 30.280456, "low": 29.235977, "close": 29.377123, "volume": 14724599}, "trend_line": 30.752163, "activity_lines": {"activity_5": 29.672285, "activity_10": 30.000459, "activity_20": 30.539534, "activity_30": 30.593788}, "trend_signal": 0, "fair_value": 32.542958, "relative_strength": -9.717283, "rate_of_change": -0.22625471584342977, "market_dynamics": -0.835488, "expectation": {"probability": 55.2012, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.123061, "high": 29.414762, "low": 28.125631, "close": 28.671395, "volume": 14583315}, "trend_line": 30.620751, "activity_lines": {"activity_5": 29.265461, "activity_10": 29.702775, "activity_20": 30.359384, "activity_30": 30.459545}, "trend_signal": 0, "fair_value": 32.545151, "relative_strength": -11.098644, "rate_of_change": -0.4273260388220529, "market_dynamics": -1.127519, "expectation": {"probability": 54.3741, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.4832, "high": 28.549068, "low": 27.448132, "close": 27.83393, "volume": 13202965}, "trend_line": 30.523378, "activity_lines": {"activity_5": 28.685196, "activity_10": 29.295056, "activity_20": 30.099402, "activity_30": 30.27975}, "trend_signal": 0, "fair_value": 32.531071, "relative_strength": -13.828017, "rate_of_change": -0.3179967728420426, "market_dynamics": -1.242876, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.551639, "high": 27.909208, "low": 26.159001, "close": 26.281328, "volume": 19567835}, "trend_line": 30.387814, "activity_lines": {"activity_5": 27.793155, "activity_10": 28.671664, "activity_20": 29.696921, "activity_30": 30.006069}, "trend_signal": 0, "fair_value": 32.504825, "relative_strength": -18.647661, "rate_of_change": -0.4441317078339175, "market_dynamics": -1.219268, "expectation": {"probability": 52.7921, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.53539, "high": 26.84591, "low": 25.552075, "close": 25.566189, "volume": 21267067}, "trend_line": 30.227487, "activity_lines": {"activity_5": 26.878531, "activity_10": 28.0019, "activity_20": 29.240018, "activity_30": 29.694997}, "trend_signal": 0, "fair_value": 32.471891, "relative_strength": -18.530911, "rate_of_change": -0.5276029397836869, "market_dynamics": -1.165302, "expectation": {"probability": 52.0352, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.53796, "high": 25.641467, "low": 23.768934, "close": 25.020426, "volume": 30759228}, "trend_line": 29.974069, "activity_lines": {"activity_5": 26.036675, "activity_10": 27.318195, "activity_20": 28.749388, "activity_30": 29.359057}, "trend_signal": 0, "fair_value": 32.455329, "relative_strength": -17.884771, "rate_of_change": -0.8383693953784511, "market_dynamics": -1.069445, "expectation": {"probability": 51.2996, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.180391, "high": 26.631651, "low": 24.813412, "close": 26.281328, "volume": 18136743}, "trend_line": 29.799051, "activity_lines": {"activity_5": 25.905566, "activity_10": 26.954208, "activity_20": 28.405335, "activity_30": 29.120816}, "trend_signal": 0, "fair_value": 32.431685, "relative_strength": -18.079392, "rate_of_change": -0.5838980353318112, "market_dynamics": -0.997267, "expectation": {"probability": 50.9007, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.318966, "high": 26.347196, "low": 25.349766, "close": 26.046085, "volume": 15365300}, "trend_line": 29.595233, "activity_lines": {"activity_5": 25.855381, "activity_10": 26.619735, "activity_20": 28.073005, "activity_30": 28.878689}, "trend_signal": 0, "fair_value": 32.399083, "relative_strength": -19.466762, "rate_of_change": -0.6839748017478754, "market_dynamics": -0.991978, "expectation": {"probability": 51.2639, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.980217, "high": 27.466951, "low": 25.787318, "close": 27.063262, "volume": 19513363}, "trend_line": 29.461691, "activity_lines": {"activity_5": 26.263445, "activity_10": 26.558826, "activity_20": 27.863954, "activity_30": 28.715336}, "trend_signal": 0, "fair_value": 32.370384, "relative_strength": -17.787012, "rate_of_change": -0.45122807446726987, "market_dynamics": -0.875469, "expectation": {"probability": 50.7651, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.892216, "high": 27.034755, "low": 26.626145, "close": 26.797191, "volume": 10839739}, "trend_line": 29.330993, "activity_lines": {"activity_5": 26.530689, "activity_10": 26.494177, "activity_20": 27.656368, "activity_30": 28.543433}, "trend_signal": 0, "fair_value": 32.33558, "relative_strength": -18.971344, "rate_of_change": -0.44362015744445515, "market_dynamics": -0.879584, "expectation": {"probability": 51.3408, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.664155, "high": 27.462369, "low": 26.19853, "close": 27.405354, "volume": 22126525}, "trend_line": 29.274199, "activity_lines": {"activity_5": 26.918588, "activity_10": 26.587183, "activity_20": 27.533263, "activity_30": 28.419198}, "trend_signal": 0, "fair_value": 32.299884, "relative_strength": -17.421188, "rate_of_change": -0.1936313577927621, "market_dynamics": -0.631159, "expectation": {"probability": 50.6362, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.443364, "high": 27.91374, "low": 26.892216, "close": 27.661923, "volume": 21320691}, "trend_line": 29.241061, "activity_lines": {"activity_5": 27.233014, "activity_10": 26.762687, "activity_20": 27.453193, "activity_30": 28.31518}, "trend_signal": 0, "fair_value": 32.278698, "relative_strength": -16.444425, "rate_of_change": -0.11319865660543267, "market_dynamics": -0.32745, "expectation": {"probability": 51.1931, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.747446, "high": 29.267854, "low": 27.685679, "close": 28.944767, "volume": 28840323}, "trend_line": 29.240512, "activity_lines": {"activity_5": 27.883016, "activity_10": 27.18979, "activity_20": 27.511167, "activity_30": 28.296064}, "trend_signal": 0, "fair_value": 32.262394, "relative_strength": -14.233236, "rate_of_change": -0.0018774968527970534, "market_dynamics": 0.069703, "expectation": {"probability": 51.2034, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.821234, "high": 29.011285, "low": 28.260583, "close": 28.726208, "volume": 21895444}, "trend_line": 29.226206, "activity_lines": {"activity_5": 28.266918, "activity_10": 27.556958, "activity_20": 27.560484, "activity_30": 28.262883}, "trend_signal": 0, "fair_value": 32.244522, "relative_strength": -15.281815, "rate_of_change": -0.048925271896735976, "market_dynamics": 0.488768, "expectation": {"probability": 49.8631, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.650188, "high": 29.149072, "low": 28.650188, "close": 28.935265, "volume": 11526724}, "trend_line": 29.210757, "activity_lines": {"activity_5": 28.609644, "activity_10": 27.917683, "activity_20": 27.639977, "activity_30": 28.244113}, "trend_signal": 0, "fair_value": 32.229494, "relative_strength": -14.575498, "rate_of_change": -0.052860094122378624, "market_dynamics": 0.607712, "expectation": {"probability": 51.057, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.688198, "high": 29.201241, "low": 28.36036, "close": 29.049295, "volume": 19052112}, "trend_line": 29.159612, "activity_lines": {"activity_5": 28.847841, "activity_10": 28.237886, "activity_20": 27.736625, "activity_30": 28.233696}, "trend_signal": 0, "fair_value": 32.209906, "relative_strength": -12.344689, "rate_of_change": -0.17508960825630698, "market_dynamics": 0.755513, "expectation": {"probability": 51.6349, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.10631, "high": 29.847509, "low": 28.821234, "close": 29.077803, "volume": 22206192}, "trend_line": 29.013941, "activity_lines": {"activity_5": 28.985945, "activity_10": 28.49002, "activity_20": 27.840495, "activity_30": 28.228418}, "trend_signal": 0, "fair_value": 32.185766, "relative_strength": -13.322959, "rate_of_change": -0.4995642603200623, "market_dynamics": 0.722782, "expectation": {"probability": 45.5205, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.821234, "high": 29.035041, "low": 28.232076, "close": 28.925762, "volume": 18576068}, "trend_line": 28.92509, "activity_lines": {"activity_5": 28.978976, "activity_10": 28.663664, "activity_20": 27.935501, "activity_30": 28.222729}, "trend_signal": 0, "fair_value": 32.161766, "relative_strength": -14.233204, "rate_of_change": -0.3062355438028851, "market_dynamics": 0.725424, "expectation": {"probability": 45.624, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.982777, "high": 29.543428, "low": 28.792726, "close": 29.324869, "volume": 26457103}, "trend_line": 28.812845, "activity_lines": {"activity_5": 29.10631, "activity_10": 28.857516, "activity_20": 28.078015, "activity_30": 28.248521}, "trend_signal": 0, "fair_value": 32.149959, "relative_strength": -13.358818, "rate_of_change": -0.3880541080425384, "market_dynamics": 0.915148, "expectation": {"probability": 45.4957, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.267854, "high": 32.185137, "low": 29.239346, "close": 30.645723, "volume": 37916104}, "trend_line": 28.755203, "activity_lines": {"activity_5": 29.634019, "activity_10": 29.250404, "activity_20": 28.347246, "activity_30": 28.366772}, "trend_signal": 0, "fair_value": 32.137987, "relative_strength": -10.262137, "rate_of_change": -0.20005660669745648, "market_dynamics": 1.119338, "expectation": {"probability": 46.1997, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.398657, "high": 30.593459, "low": 29.96154, "close": 30.44617, "volume": 23353959}, "trend_line": 28.726363, "activity_lines": {"activity_5": 29.981178, "activity_10": 29.537035, "activity_20": 28.591475, "activity_30": 28.475866}, "trend_signal": 0, "fair_value": 32.127743, "relative_strength": -11.579995, "rate_of_change": -0.10029489271907563, "market_dynamics": 1.200967, "expectation": {"probability": 46.574, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.436667, "high": 30.764505, "low": 29.424646, "close": 30.322637, "volume": 19123545}, "trend_line": 28.703979, "activity_lines": {"activity_5": 30.194036, "activity_10": 29.745918, "activity_20": 28.818849, "activity_30": 28.578852}, "trend_signal": 0, "fair_value": 32.110135, "relative_strength": -11.127037, "rate_of_change": -0.07792145493670344, "market_dynamics": 1.269439, "expectation": {"probability": 45.9804, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.066068, "high": 31.139856, "low": 30.056565, "close": 31.063836, "volume": 17086329}, "trend_line": 28.689507, "activity_lines": {"activity_5": 30.57097, "activity_10": 30.041189, "activity_20": 29.10895, "activity_30": 28.731101}, "trend_signal": 1, "fair_value": 32.094919, "relative_strength": -9.956998, "rate_of_change": -0.05041809708682331, "market_dynamics": 1.275996, "expectation": {"probability": 44.7903, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.987815, "high": 31.267784, "low": 30.491361, "close": 31.104831, "volume": 21020077}, "trend_line": 28.696928, "activity_lines": {"activity_5": 30.819032, "activity_10": 30.305384, "activity_20": 29.387575, "activity_30": 28.886928}, "trend_signal": 1, "fair_value": 32.084338, "relative_strength": -10.176246, "rate_of_change": 0.025866599938440173, "market_dynamics": 1.272164, "expectation": {"probability": 45.4831, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.018562, "high": 32.168817, "low": 30.922707, "close": 31.354053, "volume": 26398255}, "trend_line": 28.733494, "activity_lines": {"activity_5": 31.031503, "activity_10": 30.571645, "activity_20": 29.666966, "activity_30": 29.058355}, "trend_signal": 1, "fair_value": 32.056914, "relative_strength": -8.746085, "rate_of_change": 0.12742130446854988, "market_dynamics": 1.445712, "expectation": {"probability": 46.358, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.440322, "high": 31.670373, "low": 30.884365, "close": 31.162344, "volume": 22389525}, "trend_line": 28.772377, "activity_lines": {"activity_5": 31.132849, "activity_10": 30.759071, "activity_20": 29.900538, "activity_30": 29.215055}, "trend_signal": 1, "fair_value": 32.025289, "relative_strength": -8.787411, "rate_of_change": 0.1353229092152818, "market_dynamics": 1.634359, "expectation": {"probability": 45.208, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.286955, "high": 31.957937, "low": 30.740583, "close": 31.219856, "volume": 25888236}, "trend_line": 28.804469, "activity_lines": {"activity_5": 31.205621, "activity_10": 30.918535, "activity_20": 30.11034, "activity_30": 29.372957}, "trend_signal": 1, "fair_value": 31.982095, "relative_strength": -10.150792, "rate_of_change": 0.11153753476816403, "market_dynamics": 1.764505, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.1911, "high": 31.938958, "low": 30.951463, "close": 31.593689, "volume": 16006360}, "trend_line": 28.826915, "activity_lines": {"activity_5": 31.343189, "activity_10": 31.107023, "activity_20": 30.332228, "activity_30": 29.552907}, "trend_signal": 1, "fair_value": 31.938046, "relative_strength": -8.860677, "rate_of_change": 0.07792540803303345, "market_dynamics": 1.749799, "expectation": {"probability": 45.1888, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.574519, "high": 31.641617, "low": 30.932292, "close": 31.1911, "volume": 16670754}, "trend_line": 28.882676, "activity_lines": {"activity_5": 31.311238, "activity_10": 31.173805, "activity_20": 30.489357, "activity_30": 29.705435}, "trend_signal": 1, "fair_value": 31.887156, "relative_strength": -8.739602, "rate_of_change": 0.19343381003482474, "market_dynamics": 1.49753, "expectation": {"probability": 44.7073, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.430737, "high": 31.430737, "low": 30.079186, "close": 30.184626, "volume": 22764101}, "trend_line": 28.909279, "activity_lines": {"activity_5": 30.938044, "activity_10": 31.023659, "activity_20": 30.530976, "activity_30": 29.789432}, "trend_signal": 1, "fair_value": 31.823929, "relative_strength": -9.847444, "rate_of_change": 0.09210711639046704, "market_dynamics": 1.062737, "expectation": {"probability": 43.4706, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.510532, "high": 30.711827, "low": 29.446546, "close": 29.973746, "volume": 23612439}, "trend_line": 28.929166, "activity_lines": {"activity_5": 30.572518, "activity_10": 30.843556, "activity_20": 30.536379, "activity_30": 29.858107}, "trend_signal": 1, "fair_value": 31.756828, "relative_strength": -7.206617, "rate_of_change": 0.06879106185940195, "market_dynamics": 0.563832, "expectation": {"probability": 42.1237, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.194212, "high": 30.539288, "low": 29.901855, "close": 30.031259, "volume": 17371891}, "trend_line": 28.974495, "activity_lines": {"activity_5": 30.305403, "activity_10": 30.682499, "activity_20": 30.53503, "activity_30": 29.92921}, "trend_signal": 1, "fair_value": 31.70153, "relative_strength": -8.99981, "rate_of_change": 0.1566896190508997, "market_dynamics": 0.045091, "expectation": {"probability": 42.5583, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.069601, "high": 33.041095, "low": 30.069601, "close": 32.322185, "volume": 38061765}, "trend_line": 29.124104, "activity_lines": {"activity_5": 30.88117, "activity_10": 30.943272, "activity_20": 30.740582, "activity_30": 30.14519}, "trend_signal": 1, "fair_value": 31.650884, "relative_strength": -2.396751, "rate_of_change": 0.5163472219274162, "market_dynamics": 0.00123, "expectation": {"probability": 38.3693, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.303014, "high": 32.954825, "low": 31.555348, "close": 32.753531, "volume": 20623470}, "trend_line": 29.339844, "activity_lines": {"activity_5": 31.552153, "activity_10": 31.259593, "activity_20": 30.971131, "activity_30": 30.379346}, "trend_signal": 1, "fair_value": 31.612644, "relative_strength": -2.683766, "rate_of_change": 0.740760986157721, "market_dynamics": 0.078042, "expectation": {"probability": 39.8447, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.753531, "high": 33.922957, "low": 32.73436, "close": 33.884615, "volume": 21593290}, "trend_line": 29.617125, "activity_lines": {"activity_5": 32.496001, "activity_10": 31.751588, "activity_20": 31.290225, "activity_30": 30.672557}, "trend_signal": 1, "fair_value": 31.585859, "relative_strength": -0.777547, "rate_of_change": 0.9450663745860479, "market_dynamics": 0.355724, "expectation": {"probability": 41.4489, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.903786, "high": 35.273549, "low": 33.836688, "close": 34.776064, "volume": 29154660}, "trend_line": 29.942313, "activity_lines": {"activity_5": 33.490333, "activity_10": 32.359655, "activity_20": 31.670651, "activity_30": 31.005392}, "trend_signal": 1, "fair_value": 31.562873, "relative_strength": 1.978902, "rate_of_change": 1.0979728788665246, "market_dynamics": 0.863948, "expectation": {"probability": 34.5773, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.680209, "high": 35.993489, "low": 33.933501, "close": 35.983832, "volume": 26591393}, "trend_line": 30.265729, "activity_lines": {"activity_5": 34.567101, "activity_10": 33.121613, "activity_20": 32.138831, "activity_30": 31.395168}, "trend_signal": 1, "fair_value": 31.548868, "relative_strength": 5.981302, "rate_of_change": 1.0801303159178175, "market_dynamics": 1.076639, "expectation": {"probability": 36.5575, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.983832, "high": 36.234927, "low": 35.554073, "close": 35.665135, "volume": 20525619}, "trend_line": 30.586364, "activity_lines": {"activity_5": 35.140797, "activity_10": 33.739007, "activity_20": 32.543774, "activity_30": 31.743516}, "trend_signal": 1, "fair_value": 31.53423, "relative_strength": 3.903828, "rate_of_change": 1.0593995604731654, "market_dynamics": 1.278124, "expectation": {"probability": 42.782, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.41404, "high": 36.997869, "low": 35.327122, "close": 35.974174, "volume": 34982688}, "trend_line": 30.883395, "activity_lines": {"activity_5": 35.594643, "activity_10": 34.338564, "activity_20": 32.946057, "activity_30": 32.091117}, "trend_signal": 1, "fair_value": 31.546711, "relative_strength": 3.440545, "rate_of_change": 0.971122294889319, "market_dynamics": 1.489147, "expectation": {"probability": 38.4789, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.084787, "high": 39.069982, "low": 36.611569, "close": 38.678274, "volume": 53775993}, "trend_line": 31.279431, "activity_lines": {"activity_5": 36.735147, "activity_10": 35.342811, "activity_20": 33.57421, "activity_30": 32.594012}, "trend_signal": 1, "fair_value": 31.564126, "relative_strength": 10.602099, "rate_of_change": 1.282359015257224, "market_dynamics": 1.630448, "expectation": {"probability": 39.4366, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.523754, "high": 38.996971, "low": 36.577189, "close": 37.519374, "volume": 50534898}, "trend_line": 31.616565, "activity_lines": {"activity_5": 37.169773, "activity_10": 35.981919, "activity_20": 34.053741, "activity_30": 32.996589}, "trend_signal": 1, "fair_value": 31.572421, "relative_strength": 7.533596, "rate_of_change": 1.077813723657577, "market_dynamics": 1.652802, "expectation": {"probability": 43.7179, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.606291, "high": 37.731839, "low": 36.814377, "close": 37.123417, "volume": 16774897}, "trend_line": 31.931948, "activity_lines": {"activity_5": 37.289526, "activity_10": 36.411841, "activity_20": 34.46188, "activity_30": 33.35187}, "trend_signal": 1, "fair_value": 31.579136, "relative_strength": 4.648723, "rate_of_change": 0.9975245571427417, "market_dynamics": 1.564074, "expectation": {"probability": 43.5578, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.499161, "high": 44.550031, "low": 39.421901, "close": 44.057499, "volume": 91249967}, "trend_line": 32.435706, "activity_lines": {"activity_5": 39.644667, "activity_10": 37.973557, "activity_20": 35.498023, "activity_30": 34.134164}, "trend_signal": 1, "fair_value": 31.63712, "relative_strength": 22.713675, "rate_of_change": 1.5775987108584946, "market_dynamics": 1.644574, "expectation": {"probability": 39.5231, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.240991, "high": 44.801126, "low": 42.676477, "close": 42.792367, "volume": 40022371}, "trend_line": 32.904578, "activity_lines": {"activity_5": 41.018607, "activity_10": 39.09188, "activity_20": 36.351802, "activity_30": 34.802336}, "trend_signal": 1, "fair_value": 31.679104, "relative_strength": 21.271084, "rate_of_change": 1.4455427608080966, "market_dynamics": 1.561296, "expectation": {"probability": 44.3343, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.014489, "high": 43.111064, "low": 41.155421, "close": 41.382373, "volume": 35954204}, "trend_line": 33.319481, "activity_lines": {"activity_5": 41.468003, "activity_10": 39.771316, "activity_20": 37.015642, "activity_30": 35.34929}, "trend_signal": 1, "fair_value": 31.708442, "relative_strength": 18.03976, "rate_of_change": 1.2609278866910327, "market_dynamics": 1.463486, "expectation": {"probability": 42.8973, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.527235, "high": 41.541721, "low": 36.312283, "close": 37.606291, "volume": 66519361}, "trend_line": 33.604715, "activity_lines": {"activity_5": 40.478431, "activity_10": 39.627869, "activity_20": 37.272101, "activity_30": 35.625858}, "trend_signal": 1, "fair_value": 31.718872, "relative_strength": 9.57601, "rate_of_change": 0.856057751919952, "market_dynamics": 1.397007, "expectation": {"probability": 42.4495, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.553624, "high": 37.596634, "low": 35.906572, "close": 37.133074, "volume": 27481178}, "trend_line": 33.873224, "activity_lines": {"activity_5": 39.325326, "activity_10": 39.346923, "activity_20": 37.452806, "activity_30": 35.853495}, "trend_signal": 1, "fair_value": 31.729707, "relative_strength": 8.152408, "rate_of_change": 0.7990218039343636, "market_dynamics": 0.827565, "expectation": {"probability": 41.5531, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.176533, "high": 39.170806, "low": 37.176533, "close": 38.823136, "volume": 24223637}, "trend_line": 34.203136, "activity_lines": {"activity_5": 38.734931, "activity_10": 39.352367, "activity_20": 37.766311, "activity_30": 36.172844}, "trend_signal": 1, "fair_value": 31.752165, "relative_strength": 8.714247, "rate_of_change": 0.9739610259714285, "market_dynamics": 0.344787, "expectation": {"probability": 37.3731, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.784506, "high": 40.662889, "low": 38.625157, "close": 40.50354, "volume": 17221047}, "trend_line": 34.575758, "activity_lines": {"activity_5": 39.053628, "activity_10": 39.60592, "activity_20": 38.205429, "activity_30": 36.579321}, "trend_signal": 1, "fair_value": 31.782126, "relative_strength": 11.764708, "rate_of_change": 1.089438114680478, "market_dynamics": -0.023372, "expectation": {"probability": 43.1532, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.69669, "high": 41.208441, "low": 39.948152, "close": 40.687033, "volume": 20168823}, "trend_line": 34.910469, "activity_lines": {"activity_5": 39.586078, "activity_10": 39.810483, "activity_20": 38.617677, "activity_30": 36.973597}, "trend_signal": 1, "fair_value": 31.819031, "relative_strength": 11.872657, "rate_of_change": 0.9680510836523054, "market_dynamics": -0.221668, "expectation": {"probability": 44.2266, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.181483, "high": 40.978696, "low": 39.214133, "close": 39.510657, "volume": 17045175}, "trend_line": 35.212618, "activity_lines": {"activity_5": 39.772759, "activity_10": 39.764637, "activity_20": 38.867878, "activity_30": 37.270384}, "trend_signal": 1, "fair_value": 31.852137, "relative_strength": 13.126537, "rate_of_change": 0.8654968227439167, "market_dynamics": -0.300595, "expectation": {"probability": 41.5849, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.56899, "high": 41.425913, "low": 39.481491, "close": 41.31897, "volume": 18010300}, "trend_line": 35.579163, "activity_lines": {"activity_5": 40.435253, "activity_10": 40.01137, "activity_20": 39.244886, "activity_30": 37.664342}, "trend_signal": 1, "fair_value": 31.89933, "relative_strength": 13.525578, "rate_of_change": 1.040947878399732, "market_dynamics": -0.311789, "expectation": {"probability": 44.4753, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.299526, "high": 43.99255, "low": 41.095361, "close": 43.263392, "volume": 29495934}, "trend_line": 35.985815, "activity_lines": {"activity_5": 41.466828, "activity_10": 40.535352, "activity_20": 39.753325, "activity_30": 38.160098}, "trend_signal": 1, "fair_value": 31.958988, "relative_strength": 16.96176, "rate_of_change": 1.14294987771354, "market_dynamics": -0.243545, "expectation": {"probability": 45.4608, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.38978, "high": 44.332824, "low": 43.234226, "close": 43.62311, "volume": 20271490}, "trend_line": 36.403091, "activity_lines": {"activity_5": 42.322292, "activity_10": 41.139175, "activity_20": 40.243923, "activity_30": 38.652827}, "trend_signal": 1, "fair_value": 32.028945, "relative_strength": 16.981, "rate_of_change": 1.159556897627582, "market_dynamics": -0.196062, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.652277, "high": 43.916523, "low": 43.059228, "close": 43.632832, "volume": 14854101}, "trend_line": 36.812383, "activity_lines": {"activity_5": 42.973025, "activity_10": 41.729661, "activity_20": 40.683686, "activity_30": 39.119262}, "trend_signal": 1, "fair_value": 32.097945, "relative_strength": 16.339652, "rate_of_change": 1.124333095780228, "market_dynamics": -0.050776, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.418946, "high": 46.131415, "low": 42.796731, "close": 45.168926, "volume": 28168038}, "trend_line": 37.279269, "activity_lines": {"activity_5": 43.939403, "activity_10": 42.55852, "activity_20": 41.223324, "activity_30": 39.658394}, "trend_signal": 1, "fair_value": 32.172312, "relative_strength": 18.499882, "rate_of_change": 1.2682851854496962, "market_dynamics": 0.125356, "expectation": {"probability": 43.5608, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.091149, "high": 45.917528, "low": 44.410601, "close": 45.363368, "volume": 15479754}, "trend_line": 37.75072, "activity_lines": {"activity_5": 44.593377, "activity_10": 43.285229, "activity_20": 41.731991, "activity_30": 40.179949}, "trend_signal": 1, "fair_value": 32.246338, "relative_strength": 17.438036, "rate_of_change": 1.2646465787727807, "market_dynamics": 0.108872, "expectation": {"probability": 44.4185, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.305035, "high": 46.393912, "low": 44.906429, "close": 44.964761, "volume": 20615482}, "trend_line": 38.196422, "activity_lines": {"activity_5": 44.844855, "activity_10": 43.789822, "activity_20": 42.15803, "activity_30": 40.645371}, "trend_signal": 1, "fair_value": 32.332891, "relative_strength": 16.980395, "rate_of_change": 1.180645031406016, "market_dynamics": 0.195969, "expectation": {"probability": 47.5202, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.37309, "high": 49.61193, "low": 45.091149, "close": 47.016127, "volume": 41219305}, "trend_line": 38.723923, "activity_lines": {"activity_5": 45.666698, "activity_10": 44.555726, "activity_20": 42.735154, "activity_30": 41.214384}, "trend_signal": 1, "fair_value": 32.416888, "relative_strength": 23.278907, "rate_of_change": 1.381022023476442, "market_dynamics": 0.606974, "expectation": {"probability": 44.6136, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.059876, "high": 47.783007, "low": 45.32448, "close": 47.366123, "volume": 21543084}, "trend_line": 39.29664, "activity_lines": {"activity_5": 46.379005, "activity_10": 45.266854, "activity_20": 43.29303, "activity_30": 41.771945}, "trend_signal": 1, "fair_value": 32.4973, "relative_strength": 17.905596, "rate_of_change": 1.4789746379776587, "market_dynamics": 0.959495, "expectation": {"probability": 45.4141, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.599453, "high": 48.027226, "low": 45.294259, "close": 45.470311, "volume": 19926273}, "trend_line": 39.813192, "activity_lines": {"activity_5": 46.210488, "activity_10": 45.511851, "activity_20": 43.628981, "activity_30": 42.170247}, "trend_signal": 1, "fair_value": 32.573947, "relative_strength": 15.037591, "rate_of_change": 1.3144940636146103, "market_dynamics": 1.256555, "expectation": {"probability": 48.4865, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.528995, "high": 47.534031, "low": 44.824787, "close": 47.455786, "volume": 20574292}, "trend_line": 40.394009, "activity_lines": {"activity_5": 46.683704, "activity_10": 46.009486, "activity_20": 44.116164, "activity_30": 42.663317}, "trend_signal": 1, "fair_value": 32.661553, "relative_strength": 17.422583, "rate_of_change": 1.458855647645625, "market_dynamics": 1.54992, "expectation": {"probability": 45.5669, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.925258, "high": 48.179555, "low": 46.741798, "close": 47.602496, "volume": 17366446}, "trend_line": 40.903353, "activity_lines": {"activity_5": 47.066329, "activity_10": 46.422218, "activity_20": 44.568118, "activity_30": 43.128381}, "trend_signal": 1, "fair_value": 32.754835, "relative_strength": 15.802403, "rate_of_change": 1.2609394625822008, "market_dynamics": 1.437131, "expectation": {"probability": 46.3169, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.817671, "high": 48.903325, "low": 47.680741, "close": 48.472975, "volume": 18035094}, "trend_line": 41.427334, "activity_lines": {"activity_5": 47.563264, "activity_10": 46.914325, "activity_20": 45.086093, "activity_30": 43.616744}, "trend_signal": 1, "fair_value": 32.850958, "relative_strength": 16.282419, "rate_of_change": 1.2810221206070787, "market_dynamics": 1.310608, "expectation": {"probability": 47.1846, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.521879, "high": 48.677293, "low": 46.458158, "close": 47.093902, "volume": 21926830}, "trend_line": 41.867644, "activity_lines": {"activity_5": 47.503385, "activity_10": 47.067513, "activity_20": 45.445678, "activity_30": 43.982329}, "trend_signal": 1, "fair_value": 32.94349, "relative_strength": 13.149562, "rate_of_change": 1.062848987579062, "market_dynamics": 1.208821, "expectation": {"probability": 50.0519, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.240612, "high": 47.974161, "low": 45.362724, "close": 46.272326, "volume": 29010708}, "trend_line": 42.250853, "activity_lines": {"activity_5": 47.187796, "activity_10": 47.008394, "activity_20": 45.699819, "activity_30": 44.266502}, "trend_signal": 1, "fair_value": 33.030414, "relative_strength": 12.726704, "rate_of_change": 0.9152867546117494, "market_dynamics": 0.864943, "expectation": {"probability": 49.3852, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.242984, "high": 47.015656, "low": 45.998467, "close": 46.732017, "volume": 8660277}, "trend_line": 42.609126, "activity_lines": {"activity_5": 46.971969, "activity_10": 47.012794, "activity_20": 45.956474, "activity_30": 44.555609}, "trend_signal": 1, "fair_value": 33.117545, "relative_strength": 12.581627, "rate_of_change": 0.8479663120647626, "market_dynamics": 0.411254, "expectation": {"probability": 46.66, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.125616, "high": 46.63421, "low": 45.352943, "close": 46.458158, "volume": 12539554}, "trend_line": 42.968893, "activity_lines": {"activity_5": 46.713108, "activity_10": 46.942517, "activity_20": 46.141338, "activity_30": 44.803934}, "trend_signal": 1, "fair_value": 33.198699, "relative_strength": 12.018547, "rate_of_change": 0.8443425945887694, "market_dynamics": -0.122018, "expectation": {"probability": 47.0659, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.732017, "high": 47.66118, "low": 45.881099, "close": 46.086493, "volume": 14827020}, "trend_line": 43.30597, "activity_lines": {"activity_5": 46.406647, "activity_10": 46.777512, "activity_20": 46.254447, "activity_30": 45.005069}, "trend_signal": 1, "fair_value": 33.282491, "relative_strength": 12.771087, "rate_of_change": 0.7844674983830761, "market_dynamics": -0.554338, "expectation": {"probability": 46.4755, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.401847, "high": 49.216306, "low": 45.176891, "close": 48.746834, "volume": 20127200}, "trend_line": 43.641589, "activity_lines": {"activity_5": 47.146065, "activity_10": 47.113107, "activity_20": 46.594337, "activity_30": 45.356093}, "trend_signal": 1, "fair_value": 33.39492, "relative_strength": 15.213438, "rate_of_change": 0.7749947640013634, "market_dynamics": -0.632958, "expectation": {"probability": 49.8035, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.952228, "high": 53.333966, "low": 48.903325, "close": 53.060107, "volume": 28114851}, "trend_line": 44.159613, "activity_lines": {"activity_5": 49.213046, "activity_10": 48.20783, "activity_20": 47.306635, "activity_30": 45.963739}, "trend_signal": 1, "fair_value": 33.494714, "relative_strength": 22.389154, "rate_of_change": 1.1869961930121218, "market_dynamics": -0.244879, "expectation": {"probability": 50.3885, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.223714, "high": 54.116419, "low": 47.504689, "close": 50.937703, "volume": 57210888}, "trend_line": 44.62009, "activity_lines": {"activity_5": 50.120039, "activity_10": 48.778666, "activity_20": 47.752278, "activity_30": 46.401035}, "trend_signal": 1, "fair_value": 33.580504, "relative_strength": 17.998845, "rate_of_change": 1.0427559679927387, "market_dynamics": 0.127115, "expectation": {"probability": 48.8136, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.930294, "high": 53.118791, "low": 49.069596, "close": 51.808182, "volume": 25731112}, "trend_line": 44.878446, "activity_lines": {"activity_5": 51.036814, "activity_10": 49.444462, "activity_20": 48.235021, "activity_30": 46.864783}, "trend_signal": 1, "fair_value": 33.673699, "relative_strength": 19.43383, "rate_of_change": 0.5790127272266801, "market_dynamics": 0.468286, "expectation": {"probability": 47.0139, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.160286, "high": 52.424364, "low": 50.45845, "close": 51.387613, "volume": 18540994}, "trend_line": 45.164954, "activity_lines": {"activity_5": 51.45673, "activity_10": 49.957324, "activity_20": 48.637019, "activity_30": 47.284729}, "trend_signal": 1, "fair_value": 33.765168, "relative_strength": 16.024615, "rate_of_change": 0.6384089146045853, "market_dynamics": 0.561398, "expectation": {"probability": 50.2661, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.817963, "high": 52.013576, "low": 49.959636, "close": 50.360644, "volume": 15602520}, "trend_line": 45.46423, "activity_lines": {"activity_5": 51.180915, "activity_10": 50.230472, "activity_20": 48.904238, "activity_30": 47.619935}, "trend_signal": 1, "fair_value": 33.851938, "relative_strength": 14.88684, "rate_of_change": 0.6626288161391661, "market_dynamics": 0.312783, "expectation": {"probability": 50.2418, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.00854, "high": 50.839896, "low": 47.524038, "close": 49.323893, "volume": 30642558}, "trend_line": 45.854816, "activity_lines": {"activity_5": 50.45193, "activity_10": 50.255724, "activity_20": 49.040681, "activity_30": 47.868946}, "trend_signal": 1, "fair_value": 33.944984, "relative_strength": 12.970752, "rate_of_change": 0.8591061588417949, "market_dynamics": 0.069877, "expectation": {"probability": 50.2418, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.638622, "high": 49.76648, "low": 43.373553, "close": 45.173408, "volume": 32310220}, "trend_line": 46.122827, "activity_lines": {"activity_5": 48.58853, "activity_10": 49.470859, "activity_20": 48.762054, "activity_30": 47.824984}, "trend_signal": 1, "fair_value": 34.025266, "relative_strength": 6.289326, "rate_of_change": 0.5844773207682293, "market_dynamics": -0.29133, "expectation": {"probability": 52.3387, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.934164, "high": 46.304464, "low": 43.540753, "close": 45.9799, "volume": 31706999}, "trend_line": 46.361386, "activity_lines": {"activity_5": 47.378247, "activity_10": 48.860967, "activity_20": 48.56114, "activity_30": 47.815763}, "trend_signal": 1, "fair_value": 34.101643, "relative_strength": 10.133488, "rate_of_change": 0.5172254510765399, "market_dynamics": -0.584, "expectation": {"probability": 53.6794, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.96023, "high": 48.601001, "low": 45.41929, "close": 47.730579, "volume": 45405277}, "trend_line": 46.602288, "activity_lines": {"activity_5": 47.140077, "activity_10": 48.578077, "activity_20": 48.522124, "activity_30": 47.904098}, "trend_signal": 1, "fair_value": 34.187233, "relative_strength": 13.047209, "rate_of_change": 0.5196177698397506, "market_dynamics": -0.718401, "expectation": {"probability": 50.7479, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.694436, "high": 49.235376, "low": 44.804585, "close": 45.104561, "volume": 24017309}, "trend_line": 46.749538, "activity_lines": {"activity_5": 46.270369, "activity_10": 47.787836, "activity_20": 48.229608, "activity_30": 47.80747}, "trend_signal": 0, "fair_value": 34.267533, "relative_strength": 7.872824, "rate_of_change": 0.3159716106642653, "market_dynamics": -0.93852, "expectation": {"probability": 53.5204, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.425927, "high": 46.156935, "low": 37.600248, "close": 38.426411, "volume": 42846419}, "trend_line": 46.713397, "activity_lines": {"activity_5": 43.525016, "activity_10": 45.849609, "activity_20": 47.311848, "activity_30": 47.270494}, "trend_signal": 0, "fair_value": 34.318062, "relative_strength": 0.675396, "rate_of_change": -0.07730771585379227, "market_dynamics": -0.913879, "expectation": {"probability": 53.8625, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.216672, "high": 43.216189, "low": 36.695403, "close": 40.580336, "volume": 45067758}, "trend_line": 46.688776, "activity_lines": {"activity_5": 42.224138, "activity_10": 44.569072, "activity_20": 46.632766, "activity_30": 46.874813}, "trend_signal": 0, "fair_value": 34.384696, "relative_strength": 0.199438, "rate_of_change": -0.05270650730025764, "market_dynamics": -0.891962, "expectation": {"probability": 53.9631, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.908097, "high": 41.908097, "low": 39.960713, "close": 40.836053, "volume": 21924246}, "trend_line": 46.607865, "activity_lines": {"activity_5": 41.314703, "activity_10": 43.523345, "activity_20": 46.010778, "activity_30": 46.497218}, "trend_signal": 0, "fair_value": 34.452338, "relative_strength": 1.852956, "rate_of_change": -0.17329861035551758, "market_dynamics": -1.07849, "expectation": {"probability": 54.0628, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.049231, "high": 43.698117, "low": 39.498456, "close": 43.452235, "volume": 27080327}, "trend_line": 46.602169, "activity_lines": {"activity_5": 41.620252, "activity_10": 43.15278, "activity_20": 45.670171, "activity_30": 46.293629}, "trend_signal": 0, "fair_value": 34.528766, "relative_strength": 3.112569, "rate_of_change": -0.012221113324957627, "market_dynamics": -1.06501, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.294871, "high": 45.183243, "low": 41.308146, "close": 45.006208, "volume": 34179281}, "trend_line": 46.647948, "activity_lines": {"activity_5": 42.729015, "activity_10": 43.209036, "activity_20": 45.50147, "activity_30": 46.190664}, "trend_signal": 0, "fair_value": 34.605564, "relative_strength": 3.362774, "rate_of_change": 0.09823362513447821, "market_dynamics": -1.069331, "expectation": {"probability": 54.6774, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.632468, "high": 45.016044, "low": 43.594847, "close": 44.33741, "volume": 14470076}, "trend_line": 46.620231, "activity_lines": {"activity_5": 43.621402, "activity_10": 43.241045, "activity_20": 45.279016, "activity_30": 46.041597}, "trend_signal": 0, "fair_value": 34.685656, "relative_strength": 1.883936, "rate_of_change": -0.0594174045983816, "market_dynamics": -1.139063, "expectation": {"probability": 55.643, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.196276, "high": 47.465027, "low": 45.576654, "close": 47.425686, "volume": 24643303}, "trend_line": 46.688975, "activity_lines": {"activity_5": 45.149148, "activity_10": 43.925223, "activity_20": 45.359897, "activity_30": 46.093561}, "trend_signal": 0, "fair_value": 34.799387, "relative_strength": 3.118212, "rate_of_change": 0.1474552968216789, "market_dynamics": -0.926627, "expectation": {"probability": 51.9038, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.619193, "high": 48.41413, "low": 46.619193, "close": 47.563379, "volume": 32788800}, "trend_line": 46.775595, "activity_lines": {"activity_5": 46.266435, "activity_10": 44.593485, "activity_20": 45.450588, "activity_30": 46.149975}, "trend_signal": 0, "fair_value": 34.897976, "relative_strength": 5.702327, "rate_of_change": 0.18552559785260542, "market_dynamics": -0.65527, "expectation": {"probability": 52.2626, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.192837, "high": 49.358317, "low": 47.819096, "close": 49.048506, "volume": 28700220}, "trend_line": 46.843341, "activity_lines": {"activity_5": 47.430275, "activity_10": 45.502979, "activity_20": 45.677457, "activity_30": 46.296614}, "trend_signal": 0, "fair_value": 35.004986, "relative_strength": 6.728604, "rate_of_change": 0.14483193639760142, "market_dynamics": -0.35184, "expectation": {"probability": 52.7695, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.642982, "high": 50.977213, "low": 48.558911, "close": 50.156276, "volume": 21883622}, "trend_line": 46.936346, "activity_lines": {"activity_5": 48.590288, "activity_10": 46.589924, "activity_20": 45.995723, "activity_30": 46.510352}, "trend_signal": 0, "fair_value": 35.133911, "relative_strength": 6.938962, "rate_of_change": 0.19854476221070144, "market_dynamics": 0.045149, "expectation": {"probability": 50.1623, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.284856, "high": 50.680488, "low": 48.929816, "close": 49.058396, "volume": 17745167}, "trend_line": 47.055949, "activity_lines": {"activity_5": 49.041003, "activity_10": 47.385405, "activity_20": 46.202717, "activity_30": 46.647258}, "trend_signal": 0, "fair_value": 35.2639, "relative_strength": 4.586269, "rate_of_change": 0.2548195805442501, "market_dynamics": 0.269848, "expectation": {"probability": 49.2034, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.5925, "high": 50.542017, "low": 49.266103, "close": 49.869442, "volume": 15346576}, "trend_line": 47.136404, "activity_lines": {"activity_5": 49.447334, "activity_10": 48.13504, "activity_20": 46.50601, "activity_30": 46.828774}, "trend_signal": 0, "fair_value": 35.393996, "relative_strength": 6.175427, "rate_of_change": 0.17097731893580684, "market_dynamics": 0.388373, "expectation": {"probability": 50.0452, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.869442, "high": 51.748695, "low": 49.713365, "close": 51.254155, "volume": 21625233}, "trend_line": 47.258126, "activity_lines": {"activity_5": 50.152319, "activity_10": 48.967549, "activity_20": 46.946267, "activity_30": 47.094435}, "trend_signal": 0, "fair_value": 35.537887, "relative_strength": 5.115847, "rate_of_change": 0.25823353007581645, "market_dynamics": 0.465747, "expectation": {"probability": 50.625, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 51.422299, "high": 52.693267, "low": 51.422299, "close": 52.460833, "volume": 16440223}, "trend_line": 47.391055, "activity_lines": {"activity_5": 51.013479, "activity_10": 49.830033, "activity_20": 47.504084, "activity_30": 47.430094}, "trend_signal": 1, "fair_value": 35.685462, "relative_strength": 5.383911, "rate_of_change": 0.2812828422354376, "market_dynamics": 0.524676, "expectation": {"probability": 50.3262, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.361925, "high": 52.624032, "low": 50.907977, "close": 51.036557, "volume": 19079873}, "trend_line": 47.522477, "activity_lines": {"activity_5": 51.172391, "activity_10": 50.269765, "activity_20": 47.921145, "activity_30": 47.665287}, "trend_signal": 1, "fair_value": 35.820493, "relative_strength": 2.75131, "rate_of_change": 0.27731393614259187, "market_dynamics": 0.599744, "expectation": {"probability": 51.9188, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.977213, "high": 53.845546, "low": 50.759615, "close": 53.420242, "volume": 18426207}, "trend_line": 47.760741, "activity_lines": {"activity_5": 52.067179, "activity_10": 51.033252, "activity_20": 48.562005, "activity_30": 48.045788}, "trend_signal": 1, "fair_value": 35.964034, "relative_strength": 6.71184, "rate_of_change": 0.5013711722139418, "market_dynamics": 0.702021, "expectation": {"probability": 49.8932, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.410351, "high": 55.635782, "low": 52.708104, "close": 54.7555, "volume": 24913171}, "trend_line": 48.02819, "activity_lines": {"activity_5": 53.116264, "activity_10": 51.874371, "activity_20": 49.310526, "activity_30": 48.497063}, "trend_signal": 1, "fair_value": 36.102303, "relative_strength": 7.511663, "rate_of_change": 0.5599766553035666, "market_dynamics": 0.873566, "expectation": {"probability": 50.5504, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.943426, "high": 63.212139, "low": 54.320305, "close": 61.372449, "volume": 44826533}, "trend_line": 48.525333, "activity_lines": {"activity_5": 56.045261, "activity_10": 53.785302, "activity_20": 50.643604, "activity_30": 49.357983}, "trend_signal": 1, "fair_value": 36.288543, "relative_strength": 22.680206, "rate_of_change": 1.0351066738096963, "market_dynamics": 1.188592, "expectation": {"probability": 51.6224, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 62.292294, "high": 65.773858, "low": 61.965898, "close": 65.051829, "volume": 30310897}, "trend_line": 49.157511, "activity_lines": {"activity_5": 59.526165, "activity_10": 56.114137, "activity_20": 52.253801, "activity_30": 50.424209}, "trend_signal": 1, "fair_value": 36.488301, "relative_strength": 25.930214, "rate_of_change": 1.3027793132300525, "market_dynamics": 1.475163, "expectation": {"probability": 52.0755, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 65.150737, "high": 65.536479, "low": 64.112203, "close": 64.725433, "volume": 21847888}, "trend_line": 49.690131, "activity_lines": {"activity_5": 62.058871, "activity_10": 58.092658, "activity_20": 53.75043, "activity_30": 51.428591}, "trend_signal": 1, "fair_value": 36.693778, "relative_strength": 23.211772, "rate_of_change": 1.0834966807005373, "market_dynamics": 1.700631, "expectation": {"probability": 54.1916, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 64.517726, "high": 65.427581, "low": 62.678036, "close": 65.051829, "volume": 21210028}, "trend_line": 50.089855, "activity_lines": {"activity_5": 63.787784, "activity_10": 59.86563, "activity_20": 55.184713, "activity_30": 52.419668}, "trend_signal": 1, "fair_value": 36.910317, "relative_strength": 22.6693, "rate_of_change": 0.8044333793364302, "market_dynamics": 1.820612, "expectation": {"probability": 52.8874, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 65.032048, "high": 68.533492, "low": 65.032048, "close": 66.575013, "volume": 28937652}, "trend_line": 50.611099, "activity_lines": {"activity_5": 65.248986, "activity_10": 61.624755, "activity_20": 56.637272, "activity_30": 53.483227}, "trend_signal": 1, "fair_value": 37.143743, "relative_strength": 24.71283, "rate_of_change": 1.0406179055619205, "market_dynamics": 1.840994, "expectation": {"probability": 53.6999, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 66.545217, "high": 70.915351, "low": 65.691054, "close": 70.706776, "volume": 38454622}, "trend_line": 51.241052, "activity_lines": {"activity_5": 67.299474, "activity_10": 63.831371, "activity_20": 58.359549, "activity_30": 54.779722}, "trend_signal": 1, "fair_value": 37.400796, "relative_strength": 30.933095, "rate_of_change": 1.2446933823744875, "market_dynamics": 1.910382, "expectation": {"probability": 54.5977, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 71.00474, "high": 77.341433, "low": 70.955079, "close": 76.517067, "volume": 69685522}, "trend_line": 52.0787, "activity_lines": {"activity_5": 70.664438, "activity_10": 66.740721, "activity_20": 60.492945, "activity_30": 56.410433}, "trend_signal": 1, "fair_value": 37.70431, "relative_strength": 38.164319, "rate_of_change": 1.6347205361825794, "market_dynamics": 2.007153, "expectation": {"probability": 55.1682, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 77.222248, "high": 79.437111, "low": 75.633108, "close": 79.019962, "volume": 53499908}, "trend_line": 53.034011, "activity_lines": {"activity_5": 74.099351, "activity_10": 69.667756, "activity_20": 62.70726, "activity_30": 58.148579}, "trend_signal": 1, "fair_value": 38.034074, "relative_strength": 39.607661, "rate_of_change": 1.834360304692709, "market_dynamics": 2.103937, "expectation": {"probability": 55.7246, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 78.861048, "high": 81.031217, "low": 76.526999, "close": 78.811387, "volume": 37619981}, "trend_line": 54.016927, "activity_lines": {"activity_5": 76.51177, "activity_10": 72.048079, "activity_20": 64.739741, "activity_30": 59.811635}, "trend_signal": 1, "fair_value": 38.370025, "relative_strength": 38.330088, "rate_of_change": 1.853369152108829, "market_dynamics": 2.07068, "expectation": {"probability": 56.728, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 79.357654, "high": 83.777448, "low": 79.059691, "close": 82.992811, "volume": 38461161}, "trend_line": 55.277574, "activity_lines": {"activity_5": 79.400693, "activity_10": 74.727004, "activity_20": 67.006291, "activity_30": 61.681047}, "trend_signal": 1, "fair_value": 38.724381, "relative_strength": 42.565692, "rate_of_change": 2.3337999216430783, "market_dynamics": 1.980083, "expectation": {"probability": 55.5859, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 83.539077, "high": 87.184166, "low": 82.396883, "close": 82.416748, "volume": 33934243}, "trend_line": 56.492136, "activity_lines": {"activity_5": 81.003076, "activity_10": 76.787784, "activity_20": 69.048611, "activity_30": 63.431961}, "trend_signal": 1, "fair_value": 39.076561, "relative_strength": 43.583754, "rate_of_change": 2.197205687789411, "market_dynamics": 1.848203, "expectation": {"probability": 56.6747, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 84.53229, "high": 86.836542, "low": 83.042471, "close": 83.916498, "volume": 29022162}, "trend_line": 57.698333, "activity_lines": {"activity_5": 82.32471, "activity_10": 78.738623, "activity_20": 71.067795, "activity_30": 65.201275}, "trend_signal": 1, "fair_value": 39.426749, "relative_strength": 42.208452, "rate_of_change": 2.1351591308213163, "market_dynamics": 1.708622, "expectation": {"probability": 55.3687, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 84.651475, "high": 87.164302, "low": 82.516069, "close": 86.816678, "volume": 30981553}, "trend_line": 59.088737, "activity_lines": {"activity_5": 84.119776, "activity_10": 80.873773, "activity_20": 73.197149, "activity_30": 67.079878}, "trend_signal": 1, "fair_value": 39.793778, "relative_strength": 42.79615, "rate_of_change": 2.409781925588741, "market_dynamics": 1.644324, "expectation": {"probability": 55.8078, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 88.028397, "high": 91.941653, "low": 82.545865, "close": 88.475342, "volume": 52339244}, "trend_line": 60.757035, "activity_lines": {"activity_5": 85.947948, "activity_10": 82.908839, "activity_20": 75.309898, "activity_30": 68.975788}, "trend_signal": 1, "fair_value": 40.169106, "relative_strength": 43.076321, "rate_of_change": 2.823377321468218, "market_dynamics": 1.667147, "expectation": {"probability": 56.3201, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 89.051405, "high": 89.279844, "low": 82.764372, "close": 84.899778, "volume": 30538220}, "trend_line": 62.234349, "activity_lines": {"activity_5": 85.940002, "activity_10": 83.867921, "activity_20": 76.894417, "activity_30": 70.533384}, "trend_signal": 1, "fair_value": 40.512358, "relative_strength": 38.203448, "rate_of_change": 2.4315110176130217, "market_dynamics": 1.571079, "expectation": {"probability": 57.4876, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 87.253691, "high": 89.999923, "low": 79.299555, "close": 81.781092, "volume": 38911465}, "trend_line": 63.599184, "activity_lines": {"activity_5": 84.765363, "activity_10": 83.926791, "activity_20": 78.015108, "activity_30": 71.794465}, "trend_signal": 1, "fair_value": 40.837339, "relative_strength": 31.742662, "rate_of_change": 2.193057406288607, "market_dynamics": 1.300405, "expectation": {"probability": 57.1647, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 81.332621, "high": 84.302493, "low": 77.126964, "close": 79.189929, "volume": 34920056}, "trend_line": 64.79044, "activity_lines": {"activity_5": 82.769381, "activity_10": 83.31319, "activity_20": 78.743654, "activity_30": 72.800319}, "trend_signal": 1, "fair_value": 41.144358, "relative_strength": 29.004663, "rate_of_change": 1.873068056973817, "market_dynamics": 0.829828, "expectation": {"probability": 56.2476, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 79.777924, "high": 84.063309, "low": 79.748026, "close": 83.913818, "volume": 21948297}, "trend_line": 66.087361, "activity_lines": {"activity_5": 82.663132, "activity_10": 83.50988, "activity_20": 79.794813, "activity_30": 74.034085}, "trend_signal": 1, "fair_value": 41.482364, "relative_strength": 30.671791, "rate_of_change": 2.001716611277833, "market_dynamics": 0.262404, "expectation": {"probability": 55.6897, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 83.066707, "high": 86.993316, "low": 81.392417, "close": 85.677802, "volume": 26485229}, "trend_line": 67.465374, "activity_lines": {"activity_5": 83.338402, "activity_10": 83.938315, "activity_20": 80.857413, "activity_30": 75.297985}, "trend_signal": 1, "fair_value": 41.83744, "relative_strength": 31.778205, "rate_of_change": 2.085138488129365, "market_dynamics": -0.13099, "expectation": {"probability": 58.5054, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 86.88369, "high": 96.311537, "low": 86.325593, "close": 88.019815, "volume": 43837007}, "trend_line": 68.818511, "activity_lines": {"activity_5": 84.980846, "activity_10": 84.667727, "activity_20": 81.989453, "activity_30": 76.624078}, "trend_signal": 1, "fair_value": 42.211761, "relative_strength": 34.787912, "rate_of_change": 2.005676274765784, "market_dynamics": -0.275092, "expectation": {"probability": 58.9461, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 88.916756, "high": 90.750502, "low": 84.531811, "close": 87.561379, "volume": 38047242}, "trend_line": 70.151778, "activity_lines": {"activity_5": 86.262475, "activity_10": 85.222387, "activity_20": 82.919432, "activity_30": 77.833295}, "trend_signal": 1, "fair_value": 42.586378, "relative_strength": 32.611065, "rate_of_change": 1.9373668227143017, "market_dynamics": -0.273389, "expectation": {"probability": 58.1466, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 89.494785, "high": 89.829643, "low": 87.431821, "close": 89.265567, "volume": 11568933}, "trend_line": 71.492347, "activity_lines": {"activity_5": 87.726815, "activity_10": 85.993361, "activity_20": 83.887005, "activity_30": 79.066443}, "trend_signal": 1, "fair_value": 42.970802, "relative_strength": 31.984205, "rate_of_change": 1.9109551293197475, "market_dynamics": -0.322, "expectation": {"probability": 58.7251, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 88.488218, "high": 90.411658, "low": 87.222534, "close": 90.361828, "volume": 12545734}, "trend_line": 72.832532, "activity_lines": {"activity_5": 88.884865, "activity_10": 86.866398, "activity_20": 84.843681, "activity_30": 80.283829}, "trend_signal": 1, "fair_value": 43.342027, "relative_strength": 33.614957, "rate_of_change": 1.8745852615525482, "market_dynamics": -0.356639, "expectation": {"probability": 59.0676, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 91.727172, "high": 93.261937, "low": 83.664668, "close": 84.940318, "volume": 31435085}, "trend_line": 74.028596, "activity_lines": {"activity_5": 87.805878, "activity_10": 86.68925, "activity_20": 85.161944, "activity_30": 81.064976}, "trend_signal": 1, "fair_value": 43.674443, "relative_strength": 22.624009, "rate_of_change": 1.6422112030925857, "market_dynamics": -0.498433, "expectation": {"probability": 58.2496, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 84.511779, "high": 94.657179, "low": 84.162969, "close": 93.87983, "volume": 26950139}, "trend_line": 75.495609, "activity_lines": {"activity_5": 89.755895, "activity_10": 88.20174, "activity_20": 86.236882, "activity_30": 82.345701}, "trend_signal": 1, "fair_value": 44.065515, "relative_strength": 34.621673, "rate_of_change": 1.9816842129492886, "market_dynamics": -0.465522, "expectation": {"probability": 59.2085, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 91.079381, "high": 95.324902, "low": 90.700672, "close": 92.982889, "volume": 18431351}, "trend_line": 76.886567, "activity_lines": {"activity_5": 91.016263, "activity_10": 89.387877, "activity_20": 87.096374, "activity_30": 83.473913}, "trend_signal": 1, "fair_value": 44.445194, "relative_strength": 32.626444, "rate_of_change": 1.8424356309252339, "market_dynamics": -0.421126, "expectation": {"probability": 58.2152, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 92.803501, "high": 113.602567, "low": 91.986288, "close": 102.899071, "volume": 74389681}, "trend_line": 78.567841, "activity_lines": {"activity_5": 95.220591, "activity_10": 92.173287, "activity_20": 88.794188, "activity_30": 85.152139}, "trend_signal": 1, "fair_value": 44.89467, "relative_strength": 44.466568, "rate_of_change": 2.186694068419002, "market_dynamics": -0.047637, "expectation": {"probability": 59.1725, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 102.899071, "high": 122.138456, "low": 102.69975, "close": 121.744799, "volume": 57801943}, "trend_line": 80.924783, "activity_lines": {"activity_5": 104.797928, "activity_10": 97.954117, "activity_20": 92.161204, "activity_30": 87.937749}, "trend_signal": 1, "fair_value": 45.467832, "relative_strength": 68.457191, "rate_of_change": 2.999881338218271, "market_dynamics": 0.537993, "expectation": {"probability": 58.0771, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 123.578545, "high": 136.364938, "low": 123.379225, "close": 133.006392, "volume": 61674908}, "trend_line": 83.577654, "activity_lines": {"activity_5": 116.036932, "activity_10": 105.094674, "activity_20": 96.397301, "activity_30": 91.297853}, "trend_signal": 1, "fair_value": 46.111245, "relative_strength": 82.745942, "rate_of_change": 3.2781935294160633, "market_dynamics": 1.089115, "expectation": {"probability": 58.1799, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 131.421796, "high": 139.793246, "low": 127.973656, "close": 139.035829, "volume": 40500623}, "trend_line": 86.386999, "activity_lines": {"activity_5": 126.081343, "activity_10": 112.470972, "activity_20": 100.949559, "activity_30": 94.875799}, "trend_signal": 1, "fair_value": 46.800774, "relative_strength": 85.011501, "rate_of_change": 3.361359006320048, "market_dynamics": 1.646534, "expectation": {"probability": 59.1729, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 141.617026, "high": 161.54895, "low": 140.530731, "close": 150.147932, "volume": 83727684}, "trend_line": 89.346181, "activity_lines": {"activity_5": 136.819388, "activity_10": 120.940089, "activity_20": 106.293242, "activity_30": 98.989408}, "trend_signal": 1, "fair_value": 47.554199, "relative_strength": 96.132338, "rate_of_change": 3.425494616383188, "market_dynamics": 1.905766, "expectation": {"probability": 59.3496, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 153.213194, "high": 160.202392, "low": 122.191142, "close": 123.099738, "volume": 80248228}, "trend_line": 91.281112, "activity_lines": {"activity_5": 134.730366, "activity_10": 123.353415, "activity_20": 108.738376, "activity_30": 101.167057}, "trend_signal": 1, "fair_value": 48.146151, "relative_strength": 61.174314, "rate_of_change": 2.1656560787975834, "market_dynamics": 1.750082, "expectation": {"probability": 60.9114, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 120.813272, "high": 139.414522, "low": 119.824799, "close": 128.920741, "volume": 60829883}, "trend_line": 93.420955, "activity_lines": {"activity_5": 133.234967, "activity_10": 126.209938, "activity_20": 111.551304, "activity_30": 103.59542}, "trend_signal": 1, "fair_value": 48.778026, "relative_strength": 68.178316, "rate_of_change": 2.3442341499959087, "market_dynamics": 1.458362, "expectation": {"probability": 60.1477, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 133.733302, "high": 135.071235, "low": 123.708796, "close": 124.387747, "volume": 63514595}, "trend_line": 95.398819, "activity_lines": {"activity_5": 129.750174, "activity_10": 127.541209, "activity_20": 113.732024, "activity_30": 105.593277}, "trend_signal": 1, "fair_value": 49.380666, "relative_strength": 62.382846, "rate_of_change": 2.1171524097564585, "market_dynamics": 1.167262, "expectation": {"probability": 61.0375, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 127.872361, "high": 150.018133, "low": 126.893873, "close": 136.598873, "volume": 67581452}, "trend_line": 97.732948, "activity_lines": {"activity_5": 130.910332, "activity_10": 130.37546, "activity_20": 116.904696, "activity_30": 108.251345}, "trend_signal": 1, "fair_value": 50.047178, "relative_strength": 78.520845, "rate_of_change": 2.446706389520388, "market_dynamics": 0.877326, "expectation": {"probability": 59.9655, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 140.572731, "high": 147.951327, "low": 126.484506, "close": 147.691728, "volume": 48970517}, "trend_line": 100.299113, "activity_lines": {"activity_5": 135.930573, "activity_10": 134.449883, "activity_20": 120.887644, "activity_30": 111.474493}, "trend_signal": 1, "fair_value": 50.791792, "relative_strength": 82.31176, "rate_of_change": 2.625690775233765, "market_dynamics": 0.810921, "expectation": {"probability": 60.7586, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 147.182515, "high": 176.477238, "low": 141.271651, "close": 170.975741, "volume": 56867951}, "trend_line": 103.447735, "activity_lines": {"activity_5": 148.875898, "activity_10": 141.763057, "activity_20": 126.774257, "activity_30": 116.034275}, "trend_signal": 1, "fair_value": 51.681633, "relative_strength": 98.317998, "rate_of_change": 3.139232148543516, "market_dynamics": 0.926397, "expectation": {"probability": 61.0653, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 169.388194, "high": 175.338997, "low": 158.255401, "close": 164.126327, "volume": 48795578}, "trend_line": 106.284614, "activity_lines": {"activity_5": 156.346352, "activity_10": 146.593125, "activity_20": 131.57147, "activity_30": 119.949023}, "trend_signal": 1, "fair_value": 52.534561, "relative_strength": 78.029622, "rate_of_change": 2.74233070448571, "market_dynamics": 1.037349, "expectation": {"probability": 62.5363, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 165.823704, "high": 178.803642, "low": 162.259213, "close": 175.618565, "volume": 38269903}, "trend_line": 109.51152, "activity_lines": {"activity_5": 165.300512, "activity_10": 152.742117, "activity_20": 137.081218, "activity_30": 124.422181}, "trend_signal": 1, "fair_value": 53.46341, "relative_strength": 84.929402, "rate_of_change": 3.0360989032711725, "market_dynamics": 1.120908, "expectation": {"probability": 61.1637, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 176.027932, "high": 176.726852, "low": 147.941343, "close": 158.015772, "volume": 65951667}, "trend_line": 112.012286, "activity_lines": {"activity_5": 164.971687, "activity_10": 154.915836, "activity_20": 140.486219, "activity_30": 127.551488}, "trend_signal": 1, "fair_value": 54.289734, "relative_strength": 61.597816, "rate_of_change": 2.2835643227306117, "market_dynamics": 1.138613, "expectation": {"probability": 62.371, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 162.90821, "high": 197.944059, "low": 158.065694, "close": 186.651512, "volume": 94708710}, "trend_line": 115.486778, "activity_lines": {"activity_5": 172.760316, "activity_10": 161.950962, "activity_20": 146.28512, "activity_30": 132.366922}, "trend_signal": 1, "fair_value": 55.302526, "relative_strength": 82.013441, "rate_of_change": 3.1018847343228027, "market_dynamics": 1.232316, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 193.700617, "high": 211.463164, "low": 187.999429, "close": 191.513997, "volume": 89141923}, "trend_line": 119.073361, "activity_lines": {"activity_5": 179.572454, "activity_10": 169.206475, "activity_20": 152.075257, "activity_30": 137.271903}, "trend_signal": 1, "fair_value": 56.344531, "relative_strength": 81.876206, "rate_of_change": 3.1056221864636355, "market_dynamics": 1.376942, "expectation": {"probability": 61.2043, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 192.94179, "high": 194.679105, "low": 169.537963, "close": 193.75054, "volume": 65433489}, "trend_line": 122.637823, "activity_lines": {"activity_5": 185.760889, "activity_10": 175.624737, "activity_20": 157.591501, "activity_30": 142.089786}, "trend_signal": 1, "fair_value": 57.399628, "relative_strength": 78.152344, "rate_of_change": 2.9935007881401714, "market_dynamics": 1.423088, "expectation": {"probability": 61.5961, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 198.588063, "high": 199.621466, "low": 174.5, "close": 181.16, "volume": 46806395}, "trend_line": 125.727312, "activity_lines": {"activity_5": 185.77753, "activity_10": 178.575086, "activity_20": 161.416318, "activity_30": 145.86541}, "trend_signal": 1, "fair_value": 58.372456, "relative_strength": 60.893926, "rate_of_change": 2.51919752358944, "market_dynamics": 1.383299, "expectation": {"probability": 62.8855, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 176.11, "high": 208.57, "low": 172.43, "close": 177.58, "volume": 68444677}, "trend_line": 128.816652, "activity_lines": {"activity_5": 184.231408, "activity_10": 179.842303, "activity_20": 164.441994, "activity_30": 149.210745}, "trend_signal": 1, "fair_value": 59.314741, "relative_strength": 58.564391, "rate_of_change": 2.4571749374551226, "market_dynamics": 1.133859, "expectation": {"probability": 62.3302, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 192.9, "high": 192.9, "low": 166.0, "close": 179.2, "volume": 58479206}, "trend_line": 132.063949, "activity_lines": {"activity_5": 181.921005, "activity_10": 180.658955, "activity_20": 167.223384, "activity_30": 152.461284}, "trend_signal": 1, "fair_value": 60.249049, "relative_strength": 55.974422, "rate_of_change": 2.520867410837539, "market_dynamics": 0.888802, "expectation": {"probability": 61.1518, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 187.47, "high": 196.02, "low": 172.7501, "close": 194.92, "volume": 56544457}, "trend_line": 135.921618, "activity_lines": {"activity_5": 185.347369, "activity_10": 183.76091, "activity_20": 171.091359, "activity_30": 156.516513}, "trend_signal": 1, "fair_value": 61.296028, "relative_strength": 64.505475, "rate_of_change": 2.921061371563247, "market_dynamics": 0.766278, "expectation": {"probability": 61.4705, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 200.48, "high": 230.5, "low": 186.6, "close": 221.05, "volume": 126881827}, "trend_line": 140.492824, "activity_lines": {"activity_5": 197.256667, "activity_10": 191.178424, "activity_20": 177.00971, "activity_30": 162.008666}, "trend_signal": 1, "fair_value": 62.503449, "relative_strength": 86.16067, "rate_of_change": 3.363119176524236, "market_dynamics": 1.071425, "expectation": {"probability": 61.9405, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 226.9, "high": 271.78, "low": 193.54, "close": 196.79, "volume": 90595379}, "trend_line": 144.196564, "activity_lines": {"activity_5": 199.259333, "activity_10": 193.150054, "activity_20": 180.144703, "activity_30": 165.640742}, "trend_signal": 1, "fair_value": 63.557392, "relative_strength": 58.851425, "rate_of_change": 2.6362485246933196, "market_dynamics": 1.064202, "expectation": {"probability": 62.9385, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 199.105, "high": 206.99, "low": 178.4, "close": 190.89, "volume": 49089358}, "trend_line": 147.625571, "activity_lines": {"activity_5": 198.253333, "activity_10": 193.66402, "activity_20": 182.41406, "activity_30": 168.653222}, "trend_signal": 1, "fair_value": 64.580332, "relative_strength": 49.081159, "rate_of_change": 2.3780088130255397, "market_dynamics": 0.793111, "expectation": {"probability": 63.0428, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9b8188e3-41bc-4152-895c-4fa4cc3a8536/", "share_image": "https://sharemaestro.com/terminal/9b8188e3-41bc-4152-895c-4fa4cc3a8536/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}