{"ticker": {"uuid": "9b8188e3-41bc-4152-895c-4fa4cc3a8536", "symbol": "GLW", "name": "Corning Incorporated", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GLW rose 40.52%, moving from 128.92 to 181.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 60.89 and has softened across the 12-week window. Market Dynamics is 1.29 on the latest week. Expectation is positive at 62.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "181.16"}, {"label": "12-Week Change", "value": "40.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.82%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "60.89"}, {"label": "Market Dynamics", "value": "1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 198.895, "high": 199.93, "low": 174.5, "close": 181.16, "volume": 46806395}, "trend_line": 125.727303, "activity_lines": {"activity_5": 185.77752, "activity_10": 178.57508, "activity_20": 161.416307, "activity_30": 145.8654}, "trend_signal": 1, "fair_value": 58.372454, "relative_strength": 60.893938, "rate_of_change": 2.519198544416323, "market_dynamics": 1.290362, "expectation": {"probability": 62.8218, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.342716, "high": 31.050098, "low": 28.820238, "close": 30.5836, "volume": 23282500}, "trend_line": 31.04426, "activity_lines": {"activity_5": 29.637167, "activity_10": 29.742045, "activity_20": 30.413405, "activity_30": 30.794587}, "trend_signal": 0, "fair_value": 32.050858, "relative_strength": -8.226349, "rate_of_change": -0.082491441070437, "market_dynamics": -0.885356, "expectation": {"probability": 56.2608, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.658243, "high": 33.601844, "low": 30.406334, "close": 33.4479, "volume": 37723077}, "trend_line": 31.123057, "activity_lines": {"activity_5": 31.0028, "activity_10": 30.344495, "activity_20": 30.641639, "activity_30": 30.94966}, "trend_signal": 0, "fair_value": 32.118492, "relative_strength": -2.086258, "rate_of_change": 0.2538214793974732, "market_dynamics": -0.216519, "expectation": {"probability": 53.1871, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.804197, "high": 32.981466, "low": 31.521325, "close": 31.5913, "volume": 22281544}, "trend_line": 31.132933, "activity_lines": {"activity_5": 31.430113, "activity_10": 30.574544, "activity_20": 30.694506, "activity_30": 30.979869}, "trend_signal": 0, "fair_value": 32.181317, "relative_strength": -6.090731, "rate_of_change": 0.031732101380664485, "market_dynamics": 0.107063, "expectation": {"probability": 53.7983, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.731214, "high": 32.81349, "low": 31.703224, "close": 32.6922, "volume": 20100284}, "trend_line": 31.183177, "activity_lines": {"activity_5": 32.049053, "activity_10": 31.015107, "activity_20": 30.857886, "activity_30": 31.080467}, "trend_signal": 0, "fair_value": 32.247954, "relative_strength": -4.953914, "rate_of_change": 0.16138537284617316, "market_dynamics": 0.45427, "expectation": {"probability": 52.1002, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.626909, "high": 32.920803, "low": 31.983141, "close": 32.375, "volume": 10794383}, "trend_line": 31.25281, "activity_lines": {"activity_5": 32.326473, "activity_10": 31.368495, "activity_20": 30.989338, "activity_30": 31.157359}, "trend_signal": 0, "fair_value": 32.308876, "relative_strength": -4.786165, "rate_of_change": 0.2233030970513351, "market_dynamics": 0.632532, "expectation": {"probability": 51.6428, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.244398, "high": 33.557592, "low": 31.19011, "close": 31.3114, "volume": 19180699}, "trend_line": 31.309003, "activity_lines": {"activity_5": 32.05094, "activity_10": 31.498375, "activity_20": 31.020728, "activity_30": 31.161139}, "trend_signal": 0, "fair_value": 32.349951, "relative_strength": -9.90309, "rate_of_change": 0.17980143225521283, "market_dynamics": 0.386122, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.264769, "high": 31.852558, "low": 30.611671, "close": 30.9942, "volume": 22739980}, "trend_line": 31.371437, "activity_lines": {"activity_5": 31.621153, "activity_10": 31.530542, "activity_20": 31.02266, "activity_30": 31.140829}, "trend_signal": 0, "fair_value": 32.387618, "relative_strength": -11.138517, "rate_of_change": 0.19941229045204556, "market_dynamics": 0.346456, "expectation": {"probability": 53.7257, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.124801, "high": 32.375018, "low": 30.844902, "close": 31.498, "volume": 30542590}, "trend_line": 31.444853, "activity_lines": {"activity_5": 31.52288, "activity_10": 31.611798, "activity_20": 31.080286, "activity_30": 31.148995}, "trend_signal": 0, "fair_value": 32.419115, "relative_strength": -10.341634, "rate_of_change": 0.23402179504878323, "market_dynamics": 0.370392, "expectation": {"probability": 48.4574, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.348698, "high": 31.829192, "low": 30.83555, "close": 30.8822, "volume": 26220126}, "trend_line": 31.392573, "activity_lines": {"activity_5": 31.22556, "activity_10": 31.534967, "activity_20": 31.075726, "activity_30": 31.112694}, "trend_signal": 0, "fair_value": 32.441991, "relative_strength": -9.872453, "rate_of_change": -0.16625932390270567, "market_dynamics": 0.403699, "expectation": {"probability": 53.781, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.124787, "high": 31.292727, "low": 30.140475, "close": 30.2571, "volume": 15796662}, "trend_line": 31.29836, "activity_lines": {"activity_5": 30.84054, "activity_10": 31.313085, "activity_20": 31.00909, "activity_30": 31.039438}, "trend_signal": 0, "fair_value": 32.458277, "relative_strength": -11.182677, "rate_of_change": -0.30011238645522903, "market_dynamics": 0.321388, "expectation": {"probability": 53.1381, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.0892, "high": 30.25714, "low": 29.529401, "close": 29.9959, "volume": 14180104}, "trend_line": 31.202473, "activity_lines": {"activity_5": 30.509647, "activity_10": 31.028105, "activity_20": 30.918144, "activity_30": 30.955408}, "trend_signal": 0, "fair_value": 32.472064, "relative_strength": -9.878089, "rate_of_change": -0.306364295125999, "market_dynamics": 0.209631, "expectation": {"probability": 52.1714, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.986531, "high": 30.383055, "low": 29.711297, "close": 30.2571, "volume": 11989271}, "trend_line": 31.08594, "activity_lines": {"activity_5": 30.35352, "activity_10": 30.801302, "activity_20": 30.864585, "activity_30": 30.894417}, "trend_signal": 0, "fair_value": 32.485251, "relative_strength": -9.590137, "rate_of_change": -0.3734736025570808, "market_dynamics": -0.042429, "expectation": {"probability": 54.7312, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.732106, "high": 31.296688, "low": 30.581551, "close": 30.9203, "volume": 13892280}, "trend_line": 31.023923, "activity_lines": {"activity_5": 30.4676, "activity_10": 30.753095, "activity_20": 30.880258, "activity_30": 30.88373}, "trend_signal": 0, "fair_value": 32.506066, "relative_strength": -9.686137, "rate_of_change": -0.19950176832356004, "market_dynamics": -0.164352, "expectation": {"probability": 55.2366, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.86389, "high": 30.88271, "low": 29.348925, "close": 29.5183, "volume": 14646669}, "trend_line": 30.930153, "activity_lines": {"activity_5": 30.15286, "activity_10": 30.462178, "activity_20": 30.768313, "activity_30": 30.786593}, "trend_signal": 0, "fair_value": 32.518503, "relative_strength": -12.456291, "rate_of_change": -0.30225062123832386, "market_dynamics": -0.364803, "expectation": {"probability": 56.5796, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.734659, "high": 29.791117, "low": 29.104209, "close": 29.3865, "volume": 16042710}, "trend_line": 30.8219, "activity_lines": {"activity_5": 29.885113, "activity_10": 30.205005, "activity_20": 30.651202, "activity_30": 30.687003}, "trend_signal": 0, "fair_value": 32.527327, "relative_strength": -12.501834, "rate_of_change": -0.3499918024977156, "market_dynamics": -0.60366, "expectation": {"probability": 55.8363, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.273593, "high": 30.280432, "low": 29.235954, "close": 29.3771, "volume": 14724599}, "trend_line": 30.752163, "activity_lines": {"activity_5": 29.672273, "activity_10": 30.00046, "activity_20": 30.539538, "activity_30": 30.59379}, "trend_signal": 0, "fair_value": 32.542954, "relative_strength": -9.717366, "rate_of_change": -0.22625795294903928, "market_dynamics": -0.853283, "expectation": {"probability": 54.9751, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.123066, "high": 29.414767, "low": 28.125637, "close": 28.6714, "volume": 14583315}, "trend_line": 30.620753, "activity_lines": {"activity_5": 29.265453, "activity_10": 29.702775, "activity_20": 30.359388, "activity_30": 30.459547}, "trend_signal": 0, "fair_value": 32.545147, "relative_strength": -11.098639, "rate_of_change": -0.4273195352144788, "market_dynamics": -1.172753, "expectation": {"probability": 54.1401, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.483169, "high": 28.549037, "low": 27.448102, "close": 27.8339, "volume": 13202965}, "trend_line": 30.52338, "activity_lines": {"activity_5": 28.68518, "activity_10": 29.295049, "activity_20": 30.099403, "activity_30": 30.27975}, "trend_signal": 0, "fair_value": 32.531067, "relative_strength": -13.828113, "rate_of_change": -0.31799675207203765, "market_dynamics": -1.317932, "expectation": {"probability": 53.3301, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.55161, "high": 27.909179, "low": 26.158974, "close": 26.2813, "volume": 19567835}, "trend_line": 30.387813, "activity_lines": {"activity_5": 27.793133, "activity_10": 28.671653, "activity_20": 29.69692, "activity_30": 30.006067}, "trend_signal": 0, "fair_value": 32.504821, "relative_strength": -18.647748, "rate_of_change": -0.4441415072642617, "market_dynamics": -1.342202, "expectation": {"probability": 52.544, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.535401, "high": 26.845921, "low": 25.552085, "close": 25.5662, "volume": 21267067}, "trend_line": 30.227487, "activity_lines": {"activity_5": 26.87852, "activity_10": 28.001891, "activity_20": 29.240018, "activity_30": 29.694995}, "trend_signal": 0, "fair_value": 32.471887, "relative_strength": -18.530885, "rate_of_change": -0.5275996663530912, "market_dynamics": -1.325451, "expectation": {"probability": 51.7807, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.537934, "high": 25.64144, "low": 23.76891, "close": 25.0204, "volume": 30759228}, "trend_line": 29.974067, "activity_lines": {"activity_5": 26.03666, "activity_10": 27.318182, "activity_20": 28.749385, "activity_30": 29.359054}, "trend_signal": 0, "fair_value": 32.455325, "relative_strength": -17.88486, "rate_of_change": -0.8383760118728971, "market_dynamics": -1.246498, "expectation": {"probability": 51.0393, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.180365, "high": 26.631623, "low": 24.813386, "close": 26.2813, "volume": 18136743}, "trend_line": 29.799047, "activity_lines": {"activity_5": 25.905547, "activity_10": 26.954191, "activity_20": 28.405329, "activity_30": 29.120811}, "trend_signal": 0, "fair_value": 32.43168, "relative_strength": -18.079471, "rate_of_change": -0.5839047467265619, "market_dynamics": -1.182791, "expectation": {"probability": 50.3529, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.318982, "high": 26.347211, "low": 25.349781, "close": 26.0461, "volume": 15365300}, "trend_line": 29.59523, "activity_lines": {"activity_5": 25.855373, "activity_10": 26.619724, "activity_20": 28.073, "activity_30": 28.878686}, "trend_signal": 0, "fair_value": 32.399079, "relative_strength": -19.466715, "rate_of_change": -0.6839715377475017, "market_dynamics": -1.171332, "expectation": {"probability": 51.0103, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.236577, "high": 27.737982, "low": 26.041774, "close": 27.0633, "volume": 19513363}, "trend_line": 29.46169, "activity_lines": {"activity_5": 26.263453, "activity_10": 26.558824, "activity_20": 27.863953, "activity_30": 28.715335}, "trend_signal": 0, "fair_value": 32.37038, "relative_strength": -17.786892, "rate_of_change": -0.4512213623614345, "market_dynamics": -1.01626, "expectation": {"probability": 50.2291, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.892226, "high": 27.034764, "low": 26.626154, "close": 26.7972, "volume": 10839739}, "trend_line": 29.330993, "activity_lines": {"activity_5": 26.5307, "activity_10": 26.494178, "activity_20": 27.656367, "activity_30": 28.543433}, "trend_signal": 0, "fair_value": 32.335576, "relative_strength": -18.971314, "rate_of_change": -0.44361677826357343, "market_dynamics": -0.977312, "expectation": {"probability": 51.0946, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.6642, "high": 27.462415, "low": 26.198574, "close": 27.4054, "volume": 22126525}, "trend_line": 29.2742, "activity_lines": {"activity_5": 26.918613, "activity_10": 26.587193, "activity_20": 27.533266, "activity_30": 28.419201}, "trend_signal": 0, "fair_value": 32.29988, "relative_strength": -17.421051, "rate_of_change": -0.1936279484298366, "market_dynamics": -0.686492, "expectation": {"probability": 50.1117, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.443342, "high": 27.913717, "low": 26.892194, "close": 27.6619, "volume": 21320691}, "trend_line": 29.24106, "activity_lines": {"activity_5": 27.233027, "activity_10": 26.762693, "activity_20": 27.453194, "activity_30": 28.315182}, "trend_signal": 0, "fair_value": 32.278695, "relative_strength": -16.444494, "rate_of_change": -0.11320548469300443, "market_dynamics": -0.339556, "expectation": {"probability": 50.6843, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.747477, "high": 29.267887, "low": 27.685711, "close": 28.9448, "volume": 28840323}, "trend_line": 29.240513, "activity_lines": {"activity_5": 27.883033, "activity_10": 27.189802, "activity_20": 27.51117, "activity_30": 28.296068}, "trend_signal": 0, "fair_value": 32.262391, "relative_strength": -14.23314, "rate_of_change": -0.0018706572196800094, "market_dynamics": 0.06437, "expectation": {"probability": 50.9326, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.821225, "high": 29.011276, "low": 28.260575, "close": 28.7262, "volume": 21895444}, "trend_line": 29.226207, "activity_lines": {"activity_5": 28.266927, "activity_10": 27.556967, "activity_20": 27.560486, "activity_30": 28.262887}, "trend_signal": 0, "fair_value": 32.244519, "relative_strength": -15.281836, "rate_of_change": -0.04892527022354656, "market_dynamics": 0.484716, "expectation": {"probability": 49.303, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.650223, "high": 29.149108, "low": 28.650223, "close": 28.9353, "volume": 11526724}, "trend_line": 29.21076, "activity_lines": {"activity_5": 28.60966, "activity_10": 27.917698, "activity_20": 27.639983, "activity_30": 28.244118}, "trend_signal": 0, "fair_value": 32.229492, "relative_strength": -14.5754, "rate_of_change": -0.05285324914039723, "market_dynamics": 0.598796, "expectation": {"probability": 50.7914, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.688203, "high": 29.201246, "low": 28.360365, "close": 29.0493, "volume": 19052112}, "trend_line": 29.159617, "activity_lines": {"activity_5": 28.847853, "activity_10": 28.2379, "activity_20": 27.736631, "activity_30": 28.233702}, "trend_signal": 0, "fair_value": 32.209903, "relative_strength": -12.344683, "rate_of_change": -0.17508274348219532, "market_dynamics": 0.746595, "expectation": {"probability": 51.3799, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.106308, "high": 29.847506, "low": 28.821231, "close": 29.0778, "volume": 22206192}, "trend_line": 29.013947, "activity_lines": {"activity_5": 28.985953, "activity_10": 28.490031, "activity_20": 27.840501, "activity_30": 28.228423}, "trend_signal": 0, "fair_value": 32.185763, "relative_strength": -13.322972, "rate_of_change": -0.49956074525944244, "market_dynamics": 0.717922, "expectation": {"probability": 44.1017, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.821272, "high": 29.035079, "low": 28.232113, "close": 28.9258, "volume": 18576068}, "trend_line": 28.925097, "activity_lines": {"activity_5": 28.978993, "activity_10": 28.66368, "activity_20": 27.93551, "activity_30": 28.222736}, "trend_signal": 0, "fair_value": 32.161763, "relative_strength": -14.233095, "rate_of_change": -0.30623203385599607, "market_dynamics": 0.722102, "expectation": {"probability": 45.305, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.982808, "high": 29.543459, "low": 28.792757, "close": 29.3249, "volume": 26457103}, "trend_line": 28.812853, "activity_lines": {"activity_5": 29.106333, "activity_10": 28.857535, "activity_20": 28.078027, "activity_30": 28.24853}, "trend_signal": 0, "fair_value": 32.149957, "relative_strength": -13.358739, "rate_of_change": -0.3880505569263967, "market_dynamics": 0.918221, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.267831, "high": 32.185112, "low": 29.239324, "close": 30.6457, "volume": 37916104}, "trend_line": 28.75521, "activity_lines": {"activity_5": 29.634027, "activity_10": 29.250415, "activity_20": 28.347255, "activity_30": 28.366778}, "trend_signal": 0, "fair_value": 32.137985, "relative_strength": -10.262206, "rate_of_change": -0.2000600218242837, "market_dynamics": 1.110705, "expectation": {"probability": 44.8705, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.398687, "high": 30.59349, "low": 29.961569, "close": 30.4462, "volume": 23353959}, "trend_line": 28.72637, "activity_lines": {"activity_5": 29.981193, "activity_10": 29.537049, "activity_20": 28.591487, "activity_30": 28.475874}, "trend_signal": 0, "fair_value": 32.127741, "relative_strength": -11.579915, "rate_of_change": -0.10029486830387405, "market_dynamics": 1.193873, "expectation": {"probability": 46.2907, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.43663, "high": 30.764468, "low": 29.42461, "close": 30.3226, "volume": 19123545}, "trend_line": 28.703983, "activity_lines": {"activity_5": 30.194033, "activity_10": 29.745924, "activity_20": 28.818857, "activity_30": 28.578857}, "trend_signal": 0, "fair_value": 32.110133, "relative_strength": -11.127157, "rate_of_change": -0.07793187931506272, "market_dynamics": 1.262343, "expectation": {"probability": 45.6871, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.066033, "high": 31.13982, "low": 30.056531, "close": 31.0638, "volume": 17086329}, "trend_line": 28.68951, "activity_lines": {"activity_5": 30.570953, "activity_10": 30.041185, "activity_20": 29.108954, "activity_30": 28.731103}, "trend_signal": 1, "fair_value": 32.094917, "relative_strength": -9.957101, "rate_of_change": -0.05042157389795834, "market_dynamics": 1.268896, "expectation": {"probability": 44.696, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.258167, "high": 31.411535, "low": 30.491331, "close": 31.1048, "volume": 21020077}, "trend_line": 28.69693, "activity_lines": {"activity_5": 30.819007, "activity_10": 30.305375, "activity_20": 29.387575, "activity_30": 28.886928}, "trend_signal": 1, "fair_value": 32.084335, "relative_strength": -10.176333, "rate_of_change": 0.025863111639061666, "market_dynamics": 1.272798, "expectation": {"probability": 45.4023, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.018608, "high": 32.168866, "low": 30.922753, "close": 31.3541, "volume": 26398255}, "trend_line": 28.733497, "activity_lines": {"activity_5": 31.0315, "activity_10": 30.571644, "activity_20": 29.66697, "activity_30": 29.058359}, "trend_signal": 1, "fair_value": 32.056911, "relative_strength": -8.745956, "rate_of_change": 0.12742478028138052, "market_dynamics": 1.410503, "expectation": {"probability": 46.294, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.440278, "high": 31.670329, "low": 30.884322, "close": 31.1623, "volume": 22389525}, "trend_line": 28.772377, "activity_lines": {"activity_5": 31.132833, "activity_10": 30.759062, "activity_20": 29.900538, "activity_30": 29.215056}, "trend_signal": 1, "fair_value": 32.025287, "relative_strength": -8.787535, "rate_of_change": 0.13531245431072633, "market_dynamics": 1.566645, "expectation": {"probability": 44.1672, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.286998, "high": 31.957982, "low": 30.740626, "close": 31.2199, "volume": 25888236}, "trend_line": 28.80447, "activity_lines": {"activity_5": 31.205627, "activity_10": 30.918535, "activity_20": 30.110343, "activity_30": 29.37296}, "trend_signal": 1, "fair_value": 31.982092, "relative_strength": -10.150661, "rate_of_change": 0.111541010323894, "market_dynamics": 1.664289, "expectation": {"probability": 44.9689, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 31.19111, "high": 31.938969, "low": 30.951474, "close": 31.5937, "volume": 16006360}, "trend_line": 28.826917, "activity_lines": {"activity_5": 31.3432, "activity_10": 31.107024, "activity_20": 30.332232, "activity_30": 29.552911}, "trend_signal": 1, "fair_value": 31.938043, "relative_strength": -8.860648, "rate_of_change": 0.07792887701111395, "market_dynamics": 1.622592, "expectation": {"probability": 45.1053, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.574519, "high": 31.641617, "low": 30.932292, "close": 31.1911, "volume": 16670754}, "trend_line": 28.882677, "activity_lines": {"activity_5": 31.311247, "activity_10": 31.173805, "activity_20": 30.48936, "activity_30": 29.705439}, "trend_signal": 1, "fair_value": 31.887153, "relative_strength": -8.739598, "rate_of_change": 0.19343032763440973, "market_dynamics": 1.409505, "expectation": {"probability": 43.6697, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.430709, "high": 31.430709, "low": 30.07916, "close": 30.1846, "volume": 22764101}, "trend_line": 28.90928, "activity_lines": {"activity_5": 30.93804, "activity_10": 31.023656, "activity_20": 30.530976, "activity_30": 29.789434}, "trend_signal": 1, "fair_value": 31.823926, "relative_strength": -9.84752, "rate_of_change": 0.09210711320144574, "market_dynamics": 1.005679, "expectation": {"probability": 42.3966, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.510485, "high": 30.71178, "low": 29.4465, "close": 29.9737, "volume": 23612439}, "trend_line": 28.929167, "activity_lines": {"activity_5": 30.5725, "activity_10": 30.843545, "activity_20": 30.536375, "activity_30": 29.858106}, "trend_signal": 1, "fair_value": 31.756825, "relative_strength": -7.206761, "rate_of_change": 0.06879105947986479, "market_dynamics": 0.537738, "expectation": {"probability": 41.0133, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.194253, "high": 30.53933, "low": 29.901896, "close": 30.0313, "volume": 17371891}, "trend_line": 28.974497, "activity_lines": {"activity_5": 30.3054, "activity_10": 30.682498, "activity_20": 30.53503, "activity_30": 29.929211}, "trend_signal": 1, "fair_value": 31.701528, "relative_strength": -8.999692, "rate_of_change": 0.15669307035352892, "market_dynamics": 0.049966, "expectation": {"probability": 42.4316, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.069615, "high": 33.04111, "low": 30.069615, "close": 32.3222, "volume": 38061765}, "trend_line": 29.124107, "activity_lines": {"activity_5": 30.881173, "activity_10": 30.943275, "activity_20": 30.740582, "activity_30": 30.145192}, "trend_signal": 1, "fair_value": 31.650882, "relative_strength": -2.396713, "rate_of_change": 0.5163506375969155, "market_dynamics": -0.002835, "expectation": {"probability": 43.501, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.302984, "high": 32.954795, "low": 31.555318, "close": 32.7535, "volume": 20623470}, "trend_line": 29.339847, "activity_lines": {"activity_5": 31.552147, "activity_10": 31.259589, "activity_20": 30.971129, "activity_30": 30.379347}, "trend_signal": 1, "fair_value": 31.612642, "relative_strength": -2.683853, "rate_of_change": 0.7407609098538207, "market_dynamics": 0.073978, "expectation": {"probability": 40.0118, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.753516, "high": 33.922942, "low": 32.734345, "close": 33.8846, "volume": 21593290}, "trend_line": 29.617127, "activity_lines": {"activity_5": 32.495993, "activity_10": 31.751582, "activity_20": 31.290221, "activity_30": 30.672557}, "trend_signal": 1, "fair_value": 31.585857, "relative_strength": -0.777594, "rate_of_change": 0.9450628696189216, "market_dynamics": 0.34324, "expectation": {"probability": 41.4177, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.903822, "high": 35.273586, "low": 33.836724, "close": 34.7761, "volume": 29154660}, "trend_line": 29.942317, "activity_lines": {"activity_5": 33.49034, "activity_10": 32.359656, "activity_20": 31.67065, "activity_30": 31.005394}, "trend_signal": 1, "fair_value": 31.562871, "relative_strength": 1.979009, "rate_of_change": 1.0979795575715334, "market_dynamics": 0.834108, "expectation": {"probability": 35.7036, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.940791, "high": 36.003115, "low": 34.188473, "close": 35.9838, "volume": 26591393}, "trend_line": 30.265733, "activity_lines": {"activity_5": 34.567093, "activity_10": 33.121607, "activity_20": 32.138828, "activity_30": 31.395167}, "trend_signal": 1, "fair_value": 31.548867, "relative_strength": 5.981194, "rate_of_change": 1.0801301716229967, "market_dynamics": 1.024291, "expectation": {"probability": 37.6497, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.983797, "high": 36.234892, "low": 35.554039, "close": 35.6651, "volume": 20525619}, "trend_line": 30.586367, "activity_lines": {"activity_5": 35.14078, "activity_10": 33.738996, "activity_20": 32.543767, "activity_30": 31.743513}, "trend_signal": 1, "fair_value": 31.534228, "relative_strength": 3.903714, "rate_of_change": 1.0593961163934087, "market_dynamics": 1.228765, "expectation": {"probability": 42.7389, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.414065, "high": 36.997895, "low": 35.327147, "close": 35.9742, "volume": 34982688}, "trend_line": 30.883397, "activity_lines": {"activity_5": 35.59464, "activity_10": 34.33856, "activity_20": 32.946053, "activity_30": 32.091115}, "trend_signal": 1, "fair_value": 31.546709, "relative_strength": 3.440614, "rate_of_change": 0.9711189302083488, "market_dynamics": 1.440447, "expectation": {"probability": 39.5263, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.084812, "high": 39.070008, "low": 36.611594, "close": 38.6783, "volume": 53775993}, "trend_line": 31.279433, "activity_lines": {"activity_5": 36.735153, "activity_10": 35.342813, "activity_20": 33.574209, "activity_30": 32.594012}, "trend_signal": 1, "fair_value": 31.564124, "relative_strength": 10.602172, "rate_of_change": 1.2823589322120306, "market_dynamics": 1.564197, "expectation": {"probability": 40.4519, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.52378, "high": 38.996998, "low": 36.577214, "close": 37.5194, "volume": 50534898}, "trend_line": 31.616567, "activity_lines": {"activity_5": 37.169787, "activity_10": 35.981925, "activity_20": 34.053742, "activity_30": 32.996591}, "trend_signal": 1, "fair_value": 31.572419, "relative_strength": 7.533661, "rate_of_change": 1.0778136547423955, "market_dynamics": 1.604758, "expectation": {"probability": 43.6765, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.606275, "high": 37.731822, "low": 36.81436, "close": 37.1234, "volume": 16774897}, "trend_line": 31.93195, "activity_lines": {"activity_5": 37.289533, "activity_10": 36.411844, "activity_20": 34.46188, "activity_30": 33.35187}, "trend_signal": 1, "fair_value": 31.579134, "relative_strength": 4.648659, "rate_of_change": 0.9975244940413696, "market_dynamics": 1.513043, "expectation": {"probability": 43.5165, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.499162, "high": 44.550032, "low": 39.421902, "close": 44.0575, "volume": 91249967}, "trend_line": 32.435707, "activity_lines": {"activity_5": 39.644673, "activity_10": 37.97356, "activity_20": 35.498023, "activity_30": 34.134164}, "trend_signal": 1, "fair_value": 31.637118, "relative_strength": 22.713662, "rate_of_change": 1.5775954803887648, "market_dynamics": 1.566289, "expectation": {"probability": 40.5117, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.241026, "high": 44.801161, "low": 42.67651, "close": 42.7924, "volume": 40022371}, "trend_line": 32.90458, "activity_lines": {"activity_5": 41.01862, "activity_10": 39.091889, "activity_20": 36.351806, "activity_30": 34.802337}, "trend_signal": 1, "fair_value": 31.679102, "relative_strength": 21.271179, "rate_of_change": 1.4455457992637624, "market_dynamics": 1.50927, "expectation": {"probability": 44.2948, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.014518, "high": 43.111093, "low": 41.155449, "close": 41.3824, "volume": 35954204}, "trend_line": 33.319483, "activity_lines": {"activity_5": 41.46802, "activity_10": 39.771329, "activity_20": 37.015648, "activity_30": 35.349294}, "trend_signal": 1, "fair_value": 31.70844, "relative_strength": 18.039825, "rate_of_change": 1.2609278100495291, "market_dynamics": 1.4236, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.527244, "high": 41.541731, "low": 36.312292, "close": 37.6063, "volume": 66519361}, "trend_line": 33.604717, "activity_lines": {"activity_5": 40.478447, "activity_10": 39.627882, "activity_20": 37.272108, "activity_30": 35.625862}, "trend_signal": 1, "fair_value": 31.718871, "relative_strength": 9.576022, "rate_of_change": 0.8560577005351573, "market_dynamics": 1.353067, "expectation": {"probability": 42.4095, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.55365, "high": 37.59666, "low": 35.906597, "close": 37.1331, "volume": 27481178}, "trend_line": 33.873227, "activity_lines": {"activity_5": 39.325347, "activity_10": 39.34694, "activity_20": 37.452815, "activity_30": 35.8535}, "trend_signal": 1, "fair_value": 31.729706, "relative_strength": 8.152478, "rate_of_change": 0.7990247321529271, "market_dynamics": 0.812478, "expectation": {"probability": 41.5133, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.176498, "high": 39.17077, "low": 37.176498, "close": 38.8231, "volume": 24223637}, "trend_line": 34.203137, "activity_lines": {"activity_5": 38.734933, "activity_10": 39.352375, "activity_20": 37.766316, "activity_30": 36.172847}, "trend_signal": 1, "fair_value": 31.752164, "relative_strength": 8.714136, "rate_of_change": 0.9739550353439846, "market_dynamics": 0.338349, "expectation": {"probability": 38.3333, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.784467, "high": 40.662849, "low": 38.625119, "close": 40.5035, "volume": 17221047}, "trend_line": 34.575757, "activity_lines": {"activity_5": 39.053613, "activity_10": 39.605918, "activity_20": 38.20543, "activity_30": 36.579322}, "trend_signal": 1, "fair_value": 31.782124, "relative_strength": 11.764604, "rate_of_change": 1.0894322354116375, "market_dynamics": -0.033589, "expectation": {"probability": 43.6599, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.968941, "high": 41.484115, "low": 39.94812, "close": 40.687, "volume": 20168823}, "trend_line": 34.910467, "activity_lines": {"activity_5": 39.586053, "activity_10": 39.810475, "activity_20": 38.617675, "activity_30": 36.973595}, "trend_signal": 1, "fair_value": 31.819029, "relative_strength": 11.872574, "rate_of_change": 0.9680482194503913, "market_dynamics": -0.227833, "expectation": {"probability": 44.6959, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.181526, "high": 40.97874, "low": 39.214175, "close": 39.5107, "volume": 17045175}, "trend_line": 35.212617, "activity_lines": {"activity_5": 39.772753, "activity_10": 39.764636, "activity_20": 38.86788, "activity_30": 37.270385}, "trend_signal": 1, "fair_value": 31.852137, "relative_strength": 13.126669, "rate_of_change": 0.8654997367981488, "market_dynamics": -0.300589, "expectation": {"probability": 43.7143, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.569019, "high": 41.425943, "low": 39.48152, "close": 41.319, "volume": 18010300}, "trend_line": 35.579163, "activity_lines": {"activity_5": 40.43526, "activity_10": 40.011375, "activity_20": 39.24489, "activity_30": 37.664345}, "trend_signal": 1, "fair_value": 31.899329, "relative_strength": 13.525657, "rate_of_change": 1.040950747852679, "market_dynamics": -0.311783, "expectation": {"probability": 44.9187, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.299533, "high": 43.992558, "low": 41.095369, "close": 43.2634, "volume": 29495934}, "trend_line": 35.985817, "activity_lines": {"activity_5": 41.46684, "activity_10": 40.535356, "activity_20": 39.75333, "activity_30": 38.160102}, "trend_signal": 1, "fair_value": 31.958987, "relative_strength": 16.961774, "rate_of_change": 1.1429554989812325, "market_dynamics": -0.243538, "expectation": {"probability": 45.8722, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.389769, "high": 44.332814, "low": 43.234216, "close": 43.6231, "volume": 20271490}, "trend_line": 36.403093, "activity_lines": {"activity_5": 42.3223, "activity_10": 41.139176, "activity_20": 40.243927, "activity_30": 38.65283}, "trend_signal": 1, "fair_value": 32.028944, "relative_strength": 16.980971, "rate_of_change": 1.159556833182365, "market_dynamics": -0.196054, "expectation": {"probability": 46.9667, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.652244, "high": 43.916491, "low": 43.059196, "close": 43.6328, "volume": 14854101}, "trend_line": 36.812383, "activity_lines": {"activity_5": 42.97302, "activity_10": 41.729656, "activity_20": 40.683687, "activity_30": 39.119263}, "trend_signal": 1, "fair_value": 32.097944, "relative_strength": 16.339558, "rate_of_change": 1.1243275399702948, "market_dynamics": -0.050772, "expectation": {"probability": 47.5484, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.418921, "high": 46.131388, "low": 42.796706, "close": 45.1689, "volume": 28168038}, "trend_line": 37.27927, "activity_lines": {"activity_5": 43.939387, "activity_10": 42.558511, "activity_20": 41.223322, "activity_30": 39.658393}, "trend_signal": 1, "fair_value": 32.17231, "relative_strength": 18.49981, "rate_of_change": 1.2682879019269138, "market_dynamics": 0.125356, "expectation": {"probability": 44.3208, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.091181, "high": 45.917561, "low": 44.410632, "close": 45.3634, "volume": 15479754}, "trend_line": 37.75072, "activity_lines": {"activity_5": 44.593373, "activity_10": 43.285227, "activity_20": 41.731991, "activity_30": 40.17995}, "trend_signal": 1, "fair_value": 32.246337, "relative_strength": 17.438108, "rate_of_change": 1.26464386239324, "market_dynamics": 0.107736, "expectation": {"probability": 45.1557, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.305074, "high": 46.393951, "low": 44.906467, "close": 44.9648, "volume": 20615482}, "trend_line": 38.196423, "activity_lines": {"activity_5": 44.844867, "activity_10": 43.789829, "activity_20": 42.158034, "activity_30": 40.645374}, "trend_signal": 1, "fair_value": 32.33289, "relative_strength": 16.980485, "rate_of_change": 1.1806476803621275, "market_dynamics": 0.194835, "expectation": {"probability": 47.4899, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.373064, "high": 49.611902, "low": 45.091123, "close": 47.0161, "volume": 41219305}, "trend_line": 38.723923, "activity_lines": {"activity_5": 45.6667, "activity_10": 44.555727, "activity_20": 42.735155, "activity_30": 41.214386}, "trend_signal": 1, "fair_value": 32.416887, "relative_strength": 23.278816, "rate_of_change": 1.3810193692744377, "market_dynamics": 0.577326, "expectation": {"probability": 45.3229, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.059854, "high": 47.782984, "low": 45.324458, "close": 47.3661, "volume": 21543084}, "trend_line": 39.29664, "activity_lines": {"activity_5": 46.379, "activity_10": 45.266851, "activity_20": 43.293028, "activity_30": 41.771945}, "trend_signal": 1, "fair_value": 32.497298, "relative_strength": 17.905532, "rate_of_change": 1.4789746379776587, "market_dynamics": 0.898099, "expectation": {"probability": 46.1032, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.886124, "high": 48.316473, "low": 45.294248, "close": 45.4703, "volume": 19926273}, "trend_line": 39.813193, "activity_lines": {"activity_5": 46.21048, "activity_10": 45.511845, "activity_20": 43.628979, "activity_30": 42.170246}, "trend_signal": 1, "fair_value": 32.573945, "relative_strength": 15.037557, "rate_of_change": 1.3144966083614322, "market_dynamics": 1.196294, "expectation": {"probability": 48.4581, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.529008, "high": 47.534045, "low": 44.8248, "close": 47.4558, "volume": 20574292}, "trend_line": 40.39401, "activity_lines": {"activity_5": 46.6837, "activity_10": 46.009484, "activity_20": 44.116163, "activity_30": 42.663317}, "trend_signal": 1, "fair_value": 32.661551, "relative_strength": 17.422613, "rate_of_change": 1.4588556110031248, "market_dynamics": 1.469121, "expectation": {"probability": 46.2314, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.925262, "high": 48.179559, "low": 46.741801, "close": 47.6025, "volume": 17366446}, "trend_line": 40.903353, "activity_lines": {"activity_5": 47.066327, "activity_10": 46.422216, "activity_20": 44.568117, "activity_30": 43.128381}, "trend_signal": 1, "fair_value": 32.754833, "relative_strength": 15.802412, "rate_of_change": 1.2609369557516106, "market_dynamics": 1.376085, "expectation": {"probability": 46.9634, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.817695, "high": 48.903349, "low": 47.680766, "close": 48.473, "volume": 18035094}, "trend_line": 41.427337, "activity_lines": {"activity_5": 47.563273, "activity_10": 46.914329, "activity_20": 45.086094, "activity_30": 43.616746}, "trend_signal": 1, "fair_value": 32.850956, "relative_strength": 16.28247, "rate_of_change": 1.2810294549691283, "market_dynamics": 1.254656, "expectation": {"probability": 47.8104, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.521877, "high": 48.677292, "low": 46.458157, "close": 47.0939, "volume": 21926830}, "trend_line": 41.867647, "activity_lines": {"activity_5": 47.503393, "activity_10": 47.067516, "activity_20": 45.445679, "activity_30": 43.98233}, "trend_signal": 1, "fair_value": 32.943488, "relative_strength": 13.149542, "rate_of_change": 1.0628489106118422, "market_dynamics": 1.152868, "expectation": {"probability": 50.026, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.240585, "high": 47.974135, "low": 45.362699, "close": 46.2723, "volume": 29010708}, "trend_line": 42.250853, "activity_lines": {"activity_5": 47.187793, "activity_10": 47.008393, "activity_20": 45.699818, "activity_30": 44.266502}, "trend_signal": 1, "fair_value": 33.030412, "relative_strength": 12.726644, "rate_of_change": 0.9152795235901394, "market_dynamics": 0.829523, "expectation": {"probability": 49.3593, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.242967, "high": 47.015639, "low": 45.99845, "close": 46.732, "volume": 8660277}, "trend_line": 42.609127, "activity_lines": {"activity_5": 46.97196, "activity_10": 47.012789, "activity_20": 45.956471, "activity_30": 44.555608}, "trend_signal": 1, "fair_value": 33.117544, "relative_strength": 12.581589, "rate_of_change": 0.8479686788808773, "market_dynamics": 0.379733, "expectation": {"probability": 47.2647, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.125657, "high": 46.634252, "low": 45.352984, "close": 46.4582, "volume": 12539554}, "trend_line": 42.968897, "activity_lines": {"activity_5": 46.713113, "activity_10": 46.94252, "activity_20": 46.141339, "activity_30": 44.803935}, "trend_signal": 1, "fair_value": 33.198697, "relative_strength": 12.018644, "rate_of_change": 0.844349615517815, "market_dynamics": -0.126881, "expectation": {"probability": 48.5532, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.732024, "high": 47.661187, "low": 45.881106, "close": 46.0865, "volume": 14827020}, "trend_line": 43.305973, "activity_lines": {"activity_5": 46.406653, "activity_10": 46.777516, "activity_20": 46.25445, "activity_30": 45.005071}, "trend_signal": 1, "fair_value": 33.28249, "relative_strength": 12.771104, "rate_of_change": 0.7844650980917739, "market_dynamics": -0.559198, "expectation": {"probability": 47.9703, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.401815, "high": 49.216272, "low": 45.17686, "close": 48.7468, "volume": 20127200}, "trend_line": 43.64159, "activity_lines": {"activity_5": 47.14606, "activity_10": 47.113105, "activity_20": 46.594336, "activity_30": 45.356092}, "trend_signal": 1, "fair_value": 33.394919, "relative_strength": 15.21335, "rate_of_change": 0.7749900920134023, "market_dynamics": -0.637817, "expectation": {"probability": 50.055, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.952221, "high": 53.333959, "low": 48.903318, "close": 53.0601, "volume": 28114851}, "trend_line": 44.159613, "activity_lines": {"activity_5": 49.21304, "activity_10": 48.207827, "activity_20": 47.306633, "activity_30": 45.963738}, "trend_signal": 1, "fair_value": 33.494713, "relative_strength": 22.389149, "rate_of_change": 1.1869938744211643, "market_dynamics": -0.270997, "expectation": {"probability": 50.6253, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.223712, "high": 54.116416, "low": 47.504687, "close": 50.9377, "volume": 57210888}, "trend_line": 44.62009, "activity_lines": {"activity_5": 50.120033, "activity_10": 48.778662, "activity_20": 47.752276, "activity_30": 46.401034}, "trend_signal": 1, "fair_value": 33.580503, "relative_strength": 17.998842, "rate_of_change": 1.0427559679927387, "market_dynamics": 0.096932, "expectation": {"probability": 48.7888, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.930312, "high": 53.11881, "low": 49.069613, "close": 51.8082, "volume": 25731112}, "trend_line": 44.878447, "activity_lines": {"activity_5": 51.036813, "activity_10": 49.444462, "activity_20": 48.23502, "activity_30": 46.864783}, "trend_signal": 1, "fair_value": 33.673698, "relative_strength": 19.43388, "rate_of_change": 0.5790149683696374, "market_dynamics": 0.438104, "expectation": {"probability": 47.5898, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.160272, "high": 52.42435, "low": 50.458437, "close": 51.3876, "volume": 18540994}, "trend_line": 45.164953, "activity_lines": {"activity_5": 51.456727, "activity_10": 49.957322, "activity_20": 48.637018, "activity_30": 47.284728}, "trend_signal": 1, "fair_value": 33.765167, "relative_strength": 16.024584, "rate_of_change": 0.6384044438970798, "market_dynamics": 0.531218, "expectation": {"probability": 50.242, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.817918, "high": 52.013531, "low": 49.959593, "close": 50.3606, "volume": 15602520}, "trend_line": 45.464227, "activity_lines": {"activity_5": 51.1809, "activity_10": 50.230462, "activity_20": 48.904232, "activity_30": 47.619931}, "trend_signal": 1, "fair_value": 33.851937, "relative_strength": 14.886741, "rate_of_change": 0.6626244025981917, "market_dynamics": 0.308718, "expectation": {"probability": 50.2177, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.287757, "high": 51.123755, "low": 47.524045, "close": 49.3239, "volume": 30642558}, "trend_line": 45.854813, "activity_lines": {"activity_5": 50.45192, "activity_10": 50.255716, "activity_20": 49.040676, "activity_30": 47.868942}, "trend_signal": 1, "fair_value": 33.944983, "relative_strength": 12.970765, "rate_of_change": 0.8591062155307271, "market_dynamics": 0.069874, "expectation": {"probability": 50.2177, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.638613, "high": 49.766472, "low": 43.373545, "close": 45.1734, "volume": 32310220}, "trend_line": 46.122823, "activity_lines": {"activity_5": 48.58852, "activity_10": 49.470851, "activity_20": 48.762049, "activity_30": 47.82498}, "trend_signal": 1, "fair_value": 34.025265, "relative_strength": 6.289307, "rate_of_change": 0.5844751782108385, "market_dynamics": -0.33536, "expectation": {"probability": 53.0217, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.934163, "high": 46.304464, "low": 43.540752, "close": 45.9799, "volume": 31706999}, "trend_line": 46.361383, "activity_lines": {"activity_5": 47.37824, "activity_10": 48.86096, "activity_20": 48.561135, "activity_30": 47.815759}, "trend_signal": 1, "fair_value": 34.101642, "relative_strength": 10.133491, "rate_of_change": 0.5172276640569023, "market_dynamics": -0.658049, "expectation": {"probability": 54.5902, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.96025, "high": 48.601022, "low": 45.41931, "close": 47.7306, "volume": 45405277}, "trend_line": 46.602287, "activity_lines": {"activity_5": 47.14008, "activity_10": 48.578075, "activity_20": 48.522121, "activity_30": 47.904096}, "trend_signal": 1, "fair_value": 34.187232, "relative_strength": 13.047251, "rate_of_change": 0.5196221173988715, "market_dynamics": -0.814345, "expectation": {"probability": 50.9691, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.694478, "high": 49.235418, "low": 44.804624, "close": 45.1046, "volume": 24017309}, "trend_line": 46.74954, "activity_lines": {"activity_5": 46.270387, "activity_10": 47.787842, "activity_20": 48.22961, "activity_30": 47.807471}, "trend_signal": 0, "fair_value": 34.267533, "relative_strength": 7.87292, "rate_of_change": 0.3159780548967614, "market_dynamics": -1.064482, "expectation": {"probability": 53.782, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.425915, "high": 46.156922, "low": 37.600237, "close": 38.4264, "volume": 42846419}, "trend_line": 46.713397, "activity_lines": {"activity_5": 43.525027, "activity_10": 45.849613, "activity_20": 47.311849, "activity_30": 47.270494}, "trend_signal": 0, "fair_value": 34.318062, "relative_strength": 0.675361, "rate_of_change": -0.07731199066344331, "market_dynamics": -1.04521, "expectation": {"probability": 54.1207, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.21664, "high": 43.216151, "low": 36.695371, "close": 40.5803, "volume": 45067758}, "trend_line": 46.688773, "activity_lines": {"activity_5": 42.224133, "activity_10": 44.569069, "activity_20": 46.632763, "activity_30": 46.87481}, "trend_signal": 0, "fair_value": 34.384696, "relative_strength": 0.199357, "rate_of_change": -0.05271292944078305, "market_dynamics": -1.039744, "expectation": {"probability": 54.5648, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 41.908146, "high": 41.908146, "low": 39.96076, "close": 40.8361, "volume": 21924246}, "trend_line": 46.607863, "activity_lines": {"activity_5": 41.314713, "activity_10": 43.523351, "activity_20": 46.01078, "activity_30": 46.497218}, "trend_signal": 0, "fair_value": 34.452337, "relative_strength": 1.853076, "rate_of_change": -0.17329647964832107, "market_dynamics": -1.23914, "expectation": {"probability": 54.5648, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.049198, "high": 43.698082, "low": 39.498424, "close": 43.4522, "volume": 27080327}, "trend_line": 46.602167, "activity_lines": {"activity_5": 41.620247, "activity_10": 43.15278, "activity_20": 45.67017, "activity_30": 46.293627}, "trend_signal": 0, "fair_value": 34.528765, "relative_strength": 3.112493, "rate_of_change": -0.012221113849395686, "market_dynamics": -1.225218, "expectation": {"probability": 54.685, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.294863, "high": 45.183235, "low": 41.308138, "close": 45.0062, "volume": 34179281}, "trend_line": 46.647947, "activity_lines": {"activity_5": 42.729007, "activity_10": 43.209035, "activity_20": 45.501468, "activity_30": 46.190662}, "trend_signal": 0, "fair_value": 34.605563, "relative_strength": 3.362762, "rate_of_change": 0.09823577517328883, "market_dynamics": -1.201804, "expectation": {"probability": 55.0686, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.632458, "high": 45.016034, "low": 43.594837, "close": 44.3374, "volume": 14470076}, "trend_line": 46.62023, "activity_lines": {"activity_5": 43.621393, "activity_10": 43.241042, "activity_20": 45.279013, "activity_30": 46.041594}, "trend_signal": 0, "fair_value": 34.685656, "relative_strength": 1.883907, "rate_of_change": -0.05941740587212264, "market_dynamics": -1.244265, "expectation": {"probability": 55.6883, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.196291, "high": 47.465041, "low": 45.576668, "close": 47.4257, "volume": 24643303}, "trend_line": 46.688973, "activity_lines": {"activity_5": 45.149147, "activity_10": 43.925222, "activity_20": 45.359895, "activity_30": 46.09356}, "trend_signal": 0, "fair_value": 34.799387, "relative_strength": 3.118246, "rate_of_change": 0.14745315499301007, "market_dynamics": -0.99706, "expectation": {"probability": 52.3369, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.619213, "high": 48.414151, "low": 46.619213, "close": 47.5634, "volume": 32788800}, "trend_line": 46.775593, "activity_lines": {"activity_5": 46.26644, "activity_10": 44.593487, "activity_20": 45.450589, "activity_30": 46.149975}, "trend_signal": 0, "fair_value": 34.897976, "relative_strength": 5.702367, "rate_of_change": 0.1855256057999037, "market_dynamics": -0.696127, "expectation": {"probability": 52.3369, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.464943, "high": 49.637003, "low": 48.089092, "close": 49.0485, "volume": 28700220}, "trend_line": 46.84334, "activity_lines": {"activity_5": 47.43028, "activity_10": 45.50298, "activity_20": 45.677457, "activity_30": 46.296614}, "trend_signal": 0, "fair_value": 35.004985, "relative_strength": 6.728585, "rate_of_change": 0.14483408045729557, "market_dynamics": -0.371036, "expectation": {"probability": 52.8329, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.643006, "high": 50.977237, "low": 48.558934, "close": 50.1563, "volume": 21883622}, "trend_line": 46.936347, "activity_lines": {"activity_5": 48.5903, "activity_10": 46.589929, "activity_20": 45.995726, "activity_30": 46.510353}, "trend_signal": 0, "fair_value": 35.133911, "relative_strength": 6.93901, "rate_of_change": 0.19854903599956808, "market_dynamics": 0.045151, "expectation": {"probability": 49.8851, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.28486, "high": 50.680492, "low": 48.92982, "close": 49.0584, "volume": 17745167}, "trend_line": 47.05595, "activity_lines": {"activity_5": 49.041013, "activity_10": 47.385411, "activity_20": 46.20272, "activity_30": 46.64726}, "trend_signal": 0, "fair_value": 35.2639, "relative_strength": 4.586269, "rate_of_change": 0.2548195751152194, "market_dynamics": 0.264991, "expectation": {"probability": 49.2984, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.592458, "high": 50.541974, "low": 49.266061, "close": 49.8694, "volume": 15346576}, "trend_line": 47.136403, "activity_lines": {"activity_5": 49.447327, "activity_10": 48.135038, "activity_20": 46.506009, "activity_30": 46.828773}, "trend_signal": 0, "fair_value": 35.393996, "relative_strength": 6.175331, "rate_of_change": 0.1709730650427811, "market_dynamics": 0.378656, "expectation": {"probability": 50.1128, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.869486, "high": 51.748741, "low": 49.713409, "close": 51.2542, "volume": 21625233}, "trend_line": 47.258127, "activity_lines": {"activity_5": 50.152327, "activity_10": 48.967555, "activity_20": 46.94627, "activity_30": 47.094437}, "trend_signal": 0, "fair_value": 35.537887, "relative_strength": 5.11593, "rate_of_change": 0.2582377785593873, "market_dynamics": 0.45603, "expectation": {"probability": 50.691, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 51.422266, "high": 52.693234, "low": 51.422266, "close": 52.4608, "volume": 16440223}, "trend_line": 47.391053, "activity_lines": {"activity_5": 51.013473, "activity_10": 49.830033, "activity_20": 47.504084, "activity_30": 47.430093}, "trend_signal": 1, "fair_value": 35.685462, "relative_strength": 5.383848, "rate_of_change": 0.2812764881688977, "market_dynamics": 0.513886, "expectation": {"probability": 50.8183, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.361969, "high": 52.624076, "low": 50.908019, "close": 51.0366, "volume": 19079873}, "trend_line": 47.522477, "activity_lines": {"activity_5": 51.1724, "activity_10": 50.269773, "activity_20": 47.92115, "activity_30": 47.66529}, "trend_signal": 1, "fair_value": 35.820494, "relative_strength": 2.751392, "rate_of_change": 0.277318168051684, "market_dynamics": 0.59535, "expectation": {"probability": 51.8976, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.977173, "high": 53.845504, "low": 50.759575, "close": 53.4202, "volume": 18426207}, "trend_line": 47.76074, "activity_lines": {"activity_5": 52.067173, "activity_10": 51.033251, "activity_20": 48.562005, "activity_30": 48.045788}, "trend_signal": 1, "fair_value": 35.964034, "relative_strength": 6.711754, "rate_of_change": 0.5013690679465136, "market_dynamics": 0.704024, "expectation": {"probability": 50.0851, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.41035, "high": 55.635782, "low": 52.708103, "close": 54.7555, "volume": 24913171}, "trend_line": 48.02819, "activity_lines": {"activity_5": 53.11626, "activity_10": 51.874369, "activity_20": 49.310526, "activity_30": 48.497063}, "trend_signal": 1, "fair_value": 36.102303, "relative_strength": 7.511667, "rate_of_change": 0.5599787607981027, "market_dynamics": 0.877105, "expectation": {"probability": 50.7381, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.943381, "high": 63.212088, "low": 54.320261, "close": 61.3724, "volume": 44826533}, "trend_line": 48.52533, "activity_lines": {"activity_5": 56.04524, "activity_10": 53.785291, "activity_20": 50.643599, "activity_30": 49.35798}, "trend_signal": 1, "fair_value": 36.288544, "relative_strength": 22.680107, "rate_of_change": 1.035100427478101, "market_dynamics": 1.15484, "expectation": {"probability": 51.8052, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 62.292266, "high": 65.773828, "low": 61.96587, "close": 65.0518, "volume": 30310897}, "trend_line": 49.157507, "activity_lines": {"activity_5": 59.52614, "activity_10": 56.114122, "activity_20": 52.253793, "activity_30": 50.424204}, "trend_signal": 1, "fair_value": 36.488301, "relative_strength": 25.930173, "rate_of_change": 1.3027773329929044, "market_dynamics": 1.405568, "expectation": {"probability": 52.2556, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 65.150704, "high": 65.536446, "low": 64.11217, "close": 64.7254, "volume": 21847888}, "trend_line": 49.690127, "activity_lines": {"activity_5": 62.05884, "activity_10": 58.092638, "activity_20": 53.75042, "activity_30": 51.428584}, "trend_signal": 1, "fair_value": 36.693778, "relative_strength": 23.211713, "rate_of_change": 1.0834967688658301, "market_dynamics": 1.595301, "expectation": {"probability": 54.172, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 64.517697, "high": 65.427552, "low": 62.678008, "close": 65.0518, "volume": 21210028}, "trend_line": 50.08985, "activity_lines": {"activity_5": 63.787753, "activity_10": 59.865607, "activity_20": 55.1847, "activity_30": 52.41966}, "trend_signal": 1, "fair_value": 36.910317, "relative_strength": 22.669243, "rate_of_change": 0.8044314316202122, "market_dynamics": 1.682417, "expectation": {"probability": 53.0629, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 65.303689, "high": 68.819758, "low": 65.303689, "close": 66.575, "volume": 28937652}, "trend_line": 50.611093, "activity_lines": {"activity_5": 65.24896, "activity_10": 61.624733, "activity_20": 56.637259, "activity_30": 53.483218}, "trend_signal": 1, "fair_value": 37.143742, "relative_strength": 24.712819, "rate_of_change": 1.0406160130245916, "market_dynamics": 1.711279, "expectation": {"probability": 53.8715, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 66.545239, "high": 70.915375, "low": 65.691077, "close": 70.7068, "volume": 38454622}, "trend_line": 51.241047, "activity_lines": {"activity_5": 67.299467, "activity_10": 63.831356, "activity_20": 58.359539, "activity_30": 54.779715}, "trend_signal": 1, "fair_value": 37.400796, "relative_strength": 30.93315, "rate_of_change": 1.2446955057856683, "market_dynamics": 1.779949, "expectation": {"probability": 54.5043, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 71.00477, "high": 77.341466, "low": 70.955109, "close": 76.5171, "volume": 69685522}, "trend_line": 52.078697, "activity_lines": {"activity_5": 70.664447, "activity_10": 66.740715, "activity_20": 60.492939, "activity_30": 56.410428}, "trend_signal": 1, "fair_value": 37.70431, "relative_strength": 38.164383, "rate_of_change": 1.6347245988162507, "market_dynamics": 1.875898, "expectation": {"probability": 55.0772, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 77.222285, "high": 79.437149, "low": 75.633145, "close": 79.02, "volume": 53499908}, "trend_line": 53.03401, "activity_lines": {"activity_5": 74.099373, "activity_10": 69.667758, "activity_20": 62.707258, "activity_30": 58.148577}, "trend_signal": 1, "fair_value": 38.034074, "relative_strength": 39.607732, "rate_of_change": 1.834364250703131, "market_dynamics": 1.96963, "expectation": {"probability": 55.6358, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 78.861061, "high": 81.03123, "low": 76.527012, "close": 78.8114, "volume": 37619981}, "trend_line": 54.016927, "activity_lines": {"activity_5": 76.511793, "activity_10": 72.048085, "activity_20": 64.73974, "activity_30": 59.811634}, "trend_signal": 1, "fair_value": 38.370025, "relative_strength": 38.330107, "rate_of_change": 1.853371072638106, "market_dynamics": 1.935296, "expectation": {"probability": 56.6393, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 79.357644, "high": 83.777438, "low": 79.05968, "close": 82.9928, "volume": 38461161}, "trend_line": 55.277573, "activity_lines": {"activity_5": 79.400707, "activity_10": 74.727009, "activity_20": 67.00629, "activity_30": 61.681045}, "trend_signal": 1, "fair_value": 38.724381, "relative_strength": 42.565681, "rate_of_change": 2.333798070371523, "market_dynamics": 1.84876, "expectation": {"probability": 55.499, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 83.539029, "high": 87.184116, "low": 82.396836, "close": 82.4167, "volume": 33934243}, "trend_line": 56.492133, "activity_lines": {"activity_5": 81.003067, "activity_10": 76.787782, "activity_20": 69.048605, "activity_30": 63.431957}, "trend_signal": 1, "fair_value": 39.076561, "relative_strength": 43.583675, "rate_of_change": 2.1972021094341567, "market_dynamics": 1.72094, "expectation": {"probability": 56.5879, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 84.532292, "high": 86.836544, "low": 83.042473, "close": 83.9165, "volume": 29022162}, "trend_line": 57.69833, "activity_lines": {"activity_5": 82.3247, "activity_10": 78.738622, "activity_20": 71.06779, "activity_30": 65.201271}, "trend_signal": 1, "fair_value": 39.426749, "relative_strength": 42.208456, "rate_of_change": 2.1351592442083853, "market_dynamics": 1.584775, "expectation": {"probability": 55.2833, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 84.651497, "high": 87.164324, "low": 82.51609, "close": 86.8167, "volume": 30981553}, "trend_line": 59.088733, "activity_lines": {"activity_5": 84.119773, "activity_10": 80.873776, "activity_20": 73.197147, "activity_30": 67.079875}, "trend_signal": 1, "fair_value": 39.793778, "relative_strength": 42.796191, "rate_of_change": 2.409780317731898, "market_dynamics": 1.520475, "expectation": {"probability": 55.724, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 88.028355, "high": 91.941609, "low": 82.545826, "close": 88.4753, "volume": 52339244}, "trend_line": 60.75703, "activity_lines": {"activity_5": 85.947933, "activity_10": 82.908835, "activity_20": 75.309892, "activity_30": 68.975783}, "trend_signal": 1, "fair_value": 40.169106, "relative_strength": 43.076258, "rate_of_change": 2.823375820226172, "market_dynamics": 1.543297, "expectation": {"probability": 56.2383, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 89.051428, "high": 89.279867, "low": 82.764393, "close": 84.8998, "volume": 30538220}, "trend_line": 62.234347, "activity_lines": {"activity_5": 85.94, "activity_10": 83.86792, "activity_20": 76.894414, "activity_30": 70.533381}, "trend_signal": 1, "fair_value": 40.512358, "relative_strength": 38.203495, "rate_of_change": 2.4315161554144424, "market_dynamics": 1.459136, "expectation": {"probability": 57.406, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 87.551421, "high": 90.307024, "low": 79.299563, "close": 81.7811, "volume": 38911465}, "trend_line": 63.59918, "activity_lines": {"activity_5": 84.765367, "activity_10": 83.926791, "activity_20": 78.015105, "activity_30": 71.794462}, "trend_signal": 1, "fair_value": 40.837339, "relative_strength": 31.742675, "rate_of_change": 2.193054263106508, "market_dynamics": 1.219425, "expectation": {"probability": 57.0827, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 81.332592, "high": 84.302462, "low": 77.126936, "close": 79.1899, "volume": 34920056}, "trend_line": 64.790437, "activity_lines": {"activity_5": 82.769373, "activity_10": 83.313184, "activity_20": 78.74365, "activity_30": 72.800314}, "trend_signal": 1, "fair_value": 41.144358, "relative_strength": 29.00462, "rate_of_change": 1.8730697471256708, "market_dynamics": 0.773664, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 79.777906, "high": 84.06329, "low": 79.748008, "close": 83.9138, "volume": 21948297}, "trend_line": 66.087357, "activity_lines": {"activity_5": 82.66312, "activity_10": 83.509871, "activity_20": 79.794808, "activity_30": 74.03408}, "trend_signal": 1, "fair_value": 41.482363, "relative_strength": 30.671778, "rate_of_change": 2.0017151605259276, "market_dynamics": 0.232344, "expectation": {"probability": 55.6085, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 83.066705, "high": 86.993314, "low": 81.392415, "close": 85.6778, "volume": 26485229}, "trend_line": 67.46537, "activity_lines": {"activity_5": 83.338393, "activity_10": 83.938307, "activity_20": 80.857408, "activity_30": 75.297979}, "trend_signal": 1, "fair_value": 41.837439, "relative_strength": 31.778208, "rate_of_change": 2.085138614334351, "market_dynamics": -0.141996, "expectation": {"probability": 58.5909, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 86.883675, "high": 96.31152, "low": 86.325578, "close": 88.0198, "volume": 43837007}, "trend_line": 68.818507, "activity_lines": {"activity_5": 84.980833, "activity_10": 84.667718, "activity_20": 81.989448, "activity_30": 76.624072}, "trend_signal": 1, "fair_value": 42.211761, "relative_strength": 34.787896, "rate_of_change": 2.0056763936816826, "market_dynamics": -0.286099, "expectation": {"probability": 59.0298, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 88.916778, "high": 90.750525, "low": 84.531831, "close": 87.5614, "volume": 38047242}, "trend_line": 70.151773, "activity_lines": {"activity_5": 86.262473, "activity_10": 85.222384, "activity_20": 82.919429, "activity_30": 77.833291}, "trend_signal": 1, "fair_value": 42.586378, "relative_strength": 32.611101, "rate_of_change": 1.937365482224148, "market_dynamics": -0.278249, "expectation": {"probability": 58.2366, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 89.494818, "high": 89.829676, "low": 87.431853, "close": 89.2656, "volume": 11568933}, "trend_line": 71.492343, "activity_lines": {"activity_5": 87.726827, "activity_10": 85.993364, "activity_20": 83.887006, "activity_30": 79.066441}, "trend_signal": 1, "fair_value": 42.970801, "relative_strength": 31.984264, "rate_of_change": 1.9109566910019502, "market_dynamics": -0.326859, "expectation": {"probability": 58.8072, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 88.48819, "high": 90.41163, "low": 87.222507, "close": 90.3618, "volume": 12545734}, "trend_line": 72.832527, "activity_lines": {"activity_5": 88.884867, "activity_10": 86.866396, "activity_20": 84.843679, "activity_30": 80.283825}, "trend_signal": 1, "fair_value": 43.342027, "relative_strength": 33.614915, "rate_of_change": 1.8745839676844744, "market_dynamics": -0.366356, "expectation": {"probability": 59.1483, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 91.727153, "high": 93.261918, "low": 83.664651, "close": 84.9403, "volume": 31435085}, "trend_line": 74.02859, "activity_lines": {"activity_5": 87.805873, "activity_10": 86.689245, "activity_20": 85.16194, "activity_30": 81.064972}, "trend_signal": 1, "fair_value": 43.674442, "relative_strength": 22.623998, "rate_of_change": 1.6422099428185364, "market_dynamics": -0.514319, "expectation": {"probability": 58.3368, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 84.511752, "high": 94.657149, "low": 84.162942, "close": 93.8798, "volume": 26950139}, "trend_line": 75.495603, "activity_lines": {"activity_5": 89.75588, "activity_10": 88.201731, "activity_20": 86.236875, "activity_30": 82.345695}, "trend_signal": 1, "fair_value": 44.065515, "relative_strength": 34.621638, "rate_of_change": 1.9816843735643332, "market_dynamics": -0.481408, "expectation": {"probability": 59.2882, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 91.079392, "high": 95.324913, "low": 90.700683, "close": 92.9829, "volume": 18431351}, "trend_line": 76.88656, "activity_lines": {"activity_5": 91.016253, "activity_10": 89.387871, "activity_20": 87.096369, "activity_30": 83.473908}, "trend_signal": 1, "fair_value": 44.445193, "relative_strength": 32.626469, "rate_of_change": 1.8424344527720375, "market_dynamics": -0.437012, "expectation": {"probability": 58.3021, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 92.803527, "high": 113.6026, "low": 91.986314, "close": 102.8991, "volume": 74389681}, "trend_line": 78.567837, "activity_lines": {"activity_5": 95.220593, "activity_10": 92.173287, "activity_20": 88.794185, "activity_30": 85.152136}, "trend_signal": 1, "fair_value": 44.894669, "relative_strength": 44.466624, "rate_of_change": 2.186698169354949, "market_dynamics": -0.089382, "expectation": {"probability": 59.252, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 102.899072, "high": 122.138457, "low": 102.699751, "close": 121.7448, "volume": 57801943}, "trend_line": 80.924777, "activity_lines": {"activity_5": 104.797933, "activity_10": 97.954118, "activity_20": 92.161202, "activity_30": 87.937746}, "trend_signal": 1, "fair_value": 45.467832, "relative_strength": 68.457194, "rate_of_change": 2.999878945375585, "market_dynamics": 0.462516, "expectation": {"probability": 58.0028, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 123.578552, "high": 136.364946, "low": 123.379232, "close": 133.0064, "volume": 61674908}, "trend_line": 83.57765, "activity_lines": {"activity_5": 116.03694, "activity_10": 105.094676, "activity_20": 96.3973, "activity_30": 91.297851}, "trend_signal": 1, "fair_value": 46.111244, "relative_strength": 82.745955, "rate_of_change": 3.278196243901913, "market_dynamics": 0.974056, "expectation": {"probability": 58.1057, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 131.421769, "high": 139.793217, "low": 127.973629, "close": 139.0358, "volume": 40500623}, "trend_line": 86.386993, "activity_lines": {"activity_5": 126.08134, "activity_10": 112.470969, "activity_20": 100.949556, "activity_30": 94.875796}, "trend_signal": 1, "fair_value": 46.800774, "relative_strength": 85.011459, "rate_of_change": 3.361356774209371, "market_dynamics": 1.508055, "expectation": {"probability": 59.1006, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 141.88068, "high": 161.849711, "low": 140.792362, "close": 150.1479, "volume": 83727684}, "trend_line": 89.346177, "activity_lines": {"activity_5": 136.819373, "activity_10": 120.94008, "activity_20": 106.293236, "activity_30": 98.989403}, "trend_signal": 1, "fair_value": 47.554198, "relative_strength": 96.132296, "rate_of_change": 3.425497169463918, "market_dynamics": 1.76613, "expectation": {"probability": 59.2776, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 153.213148, "high": 160.202343, "low": 122.191105, "close": 123.0997, "volume": 80248228}, "trend_line": 91.281107, "activity_lines": {"activity_5": 134.73034, "activity_10": 123.3534, "activity_20": 108.738367, "activity_30": 101.16705}, "trend_signal": 1, "fair_value": 48.146151, "relative_strength": 61.174267, "rate_of_change": 2.165655056511269, "market_dynamics": 1.646287, "expectation": {"probability": 60.8389, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 120.813233, "high": 139.414478, "low": 119.824762, "close": 128.9207, "volume": 60829883}, "trend_line": 93.42095, "activity_lines": {"activity_5": 133.234933, "activity_10": 126.209918, "activity_20": 111.551292, "activity_30": 103.595411}, "trend_signal": 1, "fair_value": 48.778025, "relative_strength": 68.178262, "rate_of_change": 2.344234278403305, "market_dynamics": 1.394148, "expectation": {"probability": 60.0775, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 133.733252, "high": 135.071184, "low": 123.70875, "close": 124.3877, "volume": 63514595}, "trend_line": 95.398813, "activity_lines": {"activity_5": 129.750133, "activity_10": 127.541184, "activity_20": 113.732008, "activity_30": 105.593266}, "trend_signal": 1, "fair_value": 49.380664, "relative_strength": 62.382797, "rate_of_change": 2.1171514526452566, "market_dynamics": 1.131326, "expectation": {"probability": 60.9657, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 127.872386, "high": 150.018162, "low": 126.893898, "close": 136.5989, "volume": 67581452}, "trend_line": 97.732943, "activity_lines": {"activity_5": 130.910313, "activity_10": 130.375442, "activity_20": 116.904683, "activity_30": 108.251336}, "trend_signal": 1, "fair_value": 50.047176, "relative_strength": 78.520894, "rate_of_change": 2.4467075916342917, "market_dynamics": 0.873265, "expectation": {"probability": 59.8962, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 140.572704, "high": 147.951299, "low": 126.484482, "close": 147.6917, "volume": 48970517}, "trend_line": 100.299107, "activity_lines": {"activity_5": 135.930553, "activity_10": 134.449862, "activity_20": 120.88763, "activity_30": 111.474481}, "trend_signal": 1, "fair_value": 50.79179, "relative_strength": 82.31174, "rate_of_change": 2.6256898863671796, "market_dynamics": 0.810921, "expectation": {"probability": 60.6908, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 147.18248, "high": 176.477196, "low": 141.271618, "close": 170.9757, "volume": 56867951}, "trend_line": 103.447727, "activity_lines": {"activity_5": 148.875873, "activity_10": 141.763031, "activity_20": 126.77424, "activity_30": 116.034262}, "trend_signal": 1, "fair_value": 51.681631, "relative_strength": 98.317966, "rate_of_change": 3.1392303423000505, "market_dynamics": 0.899738, "expectation": {"probability": 60.9983, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 169.388166, "high": 175.338968, "low": 158.255375, "close": 164.1263, "volume": 48795578}, "trend_line": 106.284603, "activity_lines": {"activity_5": 156.346327, "activity_10": 146.593098, "activity_20": 131.571452, "activity_30": 119.949008}, "trend_signal": 1, "fair_value": 52.534559, "relative_strength": 78.029609, "rate_of_change": 2.742328016545017, "market_dynamics": 1.010691, "expectation": {"probability": 62.4681, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 165.823737, "high": 178.803678, "low": 162.259245, "close": 175.6186, "volume": 38269903}, "trend_line": 109.51151, "activity_lines": {"activity_5": 165.300507, "activity_10": 152.742102, "activity_20": 137.081204, "activity_30": 124.422169}, "trend_signal": 1, "fair_value": 53.463408, "relative_strength": 84.929453, "rate_of_change": 3.036100158364422, "market_dynamics": 1.067946, "expectation": {"probability": 61.0979, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 176.027964, "high": 176.726884, "low": 147.941369, "close": 158.0158, "volume": 65951667}, "trend_line": 112.012277, "activity_lines": {"activity_5": 164.971693, "activity_10": 154.915829, "activity_20": 140.486209, "activity_30": 127.551478}, "trend_signal": 1, "fair_value": 54.289733, "relative_strength": 61.597855, "rate_of_change": 2.2835654443994025, "market_dynamics": 1.085651, "expectation": {"probability": 62.3039, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 162.908199, "high": 197.944046, "low": 158.065684, "close": 186.6515, "volume": 94708710}, "trend_line": 115.48677, "activity_lines": {"activity_5": 172.76032, "activity_10": 161.950956, "activity_20": 146.28511, "activity_30": 132.366912}, "trend_signal": 1, "fair_value": 55.302524, "relative_strength": 82.013441, "rate_of_change": 3.10188587631337, "market_dynamics": 1.170716, "expectation": {"probability": 60.8045, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 193.70062, "high": 211.463167, "low": 187.999432, "close": 191.514, "volume": 89141923}, "trend_line": 119.073353, "activity_lines": {"activity_5": 179.57246, "activity_10": 169.206473, "activity_20": 152.075248, "activity_30": 137.271895}, "trend_signal": 1, "fair_value": 56.344529, "relative_strength": 81.876221, "rate_of_change": 3.105622401596295, "market_dynamics": 1.282863, "expectation": {"probability": 61.1404, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 192.94175, "high": 194.679065, "low": 169.537928, "close": 193.7505, "volume": 65433489}, "trend_line": 122.637813, "activity_lines": {"activity_5": 185.76088, "activity_10": 175.624729, "activity_20": 157.591489, "activity_30": 142.089775}, "trend_signal": 1, "fair_value": 57.399626, "relative_strength": 78.152321, "rate_of_change": 2.993499309623033, "market_dynamics": 1.324417, "expectation": {"probability": 61.5334, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 198.895, "high": 199.93, "low": 174.5, "close": 181.16, "volume": 46806395}, "trend_line": 125.727303, "activity_lines": {"activity_5": 185.77752, "activity_10": 178.57508, "activity_20": 161.416307, "activity_30": 145.8654}, "trend_signal": 1, "fair_value": 58.372454, "relative_strength": 60.893938, "rate_of_change": 2.519198544416323, "market_dynamics": 1.290362, "expectation": {"probability": 62.8218, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9b8188e3-41bc-4152-895c-4fa4cc3a8536/", "share_image": "https://sharemaestro.com/terminal/9b8188e3-41bc-4152-895c-4fa4cc3a8536/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}