{"ticker": {"uuid": "9b81e629-be32-484c-b332-08c0ea230b7d", "symbol": "BIGT", "name": "Big Tech 50 R&D-Limited Partnership", "exchange": "TLV", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BIGT fell 12.64%, moving from 117.90 to 103.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -45.88 and has softened across the 12-week window. Market Dynamics is -1.09 on the latest week. Expectation is negative at 41.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "103.00"}, {"label": "12-Week Change", "value": "-12.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-45.88"}, {"label": "Market Dynamics", "value": "-1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 101.300003, "high": 103.5, "low": 101.099998, "close": 103.0, "volume": 30536}, "trend_line": 136.14275, "activity_lines": {"activity_5": 102.613333, "activity_10": 103.052727, "activity_20": 109.641904, "activity_30": 119.999921}, "trend_signal": 0, "fair_value": 165.969758, "relative_strength": -45.881823, "rate_of_change": -2.0219345240798163, "market_dynamics": -1.087466, "expectation": {"probability": 41.9082, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 236.109039, "high": 238.897324, "low": 236.109039, "close": 238.399414, "volume": 158250}, "trend_line": 200.030462, "activity_lines": {"activity_5": 237.967902, "activity_10": 227.16114, "activity_20": 212.651303, "activity_30": 205.802474}, "trend_signal": 1, "fair_value": 490.939767, "relative_strength": 4.77885, "rate_of_change": 0.3831351904730859, "market_dynamics": 1.325194, "expectation": {"probability": 37.5817, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 238.399414, "high": 243.976015, "low": 238.399414, "close": 238.499008, "volume": 277042}, "trend_line": 200.936659, "activity_lines": {"activity_5": 238.107317, "activity_10": 231.486622, "activity_20": 215.972601, "activity_30": 208.284316}, "trend_signal": 1, "fair_value": 488.836094, "relative_strength": 4.022706, "rate_of_change": 0.45302949907699147, "market_dynamics": 1.28756, "expectation": {"probability": 42.4699, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 238.499013, "high": 243.976026, "low": 210.118129, "close": 242.980209, "volume": 373073}, "trend_line": 202.70922, "activity_lines": {"activity_5": 239.6608, "activity_10": 235.520602, "activity_20": 219.407234, "activity_30": 210.996803}, "trend_signal": 1, "fair_value": 486.804227, "relative_strength": 8.62735, "rate_of_change": 0.8821491353650883, "market_dynamics": 1.3944, "expectation": {"probability": 47.3829, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 242.980209, "high": 247.959296, "low": 199.164092, "close": 204.242783, "volume": 55856}, "trend_line": 202.354044, "activity_lines": {"activity_5": 228.102643, "activity_10": 231.44679, "activity_20": 218.858584, "activity_30": 211.095742}, "trend_signal": 1, "fair_value": 484.48815, "relative_strength": -5.935492, "rate_of_change": -0.175214526502544, "market_dynamics": 1.229981, "expectation": {"probability": 42.5979, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 204.242783, "high": 204.242783, "low": 204.242783, "close": 204.242783, "volume": 0}, "trend_line": 202.20467, "activity_lines": {"activity_5": 218.834874, "activity_10": 226.922143, "activity_20": 218.25303, "activity_30": 211.217596}, "trend_signal": 1, "fair_value": 482.209732, "relative_strength": -5.999673, "rate_of_change": -0.07381814420273931, "market_dynamics": 0.968566, "expectation": {"probability": 42.9217, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 203.645296, "high": 203.645296, "low": 194.085396, "close": 194.882065, "volume": 50364}, "trend_line": 202.281017, "activity_lines": {"activity_5": 208.571282, "activity_10": 220.405855, "activity_20": 216.629842, "activity_30": 210.74517}, "trend_signal": 1, "fair_value": 479.892573, "relative_strength": -12.011637, "rate_of_change": 0.03775728819715113, "market_dynamics": 0.523083, "expectation": {"probability": 37.9046, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 206.732346, "high": 206.732346, "low": 185.22261, "close": 187.513, "volume": 35092}, "trend_line": 202.227906, "activity_lines": {"activity_5": 198.752492, "activity_10": 213.130933, "activity_20": 214.38735, "activity_30": 209.792395}, "trend_signal": 0, "fair_value": 477.553537, "relative_strength": -17.862526, "rate_of_change": -0.02625604754597474, "market_dynamics": -0.074188, "expectation": {"probability": 37.0961, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 187.513002, "high": 204.043613, "low": 171.281126, "close": 179.148102, "volume": 245229}, "trend_line": 202.334127, "activity_lines": {"activity_5": 189.54447, "activity_10": 205.240413, "activity_20": 211.480502, "activity_30": 208.303375}, "trend_signal": 0, "fair_value": 475.18524, "relative_strength": -19.153641, "rate_of_change": 0.05252539182203915, "market_dynamics": -0.334731, "expectation": {"probability": 36.7873, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 178.251879, "high": 203.147389, "low": 177.256059, "close": 195.579147, "volume": 6036}, "trend_line": 202.812121, "activity_lines": {"activity_5": 190.068937, "activity_10": 201.443622, "activity_20": 210.304959, "activity_30": 207.86757}, "trend_signal": 0, "fair_value": 472.983617, "relative_strength": -10.804145, "rate_of_change": 0.23623993000448976, "market_dynamics": -0.596408, "expectation": {"probability": 35.2106, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 197.172464, "high": 207.130672, "low": 201.155749, "close": 203.744888, "volume": 2000}, "trend_line": 203.565626, "activity_lines": {"activity_5": 193.892893, "activity_10": 199.913682, "activity_20": 209.922755, "activity_30": 207.927749}, "trend_signal": 0, "fair_value": 470.880189, "relative_strength": -8.382265, "rate_of_change": 0.37152858334340794, "market_dynamics": -0.748866, "expectation": {"probability": 37.2712, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 199.164087, "high": 199.164087, "low": 194.184998, "close": 194.184998, "volume": 402102}, "trend_line": 203.917483, "activity_lines": {"activity_5": 194.563412, "activity_10": 197.23402, "activity_20": 208.532874, "activity_30": 207.322547}, "trend_signal": 0, "fair_value": 468.735265, "relative_strength": -9.177695, "rate_of_change": 0.17284696189325963, "market_dynamics": -0.657474, "expectation": {"probability": 37.776, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 194.184998, "high": 194.184998, "low": 190.201716, "close": 194.184998, "volume": 421218}, "trend_line": 204.634474, "activity_lines": {"activity_5": 195.280403, "activity_10": 195.358256, "activity_20": 207.064276, "activity_30": 206.694645}, "trend_signal": 0, "fair_value": 466.62334, "relative_strength": -9.128127, "rate_of_change": 0.3516084003449607, "market_dynamics": -0.595469, "expectation": {"probability": 36.7307, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 192.49211, "high": 206.134851, "low": 189.205902, "close": 189.205902, "volume": 315709}, "trend_line": 204.900026, "activity_lines": {"activity_5": 193.892895, "activity_10": 193.382912, "activity_20": 205.042761, "activity_30": 205.699253}, "trend_signal": 0, "fair_value": 464.50565, "relative_strength": -11.232017, "rate_of_change": 0.12976894596947794, "market_dynamics": -0.538958, "expectation": {"probability": 37.0181, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 188.508824, "high": 196.176636, "low": 189.703806, "close": 196.176636, "volume": 301000}, "trend_line": 205.029483, "activity_lines": {"activity_5": 194.158444, "activity_10": 193.652688, "activity_20": 203.662364, "activity_30": 205.136454}, "trend_signal": 0, "fair_value": 462.472854, "relative_strength": -6.362369, "rate_of_change": 0.06318056787362347, "market_dynamics": -0.408261, "expectation": {"probability": 35.6216, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 198.168273, "high": 199.263681, "low": 198.666183, "close": 199.164093, "volume": 109281}, "trend_line": 205.743154, "activity_lines": {"activity_5": 195.379981, "activity_10": 194.612295, "activity_20": 202.486821, "activity_30": 204.758041}, "trend_signal": 0, "fair_value": 460.493089, "relative_strength": -5.291261, "rate_of_change": 0.34808213411922084, "market_dynamics": -0.451266, "expectation": {"probability": 36.3147, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 199.164093, "high": 208.823556, "low": 199.164093, "close": 205.139023, "volume": 1201}, "trend_line": 205.507476, "activity_lines": {"activity_5": 198.898546, "activity_10": 196.750594, "activity_20": 201.828631, "activity_30": 204.719065}, "trend_signal": 0, "fair_value": 458.587462, "relative_strength": -2.766497, "rate_of_change": -0.11454961947361182, "market_dynamics": -0.46592, "expectation": {"probability": 37.1218, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 186.417587, "high": 204.242783, "low": 186.417587, "close": 204.242783, "volume": 50}, "trend_line": 205.139023, "activity_lines": {"activity_5": 201.388097, "activity_10": 198.539449, "activity_20": 201.188461, "activity_30": 204.637472}, "trend_signal": 0, "fair_value": 456.703427, "relative_strength": -1.81115, "rate_of_change": -0.179289341279238, "market_dynamics": -0.415579, "expectation": {"probability": 38.6269, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 204.242776, "high": 232.225321, "low": 208.32563, "close": 225.553345, "volume": 6506}, "trend_line": 205.520754, "activity_lines": {"activity_5": 210.31065, "activity_10": 203.898774, "activity_20": 202.735302, "activity_30": 205.954525}, "trend_signal": 0, "fair_value": 455.003794, "relative_strength": 9.515885, "rate_of_change": 0.18608404896225036, "market_dynamics": -0.164456, "expectation": {"probability": 39.5397, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 179.646011, "high": 221.271296, "low": 179.646006, "close": 211.512253, "volume": 2526}, "trend_line": 205.942318, "activity_lines": {"activity_5": 212.129676, "activity_10": 205.861442, "activity_20": 203.013656, "activity_30": 206.341073}, "trend_signal": 0, "fair_value": 453.226484, "relative_strength": 9.764522, "rate_of_change": 0.20511991698901094, "market_dynamics": 0.086251, "expectation": {"probability": 40.5152, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 199.164102, "high": 216.989283, "low": 211.611862, "close": 211.611862, "volume": 1000}, "trend_line": 206.885028, "activity_lines": {"activity_5": 212.95953, "activity_10": 207.552527, "activity_20": 203.430478, "activity_30": 206.70685}, "trend_signal": 0, "fair_value": 451.475653, "relative_strength": 12.671373, "rate_of_change": 0.45775438926544726, "market_dynamics": 0.322438, "expectation": {"probability": 36.1455, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 211.313095, "high": 211.313095, "low": 211.313095, "close": 211.313095, "volume": 0}, "trend_line": 208.006985, "activity_lines": {"activity_5": 212.859944, "activity_10": 209.046255, "activity_20": 203.9355, "activity_30": 206.992532}, "trend_signal": 0, "fair_value": 449.747865, "relative_strength": 16.931562, "rate_of_change": 0.5423094222168559, "market_dynamics": 0.540114, "expectation": {"probability": 41.0795, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 211.313095, "high": 211.313095, "low": 211.313095, "close": 211.313095, "volume": 0}, "trend_line": 209.128942, "activity_lines": {"activity_5": 212.348753, "activity_10": 210.228564, "activity_20": 204.569505, "activity_30": 207.20583}, "trend_signal": 0, "fair_value": 448.044759, "relative_strength": 11.196228, "rate_of_change": 0.5393842903881372, "market_dynamics": 0.520121, "expectation": {"probability": 37.3391, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 211.313095, "high": 211.313095, "low": 184.226791, "close": 193.786682, "volume": 12579}, "trend_line": 209.440967, "activity_lines": {"activity_5": 205.52407, "activity_10": 207.912832, "activity_20": 203.663784, "activity_30": 206.216006}, "trend_signal": 0, "fair_value": 446.241511, "relative_strength": 0.807866, "rate_of_change": 0.14920220846333432, "market_dynamics": 0.386156, "expectation": {"probability": 38.7763, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 193.786682, "high": 193.786682, "low": 184.226783, "close": 190.201706, "volume": 593}, "trend_line": 209.799462, "activity_lines": {"activity_5": 199.622173, "activity_10": 204.861999, "activity_20": 202.650891, "activity_30": 204.974764}, "trend_signal": 0, "fair_value": 444.438413, "relative_strength": -2.035344, "rate_of_change": 0.17116756341179656, "market_dynamics": 0.166598, "expectation": {"probability": 38.2469, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 186.118835, "high": 186.118841, "low": 178.94895, "close": 179.845184, "volume": 7959}, "trend_line": 209.517313, "activity_lines": {"activity_5": 191.688805, "activity_10": 200.036797, "activity_20": 200.718525, "activity_30": 203.04223}, "trend_signal": 0, "fair_value": 442.588111, "relative_strength": -11.231476, "rate_of_change": -0.13448509224490002, "market_dynamics": -0.119546, "expectation": {"probability": 38.5725, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 179.845184, "high": 189.1063, "low": 179.845182, "close": 181.836823, "volume": 7128}, "trend_line": 208.016943, "activity_lines": {"activity_5": 186.537095, "activity_10": 195.924964, "activity_20": 199.092019, "activity_30": 201.256392}, "trend_signal": 0, "fair_value": 440.777338, "relative_strength": -8.894915, "rate_of_change": -0.7161078855569343, "market_dynamics": -0.417468, "expectation": {"probability": 37.0299, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 183.728874, "high": 186.218426, "low": 183.728874, "close": 184.525528, "volume": 2788}, "trend_line": 206.257659, "activity_lines": {"activity_5": 184.246705, "activity_10": 192.725663, "activity_20": 197.7837, "activity_30": 199.740816}, "trend_signal": 0, "fair_value": 439.010084, "relative_strength": -8.809583, "rate_of_change": -0.8457407241101549, "market_dynamics": -0.545533, "expectation": {"probability": 37.652, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 184.525528, "high": 184.525528, "low": 179.546435, "close": 179.845184, "volume": 2500}, "trend_line": 204.252741, "activity_lines": {"activity_5": 182.182038, "activity_10": 189.033886, "activity_20": 196.043859, "activity_30": 198.036786}, "trend_signal": 0, "fair_value": 437.234982, "relative_strength": -12.027601, "rate_of_change": -0.9720453580829227, "market_dynamics": -0.663955, "expectation": {"probability": 39.447, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 179.845194, "high": 177.256055, "low": 168.791566, "close": 170.086136, "volume": 52238}, "trend_line": 201.968992, "activity_lines": {"activity_5": 177.793789, "activity_10": 184.398795, "activity_20": 193.371266, "activity_30": 195.832489}, "trend_signal": 0, "fair_value": 435.417643, "relative_strength": -17.871449, "rate_of_change": -1.1180995607789668, "market_dynamics": -0.729765, "expectation": {"probability": 39.0912, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 166.102857, "high": 188.707972, "low": 164.210789, "close": 165.903702, "volume": 50507}, "trend_line": 199.628814, "activity_lines": {"activity_5": 173.352432, "activity_10": 179.756462, "activity_20": 190.421742, "activity_30": 193.505696}, "trend_signal": 0, "fair_value": 433.596603, "relative_strength": -19.897715, "rate_of_change": -1.1586818237920307, "market_dynamics": -0.823693, "expectation": {"probability": 38.6754, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 162.617482, "high": 166.501183, "low": 157.339631, "close": 161.522079, "volume": 15185}, "trend_line": 197.066236, "activity_lines": {"activity_5": 168.379967, "activity_10": 175.148529, "activity_20": 187.235116, "activity_30": 191.047197}, "trend_signal": 0, "fair_value": 431.7706, "relative_strength": -22.752186, "rate_of_change": -1.2836714042693265, "market_dynamics": -0.963135, "expectation": {"probability": 38.2683, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 165.007455, "high": 178.351463, "low": 165.007455, "close": 169.588226, "volume": 11225}, "trend_line": 194.76921, "activity_lines": {"activity_5": 167.450534, "activity_10": 172.912459, "activity_20": 184.972232, "activity_30": 189.274422}, "trend_signal": 0, "fair_value": 430.022717, "relative_strength": -18.15045, "rate_of_change": -1.1656111400027027, "market_dynamics": -1.035638, "expectation": {"probability": 36.8687, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 172.177355, "high": 170.683624, "low": 170.38489, "close": 170.683624, "volume": 1020}, "trend_line": 192.359324, "activity_lines": {"activity_5": 167.882053, "activity_10": 171.634186, "activity_20": 182.930799, "activity_30": 187.720513}, "trend_signal": 0, "fair_value": 428.30524, "relative_strength": -16.518605, "rate_of_change": -1.2373033704865366, "market_dynamics": -1.056452, "expectation": {"probability": 37.4553, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 169.28948, "high": 171.480293, "low": 169.28948, "close": 169.28949, "volume": 14686}, "trend_line": 191.194214, "activity_lines": {"activity_5": 168.459632, "activity_10": 170.522489, "activity_20": 180.844793, "activity_30": 186.232137}, "trend_signal": 0, "fair_value": 426.601189, "relative_strength": -16.572379, "rate_of_change": -0.60569458021177, "market_dynamics": -1.017977, "expectation": {"probability": 39.0373, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 169.289486, "high": 174.268588, "low": 169.289486, "close": 169.986557, "volume": 6575}, "trend_line": 190.05234, "activity_lines": {"activity_5": 169.322677, "activity_10": 169.917755, "activity_20": 178.953209, "activity_30": 184.863901}, "trend_signal": 0, "fair_value": 424.923969, "relative_strength": -15.715354, "rate_of_change": -0.5972325083017426, "market_dynamics": -0.930826, "expectation": {"probability": 37.7273, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 169.986551, "high": 190.201723, "low": 169.28948, "close": 172.376541, "volume": 5094}, "trend_line": 189.302156, "activity_lines": {"activity_5": 170.710192, "activity_10": 169.92681, "activity_20": 177.428182, "activity_30": 183.723527}, "trend_signal": 0, "fair_value": 423.284051, "relative_strength": -14.966738, "rate_of_change": -0.39472494787488027, "market_dynamics": -0.808904, "expectation": {"probability": 38.2883, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 172.376532, "high": 187.214251, "low": 170.484467, "close": 179.347275, "volume": 6093}, "trend_line": 189.029965, "activity_lines": {"activity_5": 173.697654, "activity_10": 171.375277, "activity_20": 176.723047, "activity_30": 183.081276}, "trend_signal": 0, "fair_value": 421.710265, "relative_strength": -12.945601, "rate_of_change": -0.14378652929869026, "market_dynamics": -0.53031, "expectation": {"probability": 38.9441, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 179.347275, "high": 198.168275, "low": 179.347275, "close": 197.670364, "volume": 11590}, "trend_line": 189.647374, "activity_lines": {"activity_5": 182.14221, "activity_10": 176.249365, "activity_20": 177.881518, "activity_30": 183.638721}, "trend_signal": 0, "fair_value": 420.274112, "relative_strength": -6.381211, "rate_of_change": 0.3266196446685102, "market_dynamics": -0.100213, "expectation": {"probability": 40.2256, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 197.670376, "high": 197.670373, "low": 179.247693, "close": 193.98584, "volume": 8584}, "trend_line": 189.594264, "activity_lines": {"activity_5": 187.559475, "activity_10": 180.129445, "activity_20": 178.821858, "activity_30": 183.918622}, "trend_signal": 0, "fair_value": 414.240162, "relative_strength": -9.284263, "rate_of_change": -0.028004606064307415, "market_dynamics": 0.325744, "expectation": {"probability": 40.6517, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 193.98584, "high": 193.98584, "low": 193.98584, "close": 193.98584, "volume": 0}, "trend_line": 189.268962, "activity_lines": {"activity_5": 191.330316, "activity_10": 183.574985, "activity_20": 179.845657, "activity_30": 184.20195}, "trend_signal": 0, "fair_value": 407.456223, "relative_strength": -8.623876, "rate_of_change": -0.17157797558686794, "market_dynamics": 0.663255, "expectation": {"probability": 39.9168, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 193.98584, "high": 193.98584, "low": 169.090323, "close": 171.480286, "volume": 3173}, "trend_line": 188.512138, "activity_lines": {"activity_5": 185.999354, "activity_10": 182.418022, "activity_20": 178.810003, "activity_30": 183.054293}, "trend_signal": 0, "fair_value": 399.92421, "relative_strength": -16.499545, "rate_of_change": -0.39986693644993665, "market_dynamics": 0.661701, "expectation": {"probability": 39.1862, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 170.285294, "high": 190.201715, "low": 170.285294, "close": 172.774857, "volume": 12235}, "trend_line": 187.798467, "activity_lines": {"activity_5": 181.159666, "activity_10": 181.315377, "activity_20": 178.087322, "activity_30": 182.038985}, "trend_signal": 0, "fair_value": 392.533969, "relative_strength": -19.69653, "rate_of_change": -0.3785809272398179, "market_dynamics": 0.516884, "expectation": {"probability": 38.2034, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 172.774869, "high": 164.310394, "low": 162.318741, "close": 162.318741, "volume": 38097}, "trend_line": 186.902228, "activity_lines": {"activity_5": 173.272767, "activity_10": 178.253681, "activity_20": 176.552336, "activity_30": 180.395132}, "trend_signal": 0, "fair_value": 385.108481, "relative_strength": -24.848398, "rate_of_change": -0.4772344600661623, "market_dynamics": 0.404599, "expectation": {"probability": 39.5256, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 159.33127, "high": 169.289482, "low": 154.352168, "close": 166.102859, "volume": 230171}, "trend_line": 185.899769, "activity_lines": {"activity_5": 169.004016, "activity_10": 176.032096, "activity_20": 175.52759, "activity_30": 179.053237}, "trend_signal": 0, "fair_value": 377.808944, "relative_strength": -20.909418, "rate_of_change": -0.5363547619132801, "market_dynamics": 0.370047, "expectation": {"probability": 38.3398, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 166.102862, "high": 174.268587, "low": 162.31875, "close": 166.799942, "volume": 11389}, "trend_line": 184.820964, "activity_lines": {"activity_5": 166.826491, "activity_10": 173.995192, "activity_20": 174.683988, "activity_30": 177.82099}, "trend_signal": 0, "fair_value": 371.136748, "relative_strength": -19.802621, "rate_of_change": -0.5803154064166635, "market_dynamics": 0.338493, "expectation": {"probability": 38.8533, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 166.79994, "high": 179.247696, "low": 166.79994, "close": 174.268585, "volume": 20235}, "trend_line": 183.791949, "activity_lines": {"activity_5": 168.950907, "activity_10": 173.374161, "activity_20": 174.613806, "activity_30": 177.140191}, "trend_signal": 0, "fair_value": 365.611992, "relative_strength": -15.101811, "rate_of_change": -0.5567631386231788, "market_dynamics": 0.317788, "expectation": {"probability": 39.4545, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 174.268593, "high": 182.235157, "low": 174.268593, "close": 175.164825, "volume": 2720}, "trend_line": 182.822684, "activity_lines": {"activity_5": 171.188183, "activity_10": 172.881682, "activity_20": 174.66502, "activity_30": 176.583603}, "trend_signal": 0, "fair_value": 360.124758, "relative_strength": -14.959153, "rate_of_change": -0.5273707609466499, "market_dynamics": 0.239078, "expectation": {"probability": 40.044, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 175.164825, "high": 175.164825, "low": 175.164825, "close": 175.164825, "volume": 0}, "trend_line": 181.143067, "activity_lines": {"activity_5": 173.266128, "activity_10": 172.465248, "activity_20": 174.760808, "activity_30": 176.089547}, "trend_signal": 0, "fair_value": 355.261034, "relative_strength": -15.042534, "rate_of_change": -0.9187136755961899, "market_dynamics": 0.125902, "expectation": {"probability": 40.2773, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 182.235141, "high": 185.521361, "low": 182.03598, "close": 182.434311, "volume": 4174}, "trend_line": 180.173802, "activity_lines": {"activity_5": 176.910829, "activity_10": 173.77973, "activity_20": 175.571216, "activity_30": 176.172853}, "trend_signal": 0, "fair_value": 350.983521, "relative_strength": -13.711935, "rate_of_change": -0.5350825819902933, "market_dynamics": 0.242469, "expectation": {"probability": 40.0235, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 191.097949, "high": 204.641113, "low": 195.280407, "close": 198.168274, "volume": 45077}, "trend_line": 179.725683, "activity_lines": {"activity_5": 184.711422, "activity_10": 178.16496, "activity_20": 177.821295, "activity_30": 177.333787}, "trend_signal": 0, "fair_value": 346.051791, "relative_strength": -4.730164, "rate_of_change": -0.24871484923207166, "market_dynamics": 0.504931, "expectation": {"probability": 40.7263, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 198.168271, "high": 212.60767, "low": 199.164091, "close": 207.329819, "volume": 25925}, "trend_line": 179.592907, "activity_lines": {"activity_5": 193.47464, "activity_10": 184.139881, "activity_20": 180.790262, "activity_30": 179.114699}, "trend_signal": 0, "fair_value": 341.33705, "relative_strength": 0.927868, "rate_of_change": -0.07387703180964231, "market_dynamics": 0.802236, "expectation": {"probability": 39.5551, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 207.329819, "high": 208.923143, "low": 202.94822, "close": 205.636932, "volume": 3634}, "trend_line": 179.403701, "activity_lines": {"activity_5": 199.46948, "activity_10": 189.155196, "activity_20": 183.37987, "activity_30": 180.794959}, "trend_signal": 1, "fair_value": 336.779887, "relative_strength": -0.848974, "rate_of_change": -0.10535271306677187, "market_dynamics": 1.010977, "expectation": {"probability": 41.6058, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 205.636941, "high": 204.143203, "low": 191.297131, "close": 193.687088, "volume": 11356}, "trend_line": 179.400381, "activity_lines": {"activity_5": 199.449566, "activity_10": 191.400319, "activity_20": 184.659736, "activity_30": 181.716467}, "trend_signal": 1, "fair_value": 331.884898, "relative_strength": -4.378821, "rate_of_change": -0.0018505749778273584, "market_dynamics": 1.080427, "expectation": {"probability": 41.2297, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 194.58332, "high": 196.077058, "low": 194.184998, "close": 195.579147, "volume": 9541}, "trend_line": 179.579629, "activity_lines": {"activity_5": 198.82552, "activity_10": 193.419119, "activity_20": 186.010259, "activity_30": 182.760259}, "trend_signal": 1, "fair_value": 326.700135, "relative_strength": -3.927404, "rate_of_change": 0.09991506093847213, "market_dynamics": 0.97897, "expectation": {"probability": 41.9713, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 197.272046, "high": 210.914778, "low": 194.184991, "close": 200.956573, "volume": 21620}, "trend_line": 180.283342, "activity_lines": {"activity_5": 199.117627, "activity_10": 195.8797, "activity_20": 187.747728, "activity_30": 184.139416}, "trend_signal": 1, "fair_value": 321.511706, "relative_strength": 0.315487, "rate_of_change": 0.3918668302850728, "market_dynamics": 0.968863, "expectation": {"probability": 38.9021, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 200.956582, "high": 195.479578, "low": 186.218424, "close": 190.201706, "volume": 9102}, "trend_line": 180.562172, "activity_lines": {"activity_5": 195.638891, "activity_10": 195.763822, "activity_20": 188.313448, "activity_30": 184.779311}, "trend_signal": 1, "fair_value": 315.847562, "relative_strength": -5.059155, "rate_of_change": 0.15466209850935603, "market_dynamics": 0.922428, "expectation": {"probability": 42.4156, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 190.201706, "high": 190.201706, "low": 188.210067, "close": 188.807571, "volume": 15598}, "trend_line": 180.704907, "activity_lines": {"activity_5": 192.837319, "activity_10": 195.104771, "activity_20": 188.661511, "activity_30": 185.311272}, "trend_signal": 1, "fair_value": 310.705194, "relative_strength": -7.276942, "rate_of_change": 0.07905033397581616, "market_dynamics": 0.939681, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 184.824295, "high": 200.060322, "low": 184.625119, "close": 194.782486, "volume": 18142}, "trend_line": 181.202817, "activity_lines": {"activity_5": 193.149342, "activity_10": 195.284019, "activity_20": 189.533565, "activity_30": 186.219503}, "trend_signal": 1, "fair_value": 306.064468, "relative_strength": -6.521597, "rate_of_change": 0.2755376200160512, "market_dynamics": 0.986245, "expectation": {"probability": 42.6569, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 194.782488, "high": 200.159912, "low": 200.159912, "close": 200.159912, "volume": 2345}, "trend_line": 182.205276, "activity_lines": {"activity_5": 195.180813, "activity_10": 196.084295, "activity_20": 190.931507, "activity_30": 187.442541}, "trend_signal": 1, "fair_value": 301.260547, "relative_strength": -2.706413, "rate_of_change": 0.55322484307735, "market_dynamics": 0.873565, "expectation": {"probability": 43.5513, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 194.483749, "high": 194.483749, "low": 194.483749, "close": 194.483749, "volume": 1866}, "trend_line": 183.157944, "activity_lines": {"activity_5": 195.014847, "activity_10": 195.530259, "activity_20": 191.759461, "activity_30": 188.234701}, "trend_signal": 1, "fair_value": 296.653499, "relative_strength": -5.541108, "rate_of_change": 0.5228542339245921, "market_dynamics": 0.745785, "expectation": {"probability": 42.9957, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 194.483749, "high": 194.483749, "low": 187.712158, "close": 187.712158, "volume": 1007}, "trend_line": 184.030947, "activity_lines": {"activity_5": 193.023204, "activity_10": 193.812015, "activity_20": 191.940131, "activity_30": 188.528521}, "trend_signal": 1, "fair_value": 292.358972, "relative_strength": -5.743019, "rate_of_change": 0.4766394407659498, "market_dynamics": 0.449916, "expectation": {"probability": 42.4017, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 187.712158, "high": 187.712158, "low": 187.712158, "close": 187.712158, "volume": 0}, "trend_line": 184.635078, "activity_lines": {"activity_5": 191.197532, "activity_10": 192.450456, "activity_20": 192.043506, "activity_30": 188.766019}, "trend_signal": 1, "fair_value": 288.005336, "relative_strength": -6.540238, "rate_of_change": 0.32827685226224224, "market_dynamics": 0.064221, "expectation": {"probability": 40.687, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 187.712155, "high": 179.944771, "low": 165.206607, "close": 179.247696, "volume": 16837}, "trend_line": 184.920547, "activity_lines": {"activity_5": 186.6234, "activity_10": 189.875809, "activity_20": 191.269612, "activity_30": 188.418446}, "trend_signal": 1, "fair_value": 283.974341, "relative_strength": -12.572196, "rate_of_change": 0.15461254875956246, "market_dynamics": -0.332869, "expectation": {"probability": 41.8036, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 174.46775, "high": 174.168989, "low": 168.293673, "close": 171.579865, "volume": 12258}, "trend_line": 184.996893, "activity_lines": {"activity_5": 180.528977, "activity_10": 186.169545, "activity_20": 189.684835, "activity_30": 187.557756}, "trend_signal": 0, "fair_value": 279.871313, "relative_strength": -15.796967, "rate_of_change": 0.04128583937186867, "market_dynamics": -0.666996, "expectation": {"probability": 42.3388, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 171.978201, "high": 177.455214, "low": 175.762314, "close": 176.658554, "volume": 10263}, "trend_line": 185.219293, "activity_lines": {"activity_5": 178.032786, "activity_10": 183.82303, "activity_20": 188.557661, "activity_30": 187.019799}, "trend_signal": 0, "fair_value": 276.363968, "relative_strength": -14.740715, "rate_of_change": 0.1202182352327362, "market_dynamics": -0.820276, "expectation": {"probability": 42.2457, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 176.658554, "high": 176.658554, "low": 176.658554, "close": 176.658554, "volume": 0}, "trend_line": 185.362026, "activity_lines": {"activity_5": 176.724942, "activity_10": 181.918297, "activity_20": 187.383541, "activity_30": 186.467493}, "trend_signal": 0, "fair_value": 272.804506, "relative_strength": -13.49793, "rate_of_change": 0.07706162662006959, "market_dynamics": -0.985104, "expectation": {"probability": 42.1177, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 174.268589, "high": 178.749793, "low": 169.28948, "close": 172.177353, "volume": 34831}, "trend_line": 185.123029, "activity_lines": {"activity_5": 174.660271, "activity_10": 179.445039, "activity_20": 185.771259, "activity_30": 185.616869}, "trend_signal": 0, "fair_value": 269.223945, "relative_strength": -14.57299, "rate_of_change": -0.12893525451646903, "market_dynamics": -0.925351, "expectation": {"probability": 41.8899, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 166.600769, "high": 166.600772, "low": 159.331274, "close": 159.430862, "volume": 7037}, "trend_line": 183.848379, "activity_lines": {"activity_5": 169.382424, "activity_10": 174.956605, "activity_20": 182.959252, "activity_30": 183.95931}, "trend_signal": 0, "fair_value": 265.490491, "relative_strength": -17.825845, "rate_of_change": -0.6885421046130399, "market_dynamics": -0.997126, "expectation": {"probability": 41.3146, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 159.430863, "high": 159.331275, "low": 155.547154, "close": 158.335464, "volume": 5557}, "trend_line": 182.660033, "activity_lines": {"activity_5": 165.060566, "activity_10": 170.911765, "activity_20": 180.117845, "activity_30": 182.313316}, "trend_signal": 0, "fair_value": 261.910183, "relative_strength": -21.990279, "rate_of_change": -0.6463728461810347, "market_dynamics": -1.114637, "expectation": {"probability": 41.254, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 155.347992, "high": 161.322915, "low": 155.347992, "close": 159.729599, "volume": 5640}, "trend_line": 181.518158, "activity_lines": {"activity_5": 162.08638, "activity_10": 167.880848, "activity_20": 177.523969, "activity_30": 180.833933}, "trend_signal": 0, "fair_value": 259.405322, "relative_strength": -20.476943, "rate_of_change": -0.6251367533695775, "market_dynamics": -1.138708, "expectation": {"probability": 41.8342, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 159.729602, "high": 159.530441, "low": 159.33128, "close": 159.530441, "volume": 2523}, "trend_line": 181.11983, "activity_lines": {"activity_5": 160.174405, "activity_10": 165.445614, "activity_20": 175.094167, "activity_30": 179.41537}, "trend_signal": 0, "fair_value": 257.005337, "relative_strength": -19.819365, "rate_of_change": -0.2194425088866273, "market_dynamics": -1.330245, "expectation": {"probability": 41.8931, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 159.530432, "high": 159.63002, "low": 155.746325, "close": 156.542984, "volume": 4642}, "trend_line": 180.578768, "activity_lines": {"activity_5": 158.408485, "activity_10": 162.979602, "activity_20": 172.607461, "activity_30": 177.829767}, "trend_signal": 0, "fair_value": 254.140133, "relative_strength": -22.087379, "rate_of_change": -0.2987315083058607, "market_dynamics": -1.350812, "expectation": {"probability": 41.2194, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 157.538799, "high": 162.717062, "low": 149.472662, "close": 155.945496, "volume": 19428}, "trend_line": 180.366326, "activity_lines": {"activity_5": 157.485693, "activity_10": 160.971667, "activity_20": 170.297633, "activity_30": 176.240524}, "trend_signal": 0, "fair_value": 251.552121, "relative_strength": -22.091928, "rate_of_change": -0.11764506002167985, "market_dynamics": -1.294582, "expectation": {"probability": 41.1593, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 155.148844, "high": 170.285301, "low": 152.360544, "close": 163.015808, "volume": 15898}, "trend_line": 180.263425, "activity_lines": {"activity_5": 159.15203, "activity_10": 160.67292, "activity_20": 168.840889, "activity_30": 175.121136}, "trend_signal": 0, "fair_value": 249.062961, "relative_strength": -19.498562, "rate_of_change": -0.05705111496254261, "market_dynamics": -1.183709, "expectation": {"probability": 41.7323, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 163.015805, "high": 174.268579, "low": 161.62167, "close": 165.306198, "volume": 12030}, "trend_line": 180.213633, "activity_lines": {"activity_5": 161.269808, "activity_10": 160.946317, "activity_20": 167.757341, "activity_30": 174.156153}, "trend_signal": 0, "fair_value": 246.872691, "relative_strength": -18.646279, "rate_of_change": -0.027621798487421904, "market_dynamics": -0.982026, "expectation": {"probability": 42.4554, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 165.306198, "high": 165.306198, "low": 154.352169, "close": 155.04924, "volume": 30329}, "trend_line": 179.572988, "activity_lines": {"activity_5": 159.596826, "activity_10": 159.56122, "activity_20": 165.866704, "activity_30": 172.532644}, "trend_signal": 0, "fair_value": 244.847353, "relative_strength": -24.286987, "rate_of_change": -0.35549197324043624, "market_dynamics": -0.765258, "expectation": {"probability": 42.5501, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 152.659279, "high": 153.15719, "low": 142.501909, "close": 143.298553, "volume": 22411}, "trend_line": 178.510779, "activity_lines": {"activity_5": 154.305695, "activity_10": 156.43253, "activity_20": 163.024347, "activity_30": 170.192358}, "trend_signal": 0, "fair_value": 242.746052, "relative_strength": -29.204786, "rate_of_change": -0.5915193659304682, "market_dynamics": -0.767154, "expectation": {"probability": 41.8794, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 142.900244, "high": 174.268593, "low": 146.286028, "close": 151.962219, "volume": 8108}, "trend_line": 177.737359, "activity_lines": {"activity_5": 152.785415, "activity_10": 155.404122, "activity_20": 161.22381, "activity_30": 168.479548}, "trend_signal": 0, "fair_value": 240.858961, "relative_strength": -24.403871, "rate_of_change": -0.4332623521854755, "market_dynamics": -0.758983, "expectation": {"probability": 42.5008, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 142.402328, "high": 142.501917, "low": 141.406505, "close": 142.103577, "volume": 18492}, "trend_line": 176.393001, "activity_lines": {"activity_5": 148.244473, "activity_10": 152.719027, "activity_20": 158.688261, "activity_30": 166.180594}, "trend_signal": 0, "fair_value": 238.271433, "relative_strength": -30.555615, "rate_of_change": -0.7563733407336156, "market_dynamics": -0.90143, "expectation": {"probability": 41.8423, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 145.887707, "high": 146.584778, "low": 137.423225, "close": 138.817368, "volume": 30918}, "trend_line": 174.414638, "activity_lines": {"activity_5": 144.002277, "activity_10": 149.731565, "activity_20": 156.116198, "activity_30": 163.75636}, "trend_signal": 0, "fair_value": 235.787101, "relative_strength": -31.885674, "rate_of_change": -1.121565475265088, "market_dynamics": -0.972228, "expectation": {"probability": 41.8423, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 138.817364, "high": 138.817364, "low": 129.157912, "close": 130.153732, "volume": 18494}, "trend_line": 171.842101, "activity_lines": {"activity_5": 138.638124, "activity_10": 145.549118, "activity_20": 152.984105, "activity_30": 160.900817}, "trend_signal": 0, "fair_value": 233.560756, "relative_strength": -36.487924, "rate_of_change": -1.4749547569510666, "market_dynamics": -1.001822, "expectation": {"probability": 41.782, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 125.871715, "high": 128.460834, "low": 125.473379, "close": 126.469208, "volume": 56201}, "trend_line": 169.203177, "activity_lines": {"activity_5": 133.705496, "activity_10": 141.23088, "activity_20": 149.775193, "activity_30": 157.973534}, "trend_signal": 0, "fair_value": 231.346477, "relative_strength": -38.186404, "rate_of_change": -1.5356679094606756, "market_dynamics": -1.055818, "expectation": {"probability": 41.7219, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 120.693438, "high": 128.660008, "low": 118.004729, "close": 122.485924, "volume": 68552}, "trend_line": 166.829805, "activity_lines": {"activity_5": 128.567064, "activity_10": 136.735204, "activity_20": 146.478553, "activity_30": 154.959518}, "trend_signal": 0, "fair_value": 229.239848, "relative_strength": -40.518973, "rate_of_change": -1.4026757901833116, "market_dynamics": -1.065732, "expectation": {"probability": 41.4585, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 122.585503, "high": 128.660002, "low": 123.182994, "close": 127.863342, "volume": 13001}, "trend_line": 164.572612, "activity_lines": {"activity_5": 127.186191, "activity_10": 133.825597, "activity_20": 143.964343, "activity_30": 152.445552}, "trend_signal": 0, "fair_value": 227.044701, "relative_strength": -38.277386, "rate_of_change": -1.3529914513776486, "market_dynamics": -1.215446, "expectation": {"probability": 41.7311, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 120.494278, "high": 125.672538, "low": 120.494278, "close": 125.274216, "volume": 32618}, "trend_line": 162.049866, "activity_lines": {"activity_5": 125.891625, "activity_10": 131.084375, "activity_20": 141.411723, "activity_30": 149.910172}, "trend_signal": 0, "fair_value": 224.946387, "relative_strength": -40.745186, "rate_of_change": -1.5329075532932441, "market_dynamics": -1.185189, "expectation": {"probability": 41.5906, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 125.373795, "high": 125.373795, "low": 121.589674, "close": 124.477562, "volume": 13203}, "trend_line": 159.859062, "activity_lines": {"activity_5": 125.234384, "activity_10": 128.926161, "activity_20": 139.027919, "activity_30": 147.486152}, "trend_signal": 0, "fair_value": 223.029677, "relative_strength": -40.349936, "rate_of_change": -1.3519320034488729, "market_dynamics": -1.289644, "expectation": {"probability": 41.5315, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 123.780487, "high": 123.780487, "low": 120.494279, "close": 122.286758, "volume": 744}, "trend_line": 157.641701, "activity_lines": {"activity_5": 124.225286, "activity_10": 126.925468, "activity_20": 136.683948, "activity_30": 145.062133}, "trend_signal": 0, "fair_value": 221.219999, "relative_strength": -39.132222, "rate_of_change": -1.3870724451016625, "market_dynamics": -1.383875, "expectation": {"probability": 41.2716, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 122.286766, "high": 121.390526, "low": 118.602225, "close": 121.390526, "volume": 407}, "trend_line": 155.195303, "activity_lines": {"activity_5": 123.196275, "activity_10": 125.143856, "activity_20": 134.492195, "activity_30": 142.723347}, "trend_signal": 0, "fair_value": 219.281589, "relative_strength": -40.372755, "rate_of_change": -1.5518723691011278, "market_dynamics": -1.476007, "expectation": {"probability": 40.5604, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 125.075057, "high": 127.365448, "low": 118.104309, "close": 120.693443, "volume": 5245}, "trend_line": 152.54642, "activity_lines": {"activity_5": 122.007929, "activity_10": 123.791351, "activity_20": 132.415198, "activity_30": 140.497421}, "trend_signal": 0, "fair_value": 217.475717, "relative_strength": -39.820772, "rate_of_change": -1.7068061653901883, "market_dynamics": -1.63956, "expectation": {"probability": 40.5031, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 120.693442, "high": 118.701801, "low": 118.004723, "close": 118.004723, "volume": 26646}, "trend_line": 149.997119, "activity_lines": {"activity_5": 120.401336, "activity_10": 122.339263, "activity_20": 130.26138, "activity_30": 138.268924}, "trend_signal": 0, "fair_value": 215.871183, "relative_strength": -40.718334, "rate_of_change": -1.6711640954930398, "market_dynamics": -1.610921, "expectation": {"probability": 40.3048, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 118.004724, "high": 115.714334, "low": 114.519361, "close": 115.116852, "volume": 16295}, "trend_line": 147.577276, "activity_lines": {"activity_5": 118.316753, "activity_10": 120.740519, "activity_20": 128.031217, "activity_30": 136.018584}, "trend_signal": 0, "fair_value": 214.134071, "relative_strength": -40.348005, "rate_of_change": -1.6132596520070401, "market_dynamics": -1.524877, "expectation": {"probability": 39.5152, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 157.040888, "high": 173.073604, "low": 157.040888, "close": 163.712875, "volume": 162255}, "trend_line": 146.7773, "activity_lines": {"activity_5": 133.054891, "activity_10": 128.250814, "activity_20": 130.64074, "activity_30": 137.059591}, "trend_signal": 0, "fair_value": 212.811067, "relative_strength": -14.368446, "rate_of_change": -0.5420726155699033, "market_dynamics": -0.732783, "expectation": {"probability": 40.2145, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 163.712876, "high": 171.878616, "low": 163.712876, "close": 165.804108, "volume": 31277}, "trend_line": 146.32918, "activity_lines": {"activity_5": 145.728366, "activity_10": 135.464175, "activity_20": 133.415285, "activity_30": 138.287127}, "trend_signal": 0, "fair_value": 211.567105, "relative_strength": -14.258719, "rate_of_change": -0.30530606571996405, "market_dynamics": 0.018354, "expectation": {"probability": 40.8774, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 166.99909, "high": 171.87862, "low": 167.297836, "close": 167.297836, "volume": 9220}, "trend_line": 146.186446, "activity_lines": {"activity_5": 155.938844, "activity_10": 142.161519, "activity_20": 136.285145, "activity_30": 139.639943}, "trend_signal": 0, "fair_value": 209.970765, "relative_strength": -12.723654, "rate_of_change": -0.0975430874416289, "market_dynamics": 0.609741, "expectation": {"probability": 40.995, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 167.297842, "high": 169.289483, "low": 167.89534, "close": 167.89534, "volume": 500}, "trend_line": 145.894339, "activity_lines": {"activity_5": 163.241531, "activity_10": 148.25051, "activity_20": 139.191519, "activity_30": 141.040517}, "trend_signal": 0, "fair_value": 208.376981, "relative_strength": -10.679385, "rate_of_change": -0.199818114464584, "market_dynamics": 1.140603, "expectation": {"probability": 41.2095, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 167.89534, "high": 167.89534, "low": 162.517895, "close": 165.007446, "volume": 27546}, "trend_line": 145.505968, "activity_lines": {"activity_5": 166.255546, "activity_10": 153.0395, "activity_20": 141.810526, "activity_30": 142.273621}, "trend_signal": 0, "fair_value": 206.734098, "relative_strength": -11.352395, "rate_of_change": -0.2662001847789354, "market_dynamics": 1.080277, "expectation": {"probability": 40.1139, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 160.825012, "high": 160.825012, "low": 160.825012, "close": 160.825012, "volume": 0}, "trend_line": 145.127557, "activity_lines": {"activity_5": 164.549376, "activity_10": 156.33114, "activity_20": 143.983786, "activity_30": 143.261946}, "trend_signal": 0, "fair_value": 205.218616, "relative_strength": -12.058884, "rate_of_change": -0.2600656215008307, "market_dynamics": 1.016806, "expectation": {"probability": 39.9431, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 160.82501, "high": 174.567335, "low": 161.522081, "close": 166.600769, "volume": 29549}, "trend_line": 145.366554, "activity_lines": {"activity_5": 164.960983, "activity_10": 159.972223, "activity_20": 146.623659, "activity_30": 144.647315}, "trend_signal": 0, "fair_value": 203.566829, "relative_strength": -11.019359, "rate_of_change": 0.16468064710826208, "market_dynamics": 1.024878, "expectation": {"probability": 40.6702, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 166.600769, "high": 166.600769, "low": 165.206606, "close": 166.003265, "volume": 500}, "trend_line": 145.622147, "activity_lines": {"activity_5": 165.120311, "activity_10": 162.682664, "activity_20": 149.136919, "activity_30": 145.978715}, "trend_signal": 1, "fair_value": 202.19096, "relative_strength": -11.354962, "rate_of_change": 0.17582655223429497, "market_dynamics": 0.991065, "expectation": {"probability": 39.51, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 168.691986, "high": 165.306198, "low": 158.136293, "close": 163.513718, "volume": 4969}, "trend_line": 145.748285, "activity_lines": {"activity_5": 164.536095, "activity_10": 164.116644, "activity_20": 151.299272, "activity_30": 147.13301}, "trend_signal": 1, "fair_value": 200.813789, "relative_strength": -12.495531, "rate_of_change": 0.08662006610848652, "market_dynamics": 0.90456, "expectation": {"probability": 39.4924, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 163.513724, "high": 174.268589, "low": 165.804114, "close": 169.986557, "volume": 35946}, "trend_line": 146.096822, "activity_lines": {"activity_5": 166.4016, "activity_10": 165.900069, "activity_20": 153.960484, "activity_30": 148.69677}, "trend_signal": 1, "fair_value": 199.717712, "relative_strength": -12.507241, "rate_of_change": 0.23913626153473652, "market_dynamics": 0.94112, "expectation": {"probability": 41.7222, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 169.986547, "high": 166.003265, "low": 165.306194, "close": 166.003265, "volume": 1013}, "trend_line": 146.412165, "activity_lines": {"activity_5": 166.6074, "activity_10": 165.961628, "activity_20": 156.052654, "activity_30": 149.981056}, "trend_signal": 1, "fair_value": 198.463556, "relative_strength": -13.510932, "rate_of_change": 0.21584521530522024, "market_dynamics": 0.832397, "expectation": {"probability": 39.5165, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 163.214966, "high": 168.29367, "low": 159.829198, "close": 160.426697, "volume": 31216}, "trend_line": 146.561538, "activity_lines": {"activity_5": 164.609128, "activity_10": 164.967621, "activity_20": 157.425466, "activity_30": 150.88522}, "trend_signal": 1, "fair_value": 197.322349, "relative_strength": -14.28528, "rate_of_change": 0.10202226024048312, "market_dynamics": 0.754421, "expectation": {"probability": 39.1762, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 162.717072, "high": 176.06107, "low": 162.717072, "close": 170.783218, "volume": 3434}, "trend_line": 146.820452, "activity_lines": {"activity_5": 166.474634, "activity_10": 165.95439, "activity_20": 159.603942, "activity_30": 152.447909}, "trend_signal": 1, "fair_value": 196.219486, "relative_strength": -11.458781, "rate_of_change": 0.17665889941737364, "market_dynamics": 0.705172, "expectation": {"probability": 40.7164, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 183.230978, "high": 183.230978, "low": 171.08197, "close": 171.08197, "volume": 29}, "trend_line": 147.012977, "activity_lines": {"activity_5": 168.12106, "activity_10": 166.932107, "activity_20": 161.606491, "activity_30": 154.013168}, "trend_signal": 1, "fair_value": 195.007637, "relative_strength": -11.524037, "rate_of_change": 0.13112955135161797, "market_dynamics": 0.582416, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 167.994904, "high": 167.994904, "low": 157.439219, "close": 163.712875, "volume": 19212}, "trend_line": 147.301765, "activity_lines": {"activity_5": 166.806571, "activity_10": 166.512049, "activity_20": 162.689089, "activity_30": 155.090581}, "trend_signal": 1, "fair_value": 193.911077, "relative_strength": -13.162394, "rate_of_change": 0.19643708051703662, "market_dynamics": 0.418127, "expectation": {"probability": 39.7331, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 163.712882, "high": 174.2686, "low": 158.435046, "close": 165.306198, "volume": 11201}, "trend_line": 148.035353, "activity_lines": {"activity_5": 166.441436, "activity_10": 166.405224, "activity_20": 163.736597, "activity_30": 156.252157}, "trend_signal": 1, "fair_value": 192.876358, "relative_strength": -15.642331, "rate_of_change": 0.4980171147304294, "market_dynamics": 0.239347, "expectation": {"probability": 42.0168, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 165.3062, "high": 186.218424, "low": 165.3062, "close": 186.118835, "volume": 77375}, "trend_line": 149.173907, "activity_lines": {"activity_5": 173.060317, "activity_10": 170.001039, "activity_20": 166.561407, "activity_30": 158.709156}, "trend_signal": 1, "fair_value": 192.089778, "relative_strength": -6.486839, "rate_of_change": 0.7691095248038674, "market_dynamics": 0.305887, "expectation": {"probability": 43.0467, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 190.79921, "high": 190.898783, "low": 143.259593, "close": 144.75708, "volume": 19928}, "trend_line": 149.262357, "activity_lines": {"activity_5": 164.179137, "activity_10": 165.721661, "activity_20": 165.138771, "activity_30": 158.424199}, "trend_signal": 1, "fair_value": 191.113268, "relative_strength": -29.313455, "rate_of_change": 0.0592932113791151, "market_dynamics": -0.011486, "expectation": {"probability": 40.166, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 144.75708, "high": 144.75708, "low": 128.284725, "close": 139.665619, "volume": 22874}, "trend_line": 149.290632, "activity_lines": {"activity_5": 155.335879, "activity_10": 160.902857, "activity_20": 163.116646, "activity_30": 157.805055}, "trend_signal": 1, "fair_value": 190.109219, "relative_strength": -31.488785, "rate_of_change": 0.018943155239052937, "market_dynamics": -0.209905, "expectation": {"probability": 40.1304, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 139.665619, "high": 140.76378, "low": 139.665619, "close": 140.464279, "volume": 26314}, "trend_line": 149.634317, "activity_lines": {"activity_5": 148.853265, "activity_10": 156.662865, "activity_20": 161.067437, "activity_30": 157.235613}, "trend_signal": 0, "fair_value": 189.084158, "relative_strength": -28.93802, "rate_of_change": 0.23021203366599857, "market_dynamics": -0.357769, "expectation": {"probability": 41.1728, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 143.559097, "high": 145.05658, "low": 143.259597, "close": 143.459259, "volume": 17004}, "trend_line": 150.200652, "activity_lines": {"activity_5": 144.918884, "activity_10": 153.504185, "activity_20": 159.182762, "activity_30": 156.837222}, "trend_signal": 0, "fair_value": 187.767262, "relative_strength": -27.058064, "rate_of_change": 0.3784793564433357, "market_dynamics": -0.770112, "expectation": {"probability": 41.1265, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 139.865299, "high": 141.861938, "low": 138.767135, "close": 141.861938, "volume": 6610}, "trend_line": 150.846519, "activity_lines": {"activity_5": 141.908525, "activity_10": 150.464973, "activity_20": 157.242407, "activity_30": 156.29924}, "trend_signal": 0, "fair_value": 186.654352, "relative_strength": -26.347718, "rate_of_change": 0.4300027938627123, "market_dynamics": -0.825862, "expectation": {"probability": 41.1605, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 141.861945, "high": 140.763781, "low": 139.665619, "close": 140.064957, "volume": 16000}, "trend_line": 151.25324, "activity_lines": {"activity_5": 141.249633, "activity_10": 147.436578, "activity_20": 155.244921, "activity_30": 155.603656}, "trend_signal": 0, "fair_value": 185.670997, "relative_strength": -24.275079, "rate_of_change": 0.2696257114159887, "market_dynamics": -0.840805, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 144.257914, "high": 149.748698, "low": 138.767127, "close": 141.562439, "volume": 25659}, "trend_line": 151.796181, "activity_lines": {"activity_5": 141.402709, "activity_10": 145.238967, "activity_20": 153.519733, "activity_30": 154.978443}, "trend_signal": 0, "fair_value": 184.599574, "relative_strength": -23.352978, "rate_of_change": 0.3589615667075858, "market_dynamics": -0.840459, "expectation": {"probability": 41.3112, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 139.965118, "high": 141.762101, "low": 139.965118, "close": 141.662262, "volume": 6721}, "trend_line": 152.369004, "activity_lines": {"activity_5": 141.462605, "activity_10": 143.596224, "activity_20": 151.929446, "activity_30": 154.324642}, "trend_signal": 0, "fair_value": 183.594541, "relative_strength": -23.241383, "rate_of_change": 0.37736324868410204, "market_dynamics": -0.873769, "expectation": {"probability": 42.0608, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 137.469312, "high": 149.748709, "low": 134.773838, "close": 137.1698, "volume": 35132}, "trend_line": 152.865105, "activity_lines": {"activity_5": 139.945148, "activity_10": 141.53759, "activity_20": 150.022474, "activity_30": 153.344048}, "trend_signal": 0, "fair_value": 182.666038, "relative_strength": -26.538854, "rate_of_change": 0.3255918113109213, "market_dynamics": -0.794896, "expectation": {"probability": 41.8198, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 138.866973, "high": 167.419042, "low": 137.76881, "close": 160.929932, "volume": 83581}, "trend_line": 154.183086, "activity_lines": {"activity_5": 146.767032, "activity_10": 144.310551, "activity_20": 150.491015, "activity_30": 153.864359}, "trend_signal": 0, "fair_value": 181.846435, "relative_strength": -12.212253, "rate_of_change": 0.862185650544644, "market_dynamics": -0.482476, "expectation": {"probability": 42.3824, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 167.718554, "high": 197.568445, "low": 167.718554, "close": 194.673309, "volume": 49894}, "trend_line": 156.649081, "activity_lines": {"activity_5": 163.565509, "activity_10": 153.676652, "activity_20": 154.200215, "activity_30": 156.476632}, "trend_signal": 0, "fair_value": 181.288459, "relative_strength": 5.328573, "rate_of_change": 1.5993939828133887, "market_dynamics": -0.067282, "expectation": {"probability": 44.5247, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 195.072632, "high": 199.664943, "low": 159.632116, "close": 162.726929, "volume": 89765}, "trend_line": 158.139821, "activity_lines": {"activity_5": 166.074636, "activity_10": 156.326752, "activity_20": 154.730379, "activity_30": 156.868751}, "trend_signal": 0, "fair_value": 180.590809, "relative_strength": -9.118022, "rate_of_change": 0.9516429911261443, "market_dynamics": 0.360817, "expectation": {"probability": 42.725, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 174.706814, "high": 177.701788, "low": 163.425743, "close": 175.804977, "volume": 10147}, "trend_line": 160.162759, "activity_lines": {"activity_5": 171.532146, "activity_10": 160.935382, "activity_20": 156.509817, "activity_30": 158.008438}, "trend_signal": 0, "fair_value": 180.022954, "relative_strength": -1.671281, "rate_of_change": 1.2792084796908818, "market_dynamics": 0.627388, "expectation": {"probability": 43.9815, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 176.503815, "high": 180.696769, "low": 176.503815, "close": 178.600281, "volume": 2974}, "trend_line": 160.659006, "activity_lines": {"activity_5": 175.645243, "activity_10": 165.409691, "activity_20": 158.527769, "activity_30": 159.197956}, "trend_signal": 0, "fair_value": 179.529192, "relative_strength": -4.612904, "rate_of_change": 0.30983919301740487, "market_dynamics": 0.64102, "expectation": {"probability": 44.7525, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 182.094424, "high": 182.094424, "low": 176.403976, "close": 176.403976, "volume": 1}, "trend_line": 161.012335, "activity_lines": {"activity_5": 176.264207, "activity_10": 168.845744, "activity_20": 160.276562, "activity_30": 160.21376}, "trend_signal": 0, "fair_value": 179.156681, "relative_strength": -7.288862, "rate_of_change": 0.219924801476739, "market_dynamics": 0.570126, "expectation": {"probability": 44.6406, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 183.891406, "high": 183.891406, "low": 176.40397, "close": 178.300797, "volume": 4570}, "trend_line": 161.3791, "activity_lines": {"activity_5": 176.483841, "activity_10": 171.998637, "activity_20": 162.129923, "activity_30": 161.329145}, "trend_signal": 0, "fair_value": 178.784839, "relative_strength": -3.843948, "rate_of_change": 0.22778689595426752, "market_dynamics": 0.542516, "expectation": {"probability": 44.7903, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 182.094421, "high": 183.8914, "low": 179.898102, "close": 182.893082, "volume": 46123}, "trend_line": 161.879025, "activity_lines": {"activity_5": 179.325738, "activity_10": 175.291294, "activity_20": 164.384847, "activity_30": 162.717144}, "trend_signal": 1, "fair_value": 178.376685, "relative_strength": -0.500256, "rate_of_change": 0.3097829892470703, "market_dynamics": 0.694562, "expectation": {"probability": 47.0916, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 187.68504, "high": 192.676672, "low": 175.904814, "close": 187.285721, "volume": 79484}, "trend_line": 162.621634, "activity_lines": {"activity_5": 182.287437, "activity_10": 178.631146, "activity_20": 167.001873, "activity_30": 164.356286}, "trend_signal": 1, "fair_value": 178.109037, "relative_strength": 0.137282, "rate_of_change": 0.45874318800720926, "market_dynamics": 0.895512, "expectation": {"probability": 44.519, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 187.285717, "high": 188.583534, "low": 175.705151, "close": 181.595261, "volume": 56041}, "trend_line": 163.313976, "activity_lines": {"activity_5": 182.586934, "activity_10": 180.106852, "activity_20": 168.9647, "activity_30": 165.580391}, "trend_signal": 1, "fair_value": 177.891728, "relative_strength": -4.088668, "rate_of_change": 0.4257379433292353, "market_dynamics": 0.96208, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 179.598613, "high": 198.367111, "low": 179.598613, "close": 193.674988, "volume": 138027}, "trend_line": 164.216449, "activity_lines": {"activity_5": 186.713341, "activity_10": 182.971136, "activity_20": 172.000409, "activity_30": 167.539166}, "trend_signal": 1, "fair_value": 177.778663, "relative_strength": -0.231588, "rate_of_change": 0.5525999807879362, "market_dynamics": 1.110158, "expectation": {"probability": 48.2371, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 194.573477, "high": 195.571802, "low": 192.676666, "close": 192.676666, "volume": 2061}, "trend_line": 165.105563, "activity_lines": {"activity_5": 189.355573, "activity_10": 185.058542, "activity_20": 174.905059, "activity_30": 169.375309}, "trend_signal": 1, "fair_value": 177.797081, "relative_strength": 1.676566, "rate_of_change": 0.5414281001776977, "market_dynamics": 1.016674, "expectation": {"probability": 42.4749, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 195.571799, "high": 195.571799, "low": 184.690063, "close": 184.889725, "volume": 8295}, "trend_line": 165.818096, "activity_lines": {"activity_5": 188.443766, "activity_10": 185.766443, "activity_20": 176.839907, "activity_30": 170.651706}, "trend_signal": 1, "fair_value": 177.60472, "relative_strength": -2.91618, "rate_of_change": 0.4315620788622414, "market_dynamics": 0.812322, "expectation": {"probability": 47.22, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 173.50884, "high": 171.711847, "low": 164.723574, "close": 168.716873, "volume": 63105}, "trend_line": 165.775774, "activity_lines": {"activity_5": 182.0079, "activity_10": 183.130866, "activity_20": 177.01913, "activity_30": 170.838724}, "trend_signal": 1, "fair_value": 177.348264, "relative_strength": -13.947849, "rate_of_change": -0.025523149174252024, "market_dynamics": 0.602429, "expectation": {"probability": 45.7261, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 169.515537, "high": 164.024751, "low": 155.538997, "close": 156.936646, "volume": 62657}, "trend_line": 165.473553, "activity_lines": {"activity_5": 172.883214, "activity_10": 178.482304, "activity_20": 175.941891, "activity_30": 170.268458}, "trend_signal": 1, "fair_value": 177.119706, "relative_strength": -22.281835, "rate_of_change": -0.18230709633121842, "market_dynamics": 0.126815, "expectation": {"probability": 45.5107, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 156.936646, "high": 159.731955, "low": 156.936646, "close": 157.735306, "volume": 38892}, "trend_line": 165.38384, "activity_lines": {"activity_5": 165.668657, "activity_10": 174.372837, "activity_20": 174.876536, "activity_30": 169.769216}, "trend_signal": 1, "fair_value": 176.91861, "relative_strength": -22.200555, "rate_of_change": -0.05421591449119212, "market_dynamics": -0.288214, "expectation": {"probability": 45.9397, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 159.432452, "high": 158.73363, "low": 156.836819, "close": 157.735306, "volume": 10687}, "trend_line": 164.94891, "activity_lines": {"activity_5": 160.850078, "activity_10": 170.602801, "activity_20": 173.735594, "activity_30": 169.275762}, "trend_signal": 0, "fair_value": 176.801776, "relative_strength": -20.68371, "rate_of_change": -0.26298216319078094, "market_dynamics": -0.630349, "expectation": {"probability": 46.6718, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 154.640484, "high": 179.698447, "low": 154.640484, "close": 165.821732, "volume": 167786}, "trend_line": 164.773568, "activity_lines": {"activity_5": 161.056398, "activity_10": 168.676941, "activity_20": 173.280644, "activity_30": 169.332073}, "trend_signal": 0, "fair_value": 176.702945, "relative_strength": -18.525039, "rate_of_change": -0.10630079337899263, "market_dynamics": -0.701131, "expectation": {"probability": 46.0344, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 166.720219, "high": 174.706827, "low": 138.199997, "close": 145.300003, "volume": 87636}, "trend_line": 164.159806, "activity_lines": {"activity_5": 155.693341, "activity_10": 163.330247, "activity_20": 170.755722, "activity_30": 168.075714}, "trend_signal": 0, "fair_value": 176.473203, "relative_strength": -31.266583, "rate_of_change": -0.37248814081637677, "market_dynamics": -0.76004, "expectation": {"probability": 46.5808, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 145.300003, "high": 159.600006, "low": 145.0, "close": 150.5, "volume": 18239}, "trend_line": 163.666266, "activity_lines": {"activity_5": 153.624742, "activity_10": 159.692383, "activity_20": 168.708716, "activity_30": 167.194436}, "trend_signal": 0, "fair_value": 176.260836, "relative_strength": -30.567162, "rate_of_change": -0.30064606679664074, "market_dynamics": -0.778033, "expectation": {"probability": 46.5901, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 150.5, "high": 153.5, "low": 150.0, "close": 150.899994, "volume": 10892}, "trend_line": 162.492305, "activity_lines": {"activity_5": 152.118583, "activity_10": 156.692614, "activity_20": 166.636327, "activity_30": 166.370806}, "trend_signal": 0, "fair_value": 176.121251, "relative_strength": -30.355241, "rate_of_change": -0.7172895360122774, "market_dynamics": -0.806964, "expectation": {"probability": 47.4679, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 150.899994, "high": 153.5, "low": 139.0, "close": 141.300003, "volume": 31296}, "trend_line": 162.377069, "activity_lines": {"activity_5": 147.868115, "activity_10": 152.725119, "activity_20": 163.697415, "activity_30": 165.003561}, "trend_signal": 0, "fair_value": 175.865229, "relative_strength": -34.72516, "rate_of_change": -0.07091781976997723, "market_dynamics": -1.034062, "expectation": {"probability": 46.6733, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 155.0, "high": 155.0, "low": 142.5, "close": 146.199997, "volume": 56285}, "trend_line": 162.594881, "activity_lines": {"activity_5": 146.346665, "activity_10": 150.582653, "activity_20": 161.479328, "activity_30": 163.959879}, "trend_signal": 0, "fair_value": 175.569762, "relative_strength": -32.971356, "rate_of_change": 0.13413963027007267, "market_dynamics": -1.037919, "expectation": {"probability": 46.6801, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 146.199997, "high": 146.199997, "low": 136.0, "close": 138.199997, "volume": 26610}, "trend_line": 162.519405, "activity_lines": {"activity_5": 143.466665, "activity_10": 147.689092, "activity_20": 158.578036, "activity_30": 162.386015}, "trend_signal": 0, "fair_value": 175.316211, "relative_strength": -38.102276, "rate_of_change": -0.04641966557359242, "market_dynamics": -1.057038, "expectation": {"probability": 46.6843, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 138.199997, "high": 148.0, "low": 130.0, "close": 137.199997, "volume": 27613}, "trend_line": 162.310763, "activity_lines": {"activity_5": 140.726664, "activity_10": 145.168564, "activity_20": 155.760577, "activity_30": 160.752505}, "trend_signal": 0, "fair_value": 174.835382, "relative_strength": -39.131567, "rate_of_change": -0.12837974640628147, "market_dynamics": -1.121167, "expectation": {"probability": 45.9157, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 137.199997, "high": 137.199997, "low": 130.0, "close": 131.800003, "volume": 13709}, "trend_line": 161.975365, "activity_lines": {"activity_5": 137.073333, "activity_10": 142.025068, "activity_20": 152.625977, "activity_30": 158.784069}, "trend_signal": 0, "fair_value": 174.300148, "relative_strength": -39.738191, "rate_of_change": -0.2066394081333952, "market_dynamics": -1.249871, "expectation": {"probability": 45.0755, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 131.800003, "high": 131.800003, "low": 126.900002, "close": 127.0, "volume": 10230}, "trend_line": 161.539867, "activity_lines": {"activity_5": 133.093333, "activity_10": 138.480394, "activity_20": 149.246633, "activity_30": 156.527594}, "trend_signal": 0, "fair_value": 173.741806, "relative_strength": -44.222601, "rate_of_change": -0.26886681193774364, "market_dynamics": -1.505323, "expectation": {"probability": 45.0016, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 127.0, "high": 122.0, "low": 117.099998, "close": 117.900002, "volume": 22543}, "trend_line": 160.751119, "activity_lines": {"activity_5": 127.033334, "activity_10": 133.84, "activity_20": 145.244913, "activity_30": 153.712118}, "trend_signal": 0, "fair_value": 173.222797, "relative_strength": -45.237396, "rate_of_change": -0.48826832326164926, "market_dynamics": -1.708712, "expectation": {"probability": 44.928, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 117.900002, "high": 117.900002, "low": 101.5, "close": 105.900002, "volume": 54631}, "trend_line": 159.559044, "activity_lines": {"activity_5": 118.860001, "activity_10": 127.889091, "activity_20": 140.409826, "activity_30": 150.173337}, "trend_signal": 0, "fair_value": 172.726448, "relative_strength": -51.600733, "rate_of_change": -0.7415655999259255, "market_dynamics": -1.830837, "expectation": {"probability": 44.8546, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 105.900002, "high": 103.199997, "low": 101.0, "close": 103.199997, "volume": 32753}, "trend_line": 158.426717, "activity_lines": {"activity_5": 111.94, "activity_10": 122.163636, "activity_20": 135.705148, "activity_30": 146.537269}, "trend_signal": 0, "fair_value": 172.249176, "relative_strength": -49.552702, "rate_of_change": -0.7096601807165526, "market_dynamics": -1.894648, "expectation": {"probability": 44.7815, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 103.199997, "high": 102.400002, "low": 100.099998, "close": 101.099998, "volume": 20380}, "trend_line": 156.432386, "activity_lines": {"activity_5": 106.586666, "activity_10": 116.916363, "activity_20": 131.17378, "activity_30": 142.838771}, "trend_signal": 0, "fair_value": 171.758443, "relative_strength": -50.811253, "rate_of_change": -1.2588350233881247, "market_dynamics": -1.894665, "expectation": {"probability": 44.6359, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 101.099998, "high": 110.400002, "low": 106.199997, "close": 106.199997, "volume": 6289}, "trend_line": 153.483275, "activity_lines": {"activity_5": 104.979998, "activity_10": 113.501817, "activity_20": 127.568959, "activity_30": 139.597972}, "trend_signal": 0, "fair_value": 171.256994, "relative_strength": -50.454965, "rate_of_change": -1.885230466279544, "market_dynamics": -1.906984, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 106.199997, "high": 104.900002, "low": 97.599998, "close": 104.300003, "volume": 63877}, "trend_line": 151.535711, "activity_lines": {"activity_5": 104.126666, "activity_10": 110.38, "activity_20": 124.19498, "activity_30": 136.424858}, "trend_signal": 0, "fair_value": 170.775284, "relative_strength": -50.073666, "rate_of_change": -1.2689095929181862, "market_dynamics": -1.785901, "expectation": {"probability": 44.581, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 104.300003, "high": 106.400002, "low": 103.5, "close": 103.5, "volume": 3595}, "trend_line": 149.125545, "activity_lines": {"activity_5": 103.913333, "activity_10": 107.874545, "activity_20": 121.128572, "activity_30": 133.32578}, "trend_signal": 0, "fair_value": 170.231632, "relative_strength": -49.080767, "rate_of_change": -1.5904937417688982, "market_dynamics": -1.803015, "expectation": {"probability": 43.8307, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 103.5, "high": 103.5, "low": 103.5, "close": 103.5, "volume": 2866}, "trend_line": 146.622202, "activity_lines": {"activity_5": 103.86, "activity_10": 106.0, "activity_20": 118.372719, "activity_30": 130.382196}, "trend_signal": 0, "fair_value": 169.44094, "relative_strength": -48.925015, "rate_of_change": -1.6786815431252915, "market_dynamics": -1.777349, "expectation": {"probability": 42.9696, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 103.5, "high": 104.199997, "low": 101.400002, "close": 103.099998, "volume": 12040}, "trend_line": 144.178736, "activity_lines": {"activity_5": 103.653333, "activity_10": 104.665454, "activity_20": 115.833232, "activity_30": 127.574312}, "trend_signal": 0, "fair_value": 168.580658, "relative_strength": -49.242182, "rate_of_change": -1.6665047766776828, "market_dynamics": -1.662777, "expectation": {"probability": 42.3126, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 103.099998, "high": 103.099998, "low": 101.900002, "close": 103.099998, "volume": 20}, "trend_line": 141.672043, "activity_lines": {"activity_5": 103.313332, "activity_10": 103.852726, "activity_20": 113.553912, "activity_30": 124.924071}, "trend_signal": 0, "fair_value": 167.703141, "relative_strength": -46.832, "rate_of_change": -1.7386010375344005, "market_dynamics": -1.696493, "expectation": {"probability": 41.4123, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 103.099998, "high": 103.099998, "low": 101.0, "close": 101.300003, "volume": 1620}, "trend_line": 138.952274, "activity_lines": {"activity_5": 102.58, "activity_10": 103.147273, "activity_20": 111.363333, "activity_30": 122.319423}, "trend_signal": 0, "fair_value": 166.823021, "relative_strength": -46.974794, "rate_of_change": -1.9197640850001814, "market_dynamics": -1.474308, "expectation": {"probability": 41.5539, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 101.300003, "high": 103.5, "low": 101.099998, "close": 103.0, "volume": 30536}, "trend_line": 136.14275, "activity_lines": {"activity_5": 102.613333, "activity_10": 103.052727, "activity_20": 109.641904, "activity_30": 119.999921}, "trend_signal": 0, "fair_value": 165.969758, "relative_strength": -45.881823, "rate_of_change": -2.0219345240798163, "market_dynamics": -1.087466, "expectation": {"probability": 41.9082, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9b81e629-be32-484c-b332-08c0ea230b7d/", "share_image": "https://sharemaestro.com/terminal/9b81e629-be32-484c-b332-08c0ea230b7d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}