{"ticker": {"uuid": "9b822e91-3917-40de-96ea-43f5e2318296", "symbol": "KSLV", "name": "Kurv Silver Enhanced Income ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KSLV fell 7.65%, moving from 35.92 to 33.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Market Dynamics is -0.51 on the latest week. Expectation is undecided at 49.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.17"}, {"label": "12-Week Change", "value": "-7.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.51%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.46, "high": 33.91, "low": 32.08, "close": 33.17, "volume": 349766}, "trend_line": 33.13723, "activity_lines": {"activity_5": 33.615927, "activity_10": 33.797289, "activity_20": 34.416048, "activity_30": 34.502164}, "trend_signal": 1, "fair_value": 31.861506, "relative_strength": null, "rate_of_change": 1.144292746185091, "market_dynamics": -0.511923, "expectation": {"probability": 49.5114, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-10", "ohlcv": {"open": 22.057888, "high": 22.878965, "low": 21.168389, "close": 22.0921, "volume": 170954}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.0921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.802015, "high": 24.461276, "low": 22.023701, "close": 23.3494, "volume": 271925}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.72075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.496655, "high": 24.496655, "low": 21.373506, "close": 21.8097, "volume": 236861}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.417067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.364772, "high": 22.272055, "low": 20.579623, "close": 21.9231, "volume": 531205}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.293575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.071489, "high": 23.449867, "low": 20.998536, "close": 21.8506, "volume": 100219}, "trend_line": null, "activity_lines": {"activity_5": 22.077693, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.20498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.75195, "high": 24.278634, "low": 22.437889, "close": 22.9526, "volume": 176328}, "trend_line": null, "activity_lines": {"activity_5": 22.3269, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.329583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.374309, "high": 23.783293, "low": 22.227465, "close": 22.5206, "volume": 183101}, "trend_line": null, "activity_lines": {"activity_5": 22.37474, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.356871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.689746, "high": 25.4904, "low": 22.583054, "close": 25.4904, "volume": 196381}, "trend_line": null, "activity_lines": {"activity_5": 23.467767, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.748563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5806, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.881605, "high": 26.788484, "low": 25.65044, "close": 26.4773, "volume": 241783}, "trend_line": null, "activity_lines": {"activity_5": 24.64438, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.162867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8287, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.521697, "high": 28.344341, "low": 26.237187, "close": 27.2063, "volume": 205449}, "trend_line": null, "activity_lines": {"activity_5": 25.76038, "activity_10": 24.378311, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.56721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0189, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.758874, "high": 30.060663, "low": 28.234506, "close": 29.9161, "volume": 343230}, "trend_line": null, "activity_lines": {"activity_5": 27.4226, "activity_10": 25.532655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.144382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3745, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.783944, "high": 35.467082, "low": 30.351794, "close": 35.449, "volume": 384144}, "trend_line": null, "activity_lines": {"activity_5": 30.464887, "activity_10": 27.550725, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.086433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5182, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.510798, "high": 35.207675, "low": 31.091479, "close": 32.3119, "volume": 607696}, "trend_line": null, "activity_lines": {"activity_5": 31.59958, "activity_10": 28.778422, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.642238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0351, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.3189, "high": 36.506775, "low": 32.890452, "close": 35.892, "volume": 569937}, "trend_line": null, "activity_lines": {"activity_5": 33.472873, "activity_10": 30.466096, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.374364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.926265, "high": 41.678208, "low": 37.917224, "close": 40.0599, "volume": 788010}, "trend_line": null, "activity_lines": {"activity_5": 36.10782, "activity_10": 32.657591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.286733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8508, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.550689, "high": 46.53739, "low": 40.77076, "close": 46.5282, "volume": 766906}, "trend_line": null, "activity_lines": {"activity_5": 40.04196, "activity_10": 35.694062, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.489325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4656, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.845694, "high": 55.111381, "low": 34.098903, "close": 37.9908, "volume": 2340754}, "trend_line": null, "activity_lines": {"activity_5": 40.022827, "activity_10": 36.749631, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.048235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.6193, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.55718, "high": 41.585859, "low": 32.403372, "close": 34.8203, "volume": 1009666}, "trend_line": null, "activity_lines": {"activity_5": 38.777407, "activity_10": 36.947469, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.368906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.005805, "high": 38.395165, "low": 33.331561, "close": 34.563, "volume": 673457}, "trend_line": null, "activity_lines": {"activity_5": 37.278993, "activity_10": 36.928891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.642279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1885, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.958517, "high": 38.219739, "low": 32.758437, "close": 38.1963, "volume": 372584}, "trend_line": null, "activity_lines": {"activity_5": 37.08028, "activity_10": 37.4239, "activity_20": 33.601889, "activity_30": null}, "trend_signal": 0, "fair_value": 30.06998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9606, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.077553, "high": 42.555905, "low": 38.674401, "close": 42.4809, "volume": 467145}, "trend_line": null, "activity_lines": {"activity_5": 38.434007, "activity_10": 38.498109, "activity_20": 34.783881, "activity_30": null}, "trend_signal": 0, "fair_value": 30.660976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9137, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.568342, "high": 41.112129, "low": 35.588009, "close": 37.6994, "volume": 672198}, "trend_line": null, "activity_lines": {"activity_5": 38.46372, "activity_10": 38.474504, "activity_20": 35.413403, "activity_30": null}, "trend_signal": 0, "fair_value": 30.980905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1206, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.055641, "high": 40.375826, "low": 35.580478, "close": 35.918, "volume": 420920}, "trend_line": null, "activity_lines": {"activity_5": 37.91906, "activity_10": 38.086091, "activity_20": 35.804934, "activity_30": null}, "trend_signal": 0, "fair_value": 31.195561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1239, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.78122, "high": 37.116282, "low": 29.656714, "close": 30.0206, "volume": 489698}, "trend_line": null, "activity_lines": {"activity_5": 35.33542, "activity_10": 36.559858, "activity_20": 35.567626, "activity_30": null}, "trend_signal": 0, "fair_value": 31.146604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5149, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.714224, "high": 32.413594, "low": 29.474825, "close": 30.9591, "volume": 416446}, "trend_line": null, "activity_lines": {"activity_5": 33.36744, "activity_10": 35.311015, "activity_20": 35.38114, "activity_30": null}, "trend_signal": 0, "fair_value": 31.139104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4322, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 31.68683, "high": 33.764812, "low": 30.834953, "close": 32.1369, "volume": 222383}, "trend_line": null, "activity_lines": {"activity_5": 32.27454, "activity_10": 34.441785, "activity_20": 35.26345, "activity_30": null}, "trend_signal": 0, "fair_value": 31.177481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2496, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.251789, "high": 34.368073, "low": 31.026068, "close": 33.8797, "volume": 337241}, "trend_line": null, "activity_lines": {"activity_5": 32.452173, "activity_10": 34.151089, "activity_20": 35.268008, "activity_30": null}, "trend_signal": 0, "fair_value": 31.277563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.908, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.874263, "high": 36.862745, "low": 32.606136, "close": 36.245, "volume": 314565}, "trend_line": null, "activity_lines": {"activity_5": 33.672887, "activity_10": 34.365195, "activity_20": 35.44374, "activity_30": null}, "trend_signal": 0, "fair_value": 31.454971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6602, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.64756, "high": 36.64756, "low": 33.048431, "close": 33.5667, "volume": 395861}, "trend_line": null, "activity_lines": {"activity_5": 33.979033, "activity_10": 34.066433, "activity_20": 35.313185, "activity_30": null}, "trend_signal": 0, "fair_value": 31.52779, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.459107, "expectation": {"probability": 61.8887, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.400471, "high": 34.006864, "low": 31.219416, "close": 33.1853, "volume": 306774}, "trend_line": 31.58304, "activity_lines": {"activity_5": 33.92164, "activity_10": 33.71644, "activity_20": 35.112546, "activity_30": 34.048673}, "trend_signal": 1, "fair_value": 31.58304, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.622724, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.46147, "high": 36.363791, "low": 31.962665, "close": 35.8064, "volume": 322614}, "trend_line": 32.040183, "activity_lines": {"activity_5": 34.589533, "activity_10": 33.93412, "activity_20": 35.133065, "activity_30": 34.321148}, "trend_signal": 1, "fair_value": 31.719277, "relative_strength": null, "rate_of_change": 1.4474319128240933, "market_dynamics": -0.592192, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.684263, "high": 39.601241, "low": 33.337516, "close": 33.7036, "volume": 455083}, "trend_line": 32.385323, "activity_lines": {"activity_5": 34.31186, "activity_10": 33.890827, "activity_20": 34.925268, "activity_30": 34.428465}, "trend_signal": 1, "fair_value": 31.781288, "relative_strength": null, "rate_of_change": 1.077209827422024, "market_dynamics": -0.562379, "expectation": {"probability": 49.3243, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.11, "high": 35.4341, "low": 32.7, "close": 33.12, "volume": 416268}, "trend_line": 32.762333, "activity_lines": {"activity_5": 33.851393, "activity_10": 33.814076, "activity_20": 34.670201, "activity_30": 34.475863}, "trend_signal": 1, "fair_value": 31.821855, "relative_strength": null, "rate_of_change": 1.1641384586468337, "market_dynamics": -0.519952, "expectation": {"probability": 41.954, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.46, "high": 33.91, "low": 32.08, "close": 33.17, "volume": 349766}, "trend_line": 33.13723, "activity_lines": {"activity_5": 33.615927, "activity_10": 33.797289, "activity_20": 34.416048, "activity_30": 34.502164}, "trend_signal": 1, "fair_value": 31.861506, "relative_strength": null, "rate_of_change": 1.144292746185091, "market_dynamics": -0.511923, "expectation": {"probability": 49.5114, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9b822e91-3917-40de-96ea-43f5e2318296/", "share_image": "https://sharemaestro.com/terminal/9b822e91-3917-40de-96ea-43f5e2318296/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}