{"ticker": {"uuid": "9b83e937-a4f2-4e11-b698-1ffbbbd8971b", "symbol": "2433", "name": "Huxen Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Business Equipment & Supplies", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2433 rose 2.61%, moving from 40.78 to 41.85. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.94 and has improved across the 12-week window. Market Dynamics is 0.40 on the latest week. Next-week expectancy is negative at 39.72% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "41.85"}, {"label": "12-Week Change", "value": "2.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.94"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 41.900002, "high": 42.0, "low": 41.700001, "close": 41.849998, "volume": 85875}, "trend_line": 42.671227, "activity_lines": {"activity_5": 41.929999, "activity_10": 41.912378, "activity_20": 41.929629, "activity_30": 42.218095}, "trend_signal": 0, "fair_value": 44.138138, "relative_strength": -32.939938, "rate_of_change": -0.18070118713477315, "market_dynamics": 0.403204, "expectation": {"probability": 39.7206, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 42.553909, "high": 42.720788, "low": 42.22015, "close": 42.47047, "volume": 100159}, "trend_line": 40.668818, "activity_lines": {"activity_5": 42.331405, "activity_10": 42.111107, "activity_20": 41.861897, "activity_30": 41.442911}, "trend_signal": 1, "fair_value": 36.98855, "relative_strength": -0.023022, "rate_of_change": 0.4138692595645854, "market_dynamics": -0.384636, "expectation": {"probability": 46.8509, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.387028, "high": 42.804225, "low": 42.053274, "close": 42.387028, "volume": 120389}, "trend_line": 40.824587, "activity_lines": {"activity_5": 42.370342, "activity_10": 42.188127, "activity_20": 41.936854, "activity_30": 41.553764}, "trend_signal": 1, "fair_value": 37.041207, "relative_strength": 1.042037, "rate_of_change": 0.38301826229618813, "market_dynamics": -0.358239, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.47047, "high": 42.804225, "low": 42.136713, "close": 42.387028, "volume": 74301}, "trend_line": 40.981652, "activity_lines": {"activity_5": 42.398155, "activity_10": 42.253702, "activity_20": 42.002149, "activity_30": 41.654566}, "trend_signal": 1, "fair_value": 37.096683, "relative_strength": 0.348923, "rate_of_change": 0.38473138748469343, "market_dynamics": -0.374222, "expectation": {"probability": 47.8953, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.303593, "high": 42.720787, "low": 42.136712, "close": 42.47047, "volume": 81073}, "trend_line": 41.12465, "activity_lines": {"activity_5": 42.420405, "activity_10": 42.323003, "activity_20": 42.065728, "activity_30": 41.750619}, "trend_signal": 1, "fair_value": 37.155297, "relative_strength": -0.485291, "rate_of_change": 0.348931760974413, "market_dynamics": -0.307098, "expectation": {"probability": 46.861, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.470469, "high": 42.887665, "low": 42.220149, "close": 42.887665, "volume": 122104}, "trend_line": 41.277666, "activity_lines": {"activity_5": 42.581721, "activity_10": 42.453781, "activity_20": 42.163052, "activity_30": 41.864362}, "trend_signal": 1, "fair_value": 37.214199, "relative_strength": 0.899196, "rate_of_change": 0.37207854656514017, "market_dynamics": -0.119217, "expectation": {"probability": 47.0667, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.804226, "high": 43.388298, "low": 42.387031, "close": 42.887665, "volume": 157355}, "trend_line": 41.429386, "activity_lines": {"activity_5": 42.704099, "activity_10": 42.556942, "activity_20": 42.253514, "activity_30": 41.968233}, "trend_signal": 1, "fair_value": 37.276138, "relative_strength": -1.119257, "rate_of_change": 0.36755954176284433, "market_dynamics": 0.04636, "expectation": {"probability": 47.3832, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.887666, "high": 43.388299, "low": 42.637344, "close": 42.637344, "volume": 92207}, "trend_line": 41.566283, "activity_lines": {"activity_5": 42.715223, "activity_10": 42.593352, "activity_20": 42.312903, "activity_30": 42.046166}, "trend_signal": 1, "fair_value": 37.33734, "relative_strength": 1.752215, "rate_of_change": 0.33043453745608875, "market_dynamics": 0.028676, "expectation": {"probability": 45.9594, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.720787, "high": 43.22142, "low": 42.553907, "close": 42.637344, "volume": 46674}, "trend_line": 41.670779, "activity_lines": {"activity_5": 42.709659, "activity_10": 42.622175, "activity_20": 42.36625, "activity_30": 42.115266}, "trend_signal": 1, "fair_value": 37.40071, "relative_strength": 1.724581, "rate_of_change": 0.25139606541197007, "market_dynamics": -0.123144, "expectation": {"probability": 48.7979, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.553909, "high": 42.971105, "low": 42.387029, "close": 42.553909, "volume": 182462}, "trend_line": 41.785454, "activity_lines": {"activity_5": 42.659597, "activity_10": 42.622176, "activity_20": 42.405611, "activity_30": 42.172242}, "trend_signal": 1, "fair_value": 37.460292, "relative_strength": 0.61097, "rate_of_change": 0.27519283956750196, "market_dynamics": -0.402102, "expectation": {"probability": 47.6064, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.720785, "high": 43.054542, "low": 42.553906, "close": 42.804226, "volume": 79000}, "trend_line": 41.869592, "activity_lines": {"activity_5": 42.68741, "activity_10": 42.666171, "activity_20": 42.465759, "activity_30": 42.23797}, "trend_signal": 1, "fair_value": 37.528203, "relative_strength": -0.289683, "rate_of_change": 0.20135715170163238, "market_dynamics": -0.638592, "expectation": {"probability": 47.4177, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.804226, "high": 43.137983, "low": 42.553909, "close": 42.804226, "volume": 74204}, "trend_line": 41.948546, "activity_lines": {"activity_5": 42.720786, "activity_10": 42.701064, "activity_20": 42.520183, "activity_30": 42.298269}, "trend_signal": 1, "fair_value": 37.59633, "relative_strength": 1.858197, "rate_of_change": 0.1885712189409514, "market_dynamics": -0.734709, "expectation": {"probability": 48.6178, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.971105, "high": 43.137983, "low": 42.553909, "close": 42.804226, "volume": 82369}, "trend_line": 42.030093, "activity_lines": {"activity_5": 42.759725, "activity_10": 42.729889, "activity_20": 42.567771, "activity_30": 42.353474}, "trend_signal": 1, "fair_value": 37.66012, "relative_strength": 3.86961, "rate_of_change": 0.19439767948095382, "market_dynamics": -0.69248, "expectation": {"probability": 47.7323, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.804222, "high": 43.13798, "low": 42.637342, "close": 42.971104, "volume": 60276}, "trend_line": 42.117202, "activity_lines": {"activity_5": 42.843164, "activity_10": 42.781469, "activity_20": 42.626268, "activity_30": 42.414184}, "trend_signal": 1, "fair_value": 37.725196, "relative_strength": 2.025116, "rate_of_change": 0.20725388354481655, "market_dynamics": -0.702061, "expectation": {"probability": 47.0455, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.804224, "high": 43.137982, "low": 42.637344, "close": 42.804226, "volume": 108062}, "trend_line": 42.170236, "activity_lines": {"activity_5": 42.848727, "activity_10": 42.792089, "activity_20": 42.663092, "activity_30": 42.458508}, "trend_signal": 1, "fair_value": 37.79007, "relative_strength": 0.672187, "rate_of_change": 0.12592004568585494, "market_dynamics": -0.727801, "expectation": {"probability": 48.1869, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.804223, "high": 43.22142, "low": 42.553907, "close": 43.054539, "volume": 144190}, "trend_line": 42.223837, "activity_lines": {"activity_5": 42.921039, "activity_10": 42.842152, "activity_20": 42.718402, "activity_30": 42.51556}, "trend_signal": 1, "fair_value": 37.85785, "relative_strength": -1.750138, "rate_of_change": 0.12710623673057095, "market_dynamics": -0.595083, "expectation": {"probability": 47.6297, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.05454, "high": 43.805496, "low": 43.05454, "close": 43.22142, "volume": 123302}, "trend_line": 42.285594, "activity_lines": {"activity_5": 43.032291, "activity_10": 42.919522, "activity_20": 42.781577, "activity_30": 42.57992}, "trend_signal": 1, "fair_value": 37.926266, "relative_strength": -1.774727, "rate_of_change": 0.146260985234478, "market_dynamics": -0.432177, "expectation": {"probability": 47.663, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.22142, "high": 43.805493, "low": 43.137983, "close": 43.388298, "volume": 69563}, "trend_line": 42.352913, "activity_lines": {"activity_5": 43.171356, "activity_10": 43.021166, "activity_20": 42.853494, "activity_30": 42.651063}, "trend_signal": 1, "fair_value": 37.98751, "relative_strength": -2.221172, "rate_of_change": 0.15920079069954102, "market_dynamics": -0.242207, "expectation": {"probability": 47.8619, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.388298, "high": 44.05581, "low": 43.388298, "close": 43.805492, "volume": 93218}, "trend_line": 42.434138, "activity_lines": {"activity_5": 43.410548, "activity_10": 43.18501, "activity_20": 42.95958, "activity_30": 42.744777}, "trend_signal": 1, "fair_value": 38.047958, "relative_strength": -0.972815, "rate_of_change": 0.19178137758788003, "market_dynamics": 0.101761, "expectation": {"probability": 46.4113, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.805496, "high": 44.055809, "low": 43.388297, "close": 44.055809, "volume": 145010}, "trend_line": 42.505563, "activity_lines": {"activity_5": 43.677552, "activity_10": 43.373127, "activity_20": 43.080368, "activity_30": 42.849401}, "trend_signal": 1, "fair_value": 38.108709, "relative_strength": -1.99695, "rate_of_change": 0.168319667528076, "market_dynamics": 0.48712, "expectation": {"probability": 46.6586, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.722055, "high": 44.055809, "low": 42.136711, "close": 43.054539, "volume": 106572}, "trend_line": 42.553981, "activity_lines": {"activity_5": 43.527362, "activity_10": 43.351887, "activity_20": 43.098248, "activity_30": 42.884819}, "trend_signal": 1, "fair_value": 38.163476, "relative_strength": -3.712886, "rate_of_change": 0.11390979576014103, "market_dynamics": 0.309763, "expectation": {"probability": 48.03, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.054539, "high": 43.638615, "low": 42.553906, "close": 43.638615, "volume": 150064}, "trend_line": 42.629644, "activity_lines": {"activity_5": 43.571863, "activity_10": 43.432292, "activity_20": 43.168177, "activity_30": 42.954795}, "trend_signal": 1, "fair_value": 38.222421, "relative_strength": -4.089744, "rate_of_change": 0.17780475109954744, "market_dynamics": 0.38358, "expectation": {"probability": 47.2787, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.471737, "high": 43.638615, "low": 43.304859, "close": 43.304859, "volume": 63550}, "trend_line": 42.681222, "activity_lines": {"activity_5": 43.477299, "activity_10": 43.436844, "activity_20": 43.200758, "activity_30": 42.998358}, "trend_signal": 1, "fair_value": 38.274888, "relative_strength": -2.456309, "rate_of_change": 0.12099092359297967, "market_dynamics": 0.04611, "expectation": {"probability": 48.0374, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.304858, "high": 43.304858, "low": 42.887665, "close": 43.054539, "volume": 185056}, "trend_line": 42.724456, "activity_lines": {"activity_5": 43.304858, "activity_10": 43.38678, "activity_20": 43.205129, "activity_30": 43.022443}, "trend_signal": 1, "fair_value": 38.329221, "relative_strength": -2.877236, "rate_of_change": 0.1012951316155037, "market_dynamics": -0.397961, "expectation": {"probability": 48.3045, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.137982, "high": 43.388295, "low": 42.387026, "close": 43.054539, "volume": 165392}, "trend_line": 42.770281, "activity_lines": {"activity_5": 43.18248, "activity_10": 43.335199, "activity_20": 43.206321, "activity_30": 43.043738}, "trend_signal": 1, "fair_value": 38.381819, "relative_strength": -3.724037, "rate_of_change": 0.1072570707512193, "market_dynamics": -0.441198, "expectation": {"probability": 48.3882, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.137982, "high": 43.22142, "low": 42.887666, "close": 43.054539, "volume": 112000}, "trend_line": 42.826475, "activity_lines": {"activity_5": 43.126853, "activity_10": 43.279067, "activity_20": 43.204731, "activity_30": 43.062078}, "trend_signal": 1, "fair_value": 38.437453, "relative_strength": -5.30749, "rate_of_change": 0.13138562264766268, "market_dynamics": -0.844406, "expectation": {"probability": 48.2044, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.137981, "high": 43.388298, "low": 42.971102, "close": 43.388298, "volume": 94578}, "trend_line": 42.882101, "activity_lines": {"activity_5": 43.18248, "activity_10": 43.283618, "activity_20": 43.234133, "activity_30": 43.098324}, "trend_signal": 1, "fair_value": 38.495661, "relative_strength": -4.884079, "rate_of_change": 0.12988694493300376, "market_dynamics": -0.914186, "expectation": {"probability": 47.8921, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.388298, "high": 43.388298, "low": 42.971103, "close": 43.137981, "volume": 35019}, "trend_line": 42.912695, "activity_lines": {"activity_5": 43.171355, "activity_10": 43.239624, "activity_20": 43.237312, "activity_30": 43.114833}, "trend_signal": 1, "fair_value": 38.555951, "relative_strength": -5.569048, "rate_of_change": 0.07134445208270153, "market_dynamics": -1.131144, "expectation": {"probability": 48.0659, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.05454, "high": 43.30486, "low": 43.05454, "close": 43.137981, "volume": 93246}, "trend_line": 42.954415, "activity_lines": {"activity_5": 43.171356, "activity_10": 43.20018, "activity_20": 43.238107, "activity_30": 43.129367}, "trend_signal": 1, "fair_value": 38.616024, "relative_strength": -8.052455, "rate_of_change": 0.09722064764284317, "market_dynamics": -1.236471, "expectation": {"probability": 48.3123, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.221422, "high": 43.805493, "low": 43.221422, "close": 43.638615, "volume": 180817}, "trend_line": 42.993353, "activity_lines": {"activity_5": 43.332672, "activity_10": 43.263897, "activity_20": 43.284197, "activity_30": 43.173509}, "trend_signal": 1, "fair_value": 38.678438, "relative_strength": -8.251249, "rate_of_change": 0.09064958747547067, "market_dynamics": -0.992687, "expectation": {"probability": 47.0389, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.722056, "high": 43.805493, "low": 43.471736, "close": 43.638615, "volume": 144009}, "trend_line": 43.037854, "activity_lines": {"activity_5": 43.455049, "activity_10": 43.3352, "activity_20": 43.325122, "activity_30": 43.215139}, "trend_signal": 1, "fair_value": 38.739986, "relative_strength": -8.31926, "rate_of_change": 0.10350669788421457, "market_dynamics": -0.845745, "expectation": {"probability": 47.6934, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.638615, "high": 43.888931, "low": 43.388299, "close": 43.471737, "volume": 260950}, "trend_line": 43.071229, "activity_lines": {"activity_5": 43.482862, "activity_10": 43.365541, "activity_20": 43.34618, "activity_30": 43.243131}, "trend_signal": 1, "fair_value": 38.795258, "relative_strength": -12.374807, "rate_of_change": 0.07754801157139361, "market_dynamics": -0.573926, "expectation": {"probability": 45.9655, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.638617, "high": 44.222689, "low": 43.471734, "close": 43.888931, "volume": 306723}, "trend_line": 43.121293, "activity_lines": {"activity_5": 43.644177, "activity_10": 43.474771, "activity_20": 43.403793, "activity_30": 43.295886}, "trend_signal": 1, "fair_value": 38.853205, "relative_strength": -10.814015, "rate_of_change": 0.11623536444710922, "market_dynamics": -0.226205, "expectation": {"probability": 46.3197, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.88893, "high": 44.473008, "low": 43.88893, "close": 44.222687, "volume": 250741}, "trend_line": 43.182481, "activity_lines": {"activity_5": 43.866681, "activity_10": 43.634063, "activity_20": 43.488027, "activity_30": 43.366944}, "trend_signal": 1, "fair_value": 38.908519, "relative_strength": -12.32193, "rate_of_change": 0.14189741481082524, "market_dynamics": 0.013241, "expectation": {"probability": 44.759, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44.306129, "high": 44.556449, "low": 44.222692, "close": 44.306129, "volume": 145564}, "trend_line": 43.24367, "activity_lines": {"activity_5": 44.044685, "activity_10": 43.787288, "activity_20": 43.574247, "activity_30": 43.439437}, "trend_signal": 1, "fair_value": 38.958296, "relative_strength": -12.198353, "rate_of_change": 0.1416986671052986, "market_dynamics": 0.375084, "expectation": {"probability": 44.8265, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.38957, "high": 44.473008, "low": 44.055813, "close": 44.222687, "volume": 101124}, "trend_line": 43.288171, "activity_lines": {"activity_5": 44.150374, "activity_10": 43.902586, "activity_20": 43.645369, "activity_30": 43.5026}, "trend_signal": 1, "fair_value": 39.009706, "relative_strength": -12.295974, "rate_of_change": 0.10290754693113881, "market_dynamics": 0.610243, "expectation": {"probability": 46.1442, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.222687, "high": 44.473008, "low": 44.055808, "close": 44.222687, "volume": 212348}, "trend_line": 43.332671, "activity_lines": {"activity_5": 44.217125, "activity_10": 43.996644, "activity_20": 43.710928, "activity_30": 43.562891}, "trend_signal": 1, "fair_value": 39.055478, "relative_strength": -13.678987, "rate_of_change": 0.10279944606576083, "market_dynamics": 0.854746, "expectation": {"probability": 45.3974, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.222692, "high": 44.473003, "low": 43.888928, "close": 44.139248, "volume": 315788}, "trend_line": 43.382735, "activity_lines": {"activity_5": 44.206, "activity_10": 44.060361, "activity_20": 43.763773, "activity_30": 43.614928}, "trend_signal": 1, "fair_value": 39.102449, "relative_strength": -8.222643, "rate_of_change": 0.11553407358618398, "market_dynamics": 0.999171, "expectation": {"probability": 45.3292, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.139249, "high": 44.723322, "low": 44.055808, "close": 44.389568, "volume": 230002}, "trend_line": 43.441142, "activity_lines": {"activity_5": 44.261626, "activity_10": 44.151386, "activity_20": 43.836882, "activity_30": 43.679885}, "trend_signal": 1, "fair_value": 39.151893, "relative_strength": -10.108908, "rate_of_change": 0.1346318990722981, "market_dynamics": 1.034678, "expectation": {"probability": 44.9096, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.306127, "high": 44.556446, "low": 44.222691, "close": 44.556446, "volume": 104001}, "trend_line": 43.507894, "activity_lines": {"activity_5": 44.361754, "activity_10": 44.249996, "activity_20": 43.923102, "activity_30": 43.751841}, "trend_signal": 1, "fair_value": 39.202841, "relative_strength": -10.382081, "rate_of_change": 0.15366078543699666, "market_dynamics": 1.095561, "expectation": {"probability": 45.6928, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.639884, "high": 45.057081, "low": 44.22269, "close": 44.639881, "volume": 197649}, "trend_line": 43.569082, "activity_lines": {"activity_5": 44.473005, "activity_10": 44.347088, "activity_20": 44.014885, "activity_30": 43.824872}, "trend_signal": 1, "fair_value": 39.252588, "relative_strength": -11.498399, "rate_of_change": 0.14063654747343404, "market_dynamics": 1.078992, "expectation": {"probability": 45.8434, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.639885, "high": 44.973644, "low": 44.139252, "close": 44.306129, "volume": 371202}, "trend_line": 43.619145, "activity_lines": {"activity_5": 44.445193, "activity_10": 44.365293, "activity_20": 44.067333, "activity_30": 43.872423}, "trend_signal": 1, "fair_value": 39.304533, "relative_strength": -14.087196, "rate_of_change": 0.11490487681150023, "market_dynamics": 1.01562, "expectation": {"probability": 47.1069, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.306126, "high": 44.723319, "low": 44.306124, "close": 44.639881, "volume": 154762}, "trend_line": 43.680334, "activity_lines": {"activity_5": 44.523068, "activity_10": 44.42901, "activity_20": 44.148387, "activity_30": 43.938277}, "trend_signal": 1, "fair_value": 39.367294, "relative_strength": -14.36588, "rate_of_change": 0.14028014533526237, "market_dynamics": 0.921481, "expectation": {"probability": 46.6366, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.389569, "high": 44.97364, "low": 44.306128, "close": 44.806759, "volume": 152592}, "trend_line": 43.741522, "activity_lines": {"activity_5": 44.623194, "activity_10": 44.509414, "activity_20": 44.238978, "activity_30": 44.01095}, "trend_signal": 1, "fair_value": 39.430256, "relative_strength": -12.206575, "rate_of_change": 0.1400813464475829, "market_dynamics": 0.916677, "expectation": {"probability": 46.5564, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.723319, "high": 44.80676, "low": 44.306126, "close": 44.556446, "volume": 103000}, "trend_line": 43.79993, "activity_lines": {"activity_5": 44.61207, "activity_10": 44.533688, "activity_20": 44.297386, "activity_30": 44.063526}, "trend_signal": 1, "fair_value": 39.489445, "relative_strength": -15.135434, "rate_of_change": 0.13352987580084666, "market_dynamics": 0.685207, "expectation": {"probability": 47.1069, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.473007, "high": 45.057078, "low": 44.389567, "close": 44.97364, "volume": 172800}, "trend_line": 43.8639, "activity_lines": {"activity_5": 44.74001, "activity_10": 44.629264, "activity_20": 44.388374, "activity_30": 44.139249}, "trend_signal": 1, "fair_value": 39.546537, "relative_strength": -16.52236, "rate_of_change": 0.1460504617244768, "market_dynamics": 0.678307, "expectation": {"probability": 45.7057, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.973643, "high": 45.057081, "low": 44.306128, "close": 44.556446, "volume": 341404}, "trend_line": 43.908401, "activity_lines": {"activity_5": 44.706635, "activity_10": 44.635332, "activity_20": 44.430491, "activity_30": 44.183929}, "trend_signal": 1, "fair_value": 39.59922, "relative_strength": -19.632285, "rate_of_change": 0.10145244722880728, "market_dynamics": 0.534347, "expectation": {"probability": 46.5415, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.639884, "high": 44.890198, "low": 44.306126, "close": 44.556446, "volume": 302087}, "trend_line": 43.947339, "activity_lines": {"activity_5": 44.656572, "activity_10": 44.635333, "activity_20": 44.467046, "activity_30": 44.225739}, "trend_signal": 1, "fair_value": 39.651468, "relative_strength": -18.524778, "rate_of_change": 0.08868006830857197, "market_dynamics": 0.257452, "expectation": {"probability": 45.5921, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.556446, "high": 45.460926, "low": 44.222687, "close": 45.372478, "volume": 1396462}, "trend_line": 43.999572, "activity_lines": {"activity_5": 44.884083, "activity_10": 44.776117, "activity_20": 44.574563, "activity_30": 44.317683}, "trend_signal": 1, "fair_value": 39.711117, "relative_strength": -18.498174, "rate_of_change": 0.11885361250200174, "market_dynamics": 0.494563, "expectation": {"probability": 44.9401, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.549366, "high": 45.54937, "low": 45.107139, "close": 45.372478, "volume": 268045}, "trend_line": 44.043461, "activity_lines": {"activity_5": 45.073878, "activity_10": 44.89903, "activity_20": 44.671439, "activity_30": 44.406258}, "trend_signal": 1, "fair_value": 39.769898, "relative_strength": -19.368065, "rate_of_change": 0.09974869755551274, "market_dynamics": 0.457771, "expectation": {"probability": 45.8592, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.372479, "high": 45.460926, "low": 44.664917, "close": 44.930252, "volume": 210071}, "trend_line": 44.105985, "activity_lines": {"activity_5": 45.061863, "activity_10": 44.926702, "activity_20": 44.717943, "activity_30": 44.46347}, "trend_signal": 1, "fair_value": 39.823675, "relative_strength": -16.157007, "rate_of_change": 0.14195977922805894, "market_dynamics": 0.406943, "expectation": {"probability": 44.9456, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.930252, "high": 45.284035, "low": 44.576473, "close": 45.0187, "volume": 156098}, "trend_line": 44.151987, "activity_lines": {"activity_5": 45.082223, "activity_10": 44.965175, "activity_20": 44.766719, "activity_30": 44.522355}, "trend_signal": 1, "fair_value": 39.878453, "relative_strength": -12.842396, "rate_of_change": 0.10429877033695412, "market_dynamics": 0.459247, "expectation": {"probability": 44.1791, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.107144, "high": 45.903153, "low": 44.576472, "close": 45.372478, "volume": 232641}, "trend_line": 44.220908, "activity_lines": {"activity_5": 45.189692, "activity_10": 45.055016, "activity_20": 44.841822, "activity_30": 44.601096}, "trend_signal": 1, "fair_value": 39.935499, "relative_strength": -9.89661, "rate_of_change": 0.15609942990788417, "market_dynamics": 0.292899, "expectation": {"probability": 44.8882, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.576469, "high": 45.107143, "low": 44.134246, "close": 45.107143, "volume": 474995}, "trend_line": 44.289328, "activity_lines": {"activity_5": 45.154314, "activity_10": 45.083295, "activity_20": 44.884591, "activity_30": 44.658273}, "trend_signal": 1, "fair_value": 39.988242, "relative_strength": -9.375613, "rate_of_change": 0.15472319112035454, "market_dynamics": 0.089803, "expectation": {"probability": 45.8514, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.930252, "high": 45.107144, "low": 44.488022, "close": 45.0187, "volume": 183416}, "trend_line": 44.3548, "activity_lines": {"activity_5": 45.107144, "activity_10": 45.090031, "activity_20": 44.914724, "activity_30": 44.705329}, "trend_signal": 1, "fair_value": 40.040448, "relative_strength": -12.700882, "rate_of_change": 0.14782793724032064, "market_dynamics": -0.05742, "expectation": {"probability": 46.2201, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.753361, "high": 45.460922, "low": 44.664917, "close": 45.0187, "volume": 107029}, "trend_line": 44.420272, "activity_lines": {"activity_5": 45.083559, "activity_10": 45.088362, "activity_20": 44.941465, "activity_30": 44.748161}, "trend_signal": 1, "fair_value": 40.096833, "relative_strength": -11.549136, "rate_of_change": 0.14760972882303552, "market_dynamics": -0.206103, "expectation": {"probability": 46.3565, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.841808, "high": 45.0187, "low": 44.664917, "close": 45.0187, "volume": 134288}, "trend_line": 44.474619, "activity_lines": {"activity_5": 45.054078, "activity_10": 45.085875, "activity_20": 44.964415, "activity_30": 44.786769}, "trend_signal": 1, "fair_value": 40.153219, "relative_strength": -11.594027, "rate_of_change": 0.1223472922453062, "market_dynamics": -0.532839, "expectation": {"probability": 46.3565, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.0187, "high": 45.195584, "low": 44.399578, "close": 44.664917, "volume": 145904}, "trend_line": 44.525517, "activity_lines": {"activity_5": 44.906669, "activity_10": 45.010658, "activity_20": 44.949881, "activity_30": 44.799047}, "trend_signal": 1, "fair_value": 40.205479, "relative_strength": -8.493062, "rate_of_change": 0.11444280163480133, "market_dynamics": -0.891468, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.488022, "high": 44.930252, "low": 44.311134, "close": 44.753361, "volume": 121174}, "trend_line": 44.579363, "activity_lines": {"activity_5": 44.835912, "activity_10": 44.94955, "activity_20": 44.941267, "activity_30": 44.813746}, "trend_signal": 1, "fair_value": 40.256913, "relative_strength": -9.313041, "rate_of_change": 0.1209329023624814, "market_dynamics": -1.076615, "expectation": {"probability": 44.7385, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.753357, "high": 44.930252, "low": 44.22269, "close": 44.753361, "volume": 143089}, "trend_line": 44.616521, "activity_lines": {"activity_5": 44.78874, "activity_10": 44.899699, "activity_20": 44.93092, "activity_30": 44.824972}, "trend_signal": 1, "fair_value": 40.310205, "relative_strength": -10.502055, "rate_of_change": 0.08335246961693468, "market_dynamics": -1.244839, "expectation": {"probability": 45.251, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.753361, "high": 45.284035, "low": 44.488022, "close": 44.930252, "volume": 189909}, "trend_line": 44.659576, "activity_lines": {"activity_5": 44.818221, "activity_10": 44.893267, "activity_20": 44.936483, "activity_30": 44.845213}, "trend_signal": 1, "fair_value": 40.36463, "relative_strength": -12.282622, "rate_of_change": 0.09650012828208301, "market_dynamics": -1.206034, "expectation": {"probability": 45.4066, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.930252, "high": 45.107144, "low": 44.576472, "close": 44.664917, "volume": 59069}, "trend_line": 44.699348, "activity_lines": {"activity_5": 44.765154, "activity_10": 44.838591, "activity_20": 44.915393, "activity_30": 44.845557}, "trend_signal": 1, "fair_value": 40.416426, "relative_strength": -10.326836, "rate_of_change": 0.08905592834110035, "market_dynamics": -1.19143, "expectation": {"probability": 46.5369, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.107144, "high": 45.107144, "low": 44.664917, "close": 44.664917, "volume": 45239}, "trend_line": 44.725214, "activity_lines": {"activity_5": 44.735673, "activity_10": 44.790348, "activity_20": 44.892594, "activity_30": 44.843336}, "trend_signal": 1, "fair_value": 40.470079, "relative_strength": -12.218294, "rate_of_change": 0.05786661586204929, "market_dynamics": -1.21474, "expectation": {"probability": 47.3974, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.664917, "high": 45.0187, "low": 44.576469, "close": 44.753361, "volume": 108001}, "trend_line": 44.742904, "activity_lines": {"activity_5": 44.735673, "activity_10": 44.771051, "activity_20": 44.878099, "activity_30": 44.845152}, "trend_signal": 0, "fair_value": 40.522907, "relative_strength": -13.716158, "rate_of_change": 0.03955263355475898, "market_dynamics": -1.208025, "expectation": {"probability": 47.112, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.753357, "high": 44.753357, "low": 44.31113, "close": 44.576469, "volume": 169929}, "trend_line": 44.751915, "activity_lines": {"activity_5": 44.676708, "activity_10": 44.726024, "activity_20": 44.847012, "activity_30": 44.834414}, "trend_signal": 0, "fair_value": 40.575064, "relative_strength": -12.982621, "rate_of_change": 0.020139506367297673, "market_dynamics": -1.349196, "expectation": {"probability": 52.0057, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.576469, "high": 44.930252, "low": 44.22269, "close": 44.930252, "volume": 103210}, "trend_line": 44.7755, "activity_lines": {"activity_5": 44.747465, "activity_10": 44.753361, "activity_20": 44.849523, "activity_30": 44.84592}, "trend_signal": 0, "fair_value": 40.629025, "relative_strength": -9.603902, "rate_of_change": 0.05270165533699326, "market_dynamics": -1.199189, "expectation": {"probability": 46.6798, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.664913, "high": 44.753357, "low": 44.399578, "close": 44.664917, "volume": 72000}, "trend_line": 44.790241, "activity_lines": {"activity_5": 44.729776, "activity_10": 44.734064, "activity_20": 44.826971, "activity_30": 44.838785}, "trend_signal": 0, "fair_value": 40.67757, "relative_strength": -12.574071, "rate_of_change": 0.03292202208797396, "market_dynamics": -1.200896, "expectation": {"probability": 51.3742, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.399582, "high": 44.664917, "low": 44.222687, "close": 44.399578, "volume": 165914}, "trend_line": 44.798919, "activity_lines": {"activity_5": 44.623641, "activity_10": 44.672956, "activity_20": 44.778632, "activity_30": 44.813581}, "trend_signal": 0, "fair_value": 40.725808, "relative_strength": -9.553169, "rate_of_change": 0.019374756210836615, "market_dynamics": -1.22278, "expectation": {"probability": 50.9859, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.576469, "high": 44.930252, "low": 44.311131, "close": 44.930252, "volume": 116089}, "trend_line": 44.816942, "activity_lines": {"activity_5": 44.712086, "activity_10": 44.713159, "activity_20": 44.78158, "activity_30": 44.822054}, "trend_signal": 0, "fair_value": 40.776054, "relative_strength": -8.679552, "rate_of_change": 0.04023088146390197, "market_dynamics": -1.017013, "expectation": {"probability": 45.6795, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.930252, "high": 44.930252, "low": 44.311131, "close": 44.576469, "volume": 93014}, "trend_line": 44.817609, "activity_lines": {"activity_5": 44.670812, "activity_10": 44.685821, "activity_20": 44.75294, "activity_30": 44.80654}, "trend_signal": 0, "fair_value": 40.82171, "relative_strength": -6.379453, "rate_of_change": 0.0014882764647350844, "market_dynamics": -1.13617, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.753357, "high": 44.753357, "low": 44.399578, "close": 44.399578, "volume": 71010}, "trend_line": 44.809599, "activity_lines": {"activity_5": 44.570573, "activity_10": 44.629537, "activity_20": 44.711244, "activity_30": 44.77957}, "trend_signal": 0, "fair_value": 40.867625, "relative_strength": -10.003126, "rate_of_change": -0.017872439379795428, "market_dynamics": -1.132567, "expectation": {"probability": 49.7945, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.488022, "high": 44.57647, "low": 44.311131, "close": 44.311131, "volume": 142803}, "trend_line": 44.809766, "activity_lines": {"activity_5": 44.47623, "activity_10": 44.566821, "activity_20": 44.663652, "activity_30": 44.747411}, "trend_signal": 0, "fair_value": 40.913438, "relative_strength": -9.041278, "rate_of_change": 0.0003726880037571664, "market_dynamics": -1.061776, "expectation": {"probability": 49.2214, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.311135, "high": 44.39958, "low": 44.045797, "close": 44.178467, "volume": 315704}, "trend_line": 44.794386, "activity_lines": {"activity_5": 44.361252, "activity_10": 44.486416, "activity_20": 44.606794, "activity_30": 44.706682}, "trend_signal": 0, "fair_value": 40.958865, "relative_strength": -6.848206, "rate_of_change": -0.03432287506254862, "market_dynamics": -1.179084, "expectation": {"probability": 48.6613, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.222691, "high": 44.576469, "low": 44.134243, "close": 44.488022, "volume": 108005}, "trend_line": 44.783761, "activity_lines": {"activity_5": 44.3642, "activity_10": 44.471139, "activity_20": 44.585104, "activity_30": 44.686917}, "trend_signal": 0, "fair_value": 41.007205, "relative_strength": -8.845673, "rate_of_change": -0.023719490205769418, "market_dynamics": -1.118283, "expectation": {"probability": 43.7342, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.311131, "high": 44.399578, "low": 44.178464, "close": 44.311131, "volume": 78185}, "trend_line": 44.775584, "activity_lines": {"activity_5": 44.337666, "activity_10": 44.428524, "activity_20": 44.549515, "activity_30": 44.656424}, "trend_signal": 0, "fair_value": 41.053947, "relative_strength": -7.295029, "rate_of_change": -0.01825885056861644, "market_dynamics": -1.091436, "expectation": {"probability": 48.249, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.311134, "high": 44.664917, "low": 44.090021, "close": 44.222691, "volume": 174203}, "trend_line": 44.750552, "activity_lines": {"activity_5": 44.299341, "activity_10": 44.374653, "activity_20": 44.508872, "activity_30": 44.620754}, "trend_signal": 0, "fair_value": 41.099192, "relative_strength": -7.43853, "rate_of_change": -0.055905468480328596, "market_dynamics": -1.066747, "expectation": {"probability": 47.449, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.090019, "high": 44.488022, "low": 43.957353, "close": 44.178467, "volume": 148000}, "trend_line": 44.737953, "activity_lines": {"activity_5": 44.258067, "activity_10": 44.325606, "activity_20": 44.467808, "activity_30": 44.583845}, "trend_signal": 0, "fair_value": 41.144619, "relative_strength": -7.624769, "rate_of_change": -0.02815384266098345, "market_dynamics": -1.110636, "expectation": {"probability": 46.9401, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.178467, "high": 44.222691, "low": 44.001575, "close": 44.134247, "volume": 63000}, "trend_line": 44.72388, "activity_lines": {"activity_5": 44.210897, "activity_10": 44.277364, "activity_20": 44.426534, "activity_30": 44.544896}, "trend_signal": 0, "fair_value": 41.190227, "relative_strength": -8.758681, "rate_of_change": -0.031456512996909415, "market_dynamics": -1.219912, "expectation": {"probability": 46.4419, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.222691, "high": 44.576469, "low": 44.090021, "close": 44.222691, "volume": 87001}, "trend_line": 44.685553, "activity_lines": {"activity_5": 44.196157, "activity_10": 44.250027, "activity_20": 44.39621, "activity_30": 44.512562}, "trend_signal": 0, "fair_value": 41.23733, "relative_strength": -7.945503, "rate_of_change": -0.08569694758147647, "market_dynamics": -1.188096, "expectation": {"probability": 41.6716, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.222689, "high": 44.488026, "low": 44.090019, "close": 44.222691, "volume": 90000}, "trend_line": 44.647227, "activity_lines": {"activity_5": 44.199106, "activity_10": 44.235555, "activity_20": 44.368413, "activity_30": 44.482699}, "trend_signal": 0, "fair_value": 41.283505, "relative_strength": -6.233152, "rate_of_change": -0.08576821237950857, "market_dynamics": -1.280171, "expectation": {"probability": 42.8163, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.399578, "high": 45.107144, "low": 44.311131, "close": 44.664917, "volume": 92101}, "trend_line": 44.638383, "activity_lines": {"activity_5": 44.355359, "activity_10": 44.307919, "activity_20": 44.38526, "activity_30": 44.483841}, "trend_signal": 0, "fair_value": 41.330657, "relative_strength": -7.21875, "rate_of_change": -0.019808621037099135, "market_dynamics": -0.948591, "expectation": {"probability": 43.3256, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.488022, "high": 44.753357, "low": 44.399578, "close": 44.576469, "volume": 89302}, "trend_line": 44.623642, "activity_lines": {"activity_5": 44.452648, "activity_10": 44.359378, "activity_20": 44.394947, "activity_30": 44.479846}, "trend_signal": 0, "fair_value": 41.376778, "relative_strength": -4.341387, "rate_of_change": -0.03302314960647383, "market_dynamics": -0.48475, "expectation": {"probability": 45.3405, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.576473, "high": 44.841808, "low": 44.488025, "close": 44.664917, "volume": 104442}, "trend_line": 44.600056, "activity_lines": {"activity_5": 44.552886, "activity_10": 44.422094, "activity_20": 44.413478, "activity_30": 44.482509}, "trend_signal": 0, "fair_value": 41.425787, "relative_strength": -1.821369, "rate_of_change": -0.052855389974656386, "market_dynamics": -0.094816, "expectation": {"probability": 43.2256, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.664913, "high": 45.284035, "low": 44.31113, "close": 44.930252, "volume": 259000}, "trend_line": 44.59416, "activity_lines": {"activity_5": 44.706191, "activity_10": 44.524208, "activity_20": 44.45728, "activity_30": 44.503812}, "trend_signal": 0, "fair_value": 41.47464, "relative_strength": 1.642703, "rate_of_change": -0.013219714342959347, "market_dynamics": 0.611589, "expectation": {"probability": 42.6538, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.0187, "high": 45.54937, "low": 44.930252, "close": 45.54937, "volume": 217916}, "trend_line": 44.611849, "activity_lines": {"activity_5": 45.018698, "activity_10": 44.730849, "activity_20": 44.559203, "activity_30": 44.565439}, "trend_signal": 0, "fair_value": 41.529319, "relative_strength": 2.099479, "rate_of_change": 0.039666628993565926, "market_dynamics": 0.965336, "expectation": {"probability": 43.1535, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.903153, "high": 45.991596, "low": 45.107143, "close": 45.372478, "volume": 160016}, "trend_line": 44.623641, "activity_lines": {"activity_5": 45.183795, "activity_10": 44.882813, "activity_20": 44.639646, "activity_30": 44.614512}, "trend_signal": 0, "fair_value": 41.579149, "relative_strength": 4.642932, "rate_of_change": 0.026432439507270374, "market_dynamics": 1.189672, "expectation": {"probability": 45.2479, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.195587, "high": 45.637814, "low": 45.018699, "close": 45.195587, "volume": 193051}, "trend_line": 44.629538, "activity_lines": {"activity_5": 45.242759, "activity_10": 44.981711, "activity_20": 44.701136, "activity_30": 44.651411}, "trend_signal": 1, "fair_value": 41.627845, "relative_strength": 5.788002, "rate_of_change": 0.013214968272081106, "market_dynamics": 1.435944, "expectation": {"probability": 44.0258, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.684875, "high": 46.610714, "low": 40.684875, "close": 44.488022, "volume": 896000}, "trend_line": 44.623641, "activity_lines": {"activity_5": 45.024592, "activity_10": 44.933468, "activity_20": 44.692713, "activity_30": 44.642281}, "trend_signal": 1, "fair_value": 41.669219, "relative_strength": 13.454206, "rate_of_change": -0.013213222148966402, "market_dynamics": 1.242616, "expectation": {"probability": 44.247, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.930249, "high": 45.107144, "low": 44.22269, "close": 44.576469, "volume": 105365}, "trend_line": 44.617745, "activity_lines": {"activity_5": 44.847701, "activity_10": 44.894873, "activity_20": 44.692292, "activity_30": 44.639238}, "trend_signal": 1, "fair_value": 41.71116, "relative_strength": 14.282235, "rate_of_change": -0.013212727307482375, "market_dynamics": 0.869444, "expectation": {"probability": 43.1066, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.311131, "high": 44.753358, "low": 44.222687, "close": 44.488022, "volume": 136061}, "trend_line": 44.6089, "activity_lines": {"activity_5": 44.664914, "activity_10": 44.833765, "activity_20": 44.685131, "activity_30": 44.630869}, "trend_signal": 1, "fair_value": 41.75532, "relative_strength": 11.33698, "rate_of_change": -0.01982395121044526, "market_dynamics": 0.541847, "expectation": {"probability": 45.463, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.753357, "high": 44.753357, "low": 44.399578, "close": 44.399578, "volume": 98199}, "trend_line": 44.591211, "activity_lines": {"activity_5": 44.523401, "activity_10": 44.751752, "activity_20": 44.669969, "activity_30": 44.617364}, "trend_signal": 0, "fair_value": 41.799843, "relative_strength": 6.296683, "rate_of_change": -0.039653522055009605, "market_dynamics": 0.145735, "expectation": {"probability": 46.418, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.399578, "high": 45.372479, "low": 44.22269, "close": 44.664917, "volume": 146838}, "trend_line": 44.591211, "activity_lines": {"activity_5": 44.535195, "activity_10": 44.722806, "activity_20": 44.680077, "activity_30": 44.622119}, "trend_signal": 0, "fair_value": 41.846066, "relative_strength": 6.33766, "rate_of_change": 0.0, "market_dynamics": -0.017532, "expectation": {"probability": 44.608, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.664913, "high": 45.018699, "low": 44.399578, "close": 44.841808, "volume": 145220}, "trend_line": 44.597107, "activity_lines": {"activity_5": 44.64133, "activity_10": 44.724415, "activity_20": 44.705348, "activity_30": 44.638287}, "trend_signal": 1, "fair_value": 41.894816, "relative_strength": 2.320787, "rate_of_change": 0.013222336572110367, "market_dynamics": -0.024609, "expectation": {"probability": 44.2808, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.488025, "high": 45.107143, "low": 44.488025, "close": 44.753361, "volume": 62207}, "trend_line": 44.597107, "activity_lines": {"activity_5": 44.694398, "activity_10": 44.706726, "activity_20": 44.719036, "activity_30": 44.648368}, "trend_signal": 1, "fair_value": 41.945321, "relative_strength": 3.038938, "rate_of_change": 0.0, "market_dynamics": -0.074694, "expectation": {"probability": 45.8123, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.664917, "high": 45.018696, "low": 44.311134, "close": 44.841808, "volume": 72020}, "trend_line": 44.605952, "activity_lines": {"activity_5": 44.765155, "activity_10": 44.708334, "activity_20": 44.739884, "activity_30": 44.664155}, "trend_signal": 1, "fair_value": 41.995929, "relative_strength": 4.686652, "rate_of_change": 0.019833125050019232, "market_dynamics": -0.086775, "expectation": {"probability": 44.3003, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.576469, "high": 44.841805, "low": 44.31113, "close": 44.488022, "volume": 87062}, "trend_line": 44.591211, "activity_lines": {"activity_5": 44.694397, "activity_10": 44.658483, "activity_20": 44.724511, "activity_30": 44.656546}, "trend_signal": 1, "fair_value": 42.044269, "relative_strength": 2.419275, "rate_of_change": -0.03304715926699822, "market_dynamics": -0.249873, "expectation": {"probability": 46.9991, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.664913, "high": 45.107144, "low": 44.311131, "close": 44.399578, "volume": 95002}, "trend_line": 44.582366, "activity_lines": {"activity_5": 44.588262, "activity_10": 44.608632, "activity_20": 44.699451, "activity_30": 44.644183}, "trend_signal": 1, "fair_value": 42.090184, "relative_strength": 0.332332, "rate_of_change": -0.01983574745256611, "market_dynamics": -0.467742, "expectation": {"probability": 46.0757, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.399581, "high": 44.841808, "low": 44.311134, "close": 44.488022, "volume": 128000}, "trend_line": 44.585314, "activity_lines": {"activity_5": 44.529298, "activity_10": 44.589334, "activity_20": 44.681762, "activity_30": 44.638096}, "trend_signal": 0, "fair_value": 42.136202, "relative_strength": 0.637372, "rate_of_change": 0.006612479920864671, "market_dynamics": -0.596715, "expectation": {"probability": 44.8374, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.488025, "high": 45.107144, "low": 44.488025, "close": 45.0187, "volume": 112058}, "trend_line": 44.588263, "activity_lines": {"activity_5": 44.670812, "activity_10": 44.666523, "activity_20": 44.712928, "activity_30": 44.666057}, "trend_signal": 1, "fair_value": 42.188408, "relative_strength": -0.64603, "rate_of_change": 0.006614285591890143, "market_dynamics": -0.59671, "expectation": {"probability": 43.6686, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.576473, "high": 46.892636, "low": 44.399582, "close": 46.704689, "volume": 340893}, "trend_line": 44.659203, "activity_lines": {"activity_5": 45.356633, "activity_10": 45.042216, "activity_20": 44.900875, "activity_30": 44.8026}, "trend_signal": 1, "fair_value": 42.248171, "relative_strength": 3.088585, "rate_of_change": 0.1591001649918505, "market_dynamics": -0.067317, "expectation": {"probability": 44.5347, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.704686, "high": 46.704686, "low": 46.187835, "close": 46.234821, "volume": 91130}, "trend_line": 44.720378, "activity_lines": {"activity_5": 45.761639, "activity_10": 45.292174, "activity_20": 45.032253, "activity_30": 44.904253}, "trend_signal": 1, "fair_value": 42.308173, "relative_strength": 1.035927, "rate_of_change": 0.13698184448118936, "market_dynamics": 0.427663, "expectation": {"probability": 45.5651, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.3625, "high": 47.3625, "low": 46.23482, "close": 46.234821, "volume": 74025}, "trend_line": 44.784501, "activity_lines": {"activity_5": 46.050192, "activity_10": 45.508765, "activity_20": 45.156156, "activity_30": 45.001959}, "trend_signal": 1, "fair_value": 42.361548, "relative_strength": -1.770623, "rate_of_change": 0.14338653398681506, "market_dynamics": 0.907001, "expectation": {"probability": 44.4898, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.234821, "high": 46.51674, "low": 46.140845, "close": 46.328793, "volume": 42002}, "trend_line": 44.856179, "activity_lines": {"activity_5": 46.247719, "activity_10": 45.713898, "activity_20": 45.281111, "activity_30": 45.101591}, "trend_signal": 1, "fair_value": 42.418266, "relative_strength": -1.509131, "rate_of_change": 0.16005090689745227, "market_dynamics": 1.247571, "expectation": {"probability": 43.8655, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.328793, "high": 46.51674, "low": 46.046874, "close": 46.281807, "volume": 70859}, "trend_line": 44.915972, "activity_lines": {"activity_5": 46.306867, "activity_10": 45.883451, "activity_20": 45.393668, "activity_30": 45.193567}, "trend_signal": 1, "fair_value": 42.473936, "relative_strength": -1.846363, "rate_of_change": 0.13329936105346624, "market_dynamics": 1.143471, "expectation": {"probability": 44.426, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.281806, "high": 46.563725, "low": 46.187835, "close": 46.234821, "volume": 118047}, "trend_line": 44.980095, "activity_lines": {"activity_5": 46.266145, "activity_10": 46.016672, "activity_20": 45.495315, "activity_30": 45.278654}, "trend_signal": 1, "fair_value": 42.527311, "relative_strength": -4.183995, "rate_of_change": 0.14276213370157537, "market_dynamics": 1.119458, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.234822, "high": 46.563726, "low": 45.858926, "close": 46.422768, "volume": 108022}, "trend_line": 45.05343, "activity_lines": {"activity_5": 46.319397, "activity_10": 46.158738, "activity_20": 45.611597, "activity_30": 45.37173}, "trend_signal": 1, "fair_value": 42.582887, "relative_strength": -4.856704, "rate_of_change": 0.16303878415552514, "market_dynamics": 1.075446, "expectation": {"probability": 43.2053, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.187835, "high": 46.281807, "low": 45.858928, "close": 46.046875, "volume": 158000}, "trend_line": 45.115711, "activity_lines": {"activity_5": 46.234821, "activity_10": 46.197282, "activity_20": 45.687078, "activity_30": 45.435823}, "trend_signal": 1, "fair_value": 42.634559, "relative_strength": -3.292358, "rate_of_change": 0.1382380875329552, "market_dynamics": 0.998962, "expectation": {"probability": 43.6986, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.469754, "high": 46.516739, "low": 45.999887, "close": 46.516739, "volume": 32001}, "trend_line": 45.195127, "activity_lines": {"activity_5": 46.319397, "activity_10": 46.291305, "activity_20": 45.803255, "activity_30": 45.526212}, "trend_signal": 1, "fair_value": 42.688993, "relative_strength": -4.09156, "rate_of_change": 0.17602737104154678, "market_dynamics": 0.884447, "expectation": {"probability": 42.2667, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.516741, "high": 46.516741, "low": 45.952904, "close": 46.093861, "volume": 66410}, "trend_line": 45.257499, "activity_lines": {"activity_5": 46.250483, "activity_10": 46.271556, "activity_20": 45.869497, "activity_30": 45.584194}, "trend_signal": 1, "fair_value": 42.740467, "relative_strength": -5.85144, "rate_of_change": 0.13800602883581548, "market_dynamics": 0.675067, "expectation": {"probability": 43.1238, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.046875, "high": 46.234821, "low": 46.046874, "close": 46.234821, "volume": 61000}, "trend_line": 45.32457, "activity_lines": {"activity_5": 46.241086, "activity_10": 46.257887, "activity_20": 45.941938, "activity_30": 45.647247}, "trend_signal": 1, "fair_value": 42.794839, "relative_strength": -8.961252, "rate_of_change": 0.14819864438377062, "market_dynamics": 0.494823, "expectation": {"probability": 42.2924, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.046874, "high": 46.234822, "low": 45.952903, "close": 45.999889, "volume": 73079}, "trend_line": 45.36907, "activity_lines": {"activity_5": 46.153378, "activity_10": 46.210046, "activity_20": 45.983686, "activity_30": 45.690816}, "trend_signal": 1, "fair_value": 42.847954, "relative_strength": -9.565811, "rate_of_change": 0.09818074390997933, "market_dynamics": 0.307033, "expectation": {"probability": 44.0667, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.140847, "high": 46.187836, "low": 45.905914, "close": 45.999889, "volume": 105215}, "trend_line": 45.416517, "activity_lines": {"activity_5": 46.093862, "activity_10": 46.166477, "activity_20": 46.017814, "activity_30": 45.731514}, "trend_signal": 1, "fair_value": 42.901567, "relative_strength": -9.378724, "rate_of_change": 0.1045800586170231, "market_dynamics": 0.140966, "expectation": {"probability": 43.8539, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.99989, "high": 45.99989, "low": 45.811942, "close": 45.952904, "volume": 68000}, "trend_line": 45.45945, "activity_lines": {"activity_5": 46.021816, "activity_10": 46.118637, "activity_20": 46.04111, "activity_30": 45.76612}, "trend_signal": 1, "fair_value": 42.956624, "relative_strength": -13.254126, "rate_of_change": 0.09453168766772206, "market_dynamics": -0.074704, "expectation": {"probability": 43.16, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.952904, "high": 45.99989, "low": 45.811943, "close": 45.858929, "volume": 62009}, "trend_line": 45.490406, "activity_lines": {"activity_5": 45.956035, "activity_10": 46.060544, "activity_20": 46.050165, "activity_30": 45.791893}, "trend_signal": 1, "fair_value": 43.016312, "relative_strength": -14.879396, "rate_of_change": 0.06809585245752713, "market_dynamics": -0.372513, "expectation": {"probability": 43.0601, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.858928, "high": 46.234823, "low": 45.811943, "close": 45.952904, "volume": 95202}, "trend_line": 45.503857, "activity_lines": {"activity_5": 45.937241, "activity_10": 46.027227, "activity_20": 46.062906, "activity_30": 45.821732}, "trend_signal": 1, "fair_value": 43.076603, "relative_strength": -14.483701, "rate_of_change": 0.029568872170548297, "market_dynamics": -0.518951, "expectation": {"probability": 42.6329, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.764957, "high": 46.093862, "low": 45.764957, "close": 45.905914, "volume": 57000}, "trend_line": 45.521638, "activity_lines": {"activity_5": 45.921578, "activity_10": 45.990492, "activity_20": 46.06588, "activity_30": 45.847671}, "trend_signal": 1, "fair_value": 43.143571, "relative_strength": -15.086937, "rate_of_change": 0.03907580845289528, "market_dynamics": -0.708766, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.858928, "high": 46.046876, "low": 45.483036, "close": 45.483036, "volume": 192841}, "trend_line": 45.53122, "activity_lines": {"activity_5": 45.771221, "activity_10": 45.886267, "activity_20": 46.021829, "activity_30": 45.84518}, "trend_signal": 1, "fair_value": 43.208825, "relative_strength": -17.717964, "rate_of_change": 0.02104933043049692, "market_dynamics": -0.687509, "expectation": {"probability": 43.1063, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.483037, "high": 45.483037, "low": 45.154129, "close": 45.201115, "volume": 170000}, "trend_line": 45.554989, "activity_lines": {"activity_5": 45.561347, "activity_10": 45.741035, "activity_20": 45.945768, "activity_30": 45.823883}, "trend_signal": 1, "fair_value": 43.273767, "relative_strength": -16.229197, "rate_of_change": 0.05220374064213848, "market_dynamics": -0.642962, "expectation": {"probability": 42.5479, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.201115, "high": 45.389062, "low": 45.107143, "close": 45.154129, "volume": 92403}, "trend_line": 45.574245, "activity_lines": {"activity_5": 45.38593, "activity_10": 45.611181, "activity_20": 45.861837, "activity_30": 45.798021}, "trend_signal": 0, "fair_value": 43.336913, "relative_strength": -15.333651, "rate_of_change": 0.04226979398458116, "market_dynamics": -0.783255, "expectation": {"probability": 47.9953, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.107144, "high": 45.15413, "low": 44.637275, "close": 44.778236, "volume": 205404}, "trend_line": 45.583919, "activity_lines": {"activity_5": 45.132202, "activity_10": 45.430069, "activity_20": 45.741462, "activity_30": 45.746666}, "trend_signal": 0, "fair_value": 43.388926, "relative_strength": -12.758563, "rate_of_change": 0.02122690129041953, "market_dynamics": -0.781743, "expectation": {"probability": 46.7723, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.060158, "high": 45.577009, "low": 44.778239, "close": 45.342075, "volume": 79061}, "trend_line": 45.615335, "activity_lines": {"activity_5": 45.144731, "activity_10": 45.377956, "activity_20": 45.683959, "activity_30": 45.731063}, "trend_signal": 0, "fair_value": 43.441812, "relative_strength": -15.201077, "rate_of_change": 0.06891904138387073, "market_dynamics": -0.873515, "expectation": {"probability": 39.3563, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.013172, "high": 45.342076, "low": 44.919196, "close": 45.201115, "volume": 52018}, "trend_line": 45.633208, "activity_lines": {"activity_5": 45.147864, "activity_10": 45.312175, "activity_20": 45.617283, "activity_30": 45.704339}, "trend_signal": 0, "fair_value": 43.492299, "relative_strength": -16.213356, "rate_of_change": 0.039181998773003816, "market_dynamics": -1.026638, "expectation": {"probability": 45.7803, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.436048, "high": 45.436048, "low": 44.637278, "close": 44.966183, "volume": 54616}, "trend_line": 45.637354, "activity_lines": {"activity_5": 45.09148, "activity_10": 45.218202, "activity_20": 45.533155, "activity_30": 45.661305}, "trend_signal": 0, "fair_value": 43.538787, "relative_strength": -17.026087, "rate_of_change": 0.009085488795788039, "market_dynamics": -1.08622, "expectation": {"probability": 44.6295, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.872208, "high": 44.966179, "low": 44.355357, "close": 44.59029, "volume": 172636}, "trend_line": 45.631918, "activity_lines": {"activity_5": 44.925461, "activity_10": 45.073825, "activity_20": 45.419715, "activity_30": 45.593753}, "trend_signal": 0, "fair_value": 43.584112, "relative_strength": -15.964562, "rate_of_change": -0.011911295295522841, "market_dynamics": -1.159004, "expectation": {"probability": 44.6039, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.59029, "high": 45.013169, "low": 44.496314, "close": 44.731247, "volume": 66060}, "trend_line": 45.628233, "activity_lines": {"activity_5": 44.844017, "activity_10": 44.978142, "activity_20": 45.327756, "activity_30": 45.535645}, "trend_signal": 0, "fair_value": 43.631338, "relative_strength": -17.910337, "rate_of_change": -0.008075487863554791, "market_dynamics": -1.304243, "expectation": {"probability": 37.6986, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.59029, "high": 44.731247, "low": 44.402342, "close": 44.637276, "volume": 59164}, "trend_line": 45.633208, "activity_lines": {"activity_5": 44.734381, "activity_10": 44.887586, "activity_20": 45.234006, "activity_30": 45.471712}, "trend_signal": 0, "fair_value": 43.677712, "relative_strength": -19.983427, "rate_of_change": 0.010903336975599576, "market_dynamics": -1.355917, "expectation": {"probability": 44.3264, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.355358, "high": 44.402344, "low": 44.07344, "close": 44.167412, "volume": 228631}, "trend_line": 45.625469, "activity_lines": {"activity_5": 44.515111, "activity_10": 44.734667, "activity_20": 45.10401, "activity_30": 45.377145}, "trend_signal": 0, "fair_value": 43.720825, "relative_strength": -22.909273, "rate_of_change": -0.016959140808160647, "market_dynamics": -1.287398, "expectation": {"probability": 43.6915, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.026451, "high": 44.167412, "low": 43.697543, "close": 43.979462, "volume": 272460}, "trend_line": 45.608517, "activity_lines": {"activity_5": 44.302105, "activity_10": 44.571495, "activity_20": 44.965064, "activity_30": 45.270951}, "trend_signal": 0, "fair_value": 43.762733, "relative_strength": -25.579382, "rate_of_change": -0.037154686563339014, "market_dynamics": -1.283363, "expectation": {"probability": 42.9577, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.073437, "high": 44.167412, "low": 43.791515, "close": 44.120426, "volume": 219100}, "trend_line": 45.578575, "activity_lines": {"activity_5": 44.201868, "activity_10": 44.456164, "activity_20": 44.851625, "activity_30": 45.174945}, "trend_signal": 0, "fair_value": 43.8038, "relative_strength": -26.234004, "rate_of_change": -0.06565001883310163, "market_dynamics": -1.191466, "expectation": {"probability": 37.0037, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.979462, "high": 43.979462, "low": 43.509598, "close": 43.556583, "volume": 218400}, "trend_line": 45.473638, "activity_lines": {"activity_5": 43.945007, "activity_10": 44.257112, "activity_20": 44.693884, "activity_30": 45.044494}, "trend_signal": 0, "fair_value": 43.841502, "relative_strength": -27.020744, "rate_of_change": -0.23023317424908438, "market_dynamics": -1.099785, "expectation": {"probability": 38.5366, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.556581, "high": 44.16741, "low": 43.556581, "close": 43.650558, "volume": 169549}, "trend_line": 45.387496, "activity_lines": {"activity_5": 43.797782, "activity_10": 44.097357, "activity_20": 44.557847, "activity_30": 44.926876}, "trend_signal": 0, "fair_value": 43.876566, "relative_strength": -25.826116, "rate_of_change": -0.18943283139123898, "market_dynamics": -1.122288, "expectation": {"probability": 35.277, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.697544, "high": 44.16741, "low": 43.603572, "close": 43.979462, "volume": 103907}, "trend_line": 45.312317, "activity_lines": {"activity_5": 43.825974, "activity_10": 44.028159, "activity_20": 44.464321, "activity_30": 44.836035}, "trend_signal": 0, "fair_value": 43.912991, "relative_strength": -28.876543, "rate_of_change": -0.16563813081911052, "market_dynamics": -1.138981, "expectation": {"probability": 36.9969, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.073439, "high": 44.637278, "low": 44.073439, "close": 44.355358, "volume": 207905}, "trend_line": 45.246536, "activity_lines": {"activity_5": 43.991994, "activity_10": 44.049517, "activity_20": 44.416215, "activity_30": 44.774295}, "trend_signal": 0, "fair_value": 43.951576, "relative_strength": -31.48133, "rate_of_change": -0.1451724483654217, "market_dynamics": -0.978259, "expectation": {"probability": 37.8626, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.44933, "high": 44.44933, "low": 43.88549, "close": 43.979462, "volume": 178069}, "trend_line": 45.169791, "activity_lines": {"activity_5": 44.007655, "activity_10": 44.013636, "activity_20": 44.339918, "activity_30": 44.692549}, "trend_signal": 0, "fair_value": 43.986506, "relative_strength": -27.918449, "rate_of_change": -0.16961519440958422, "market_dynamics": -0.867368, "expectation": {"probability": 42.0959, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.415626, "high": 43.650559, "low": 43.274664, "close": 43.509598, "volume": 240628}, "trend_line": 45.078951, "activity_lines": {"activity_5": 43.876093, "activity_10": 43.903431, "activity_20": 44.227821, "activity_30": 44.585439}, "trend_signal": 0, "fair_value": 44.012193, "relative_strength": -27.746134, "rate_of_change": -0.20110785989687874, "market_dynamics": -0.774928, "expectation": {"probability": 41.2892, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.274666, "high": 43.603574, "low": 43.22768, "close": 43.321651, "volume": 209285}, "trend_line": 44.97558, "activity_lines": {"activity_5": 43.685014, "activity_10": 43.781265, "activity_20": 44.10946, "activity_30": 44.472065}, "trend_signal": 0, "fair_value": 44.039167, "relative_strength": -27.785531, "rate_of_change": -0.22931101480157062, "market_dynamics": -0.715549, "expectation": {"probability": 40.2036, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.227678, "high": 43.368638, "low": 42.381918, "close": 43.180691, "volume": 274758}, "trend_line": 44.880041, "activity_lines": {"activity_5": 43.468876, "activity_10": 43.657392, "activity_20": 43.98998, "activity_30": 44.356266}, "trend_signal": 0, "fair_value": 44.057761, "relative_strength": -26.492626, "rate_of_change": -0.21242416440210946, "market_dynamics": -0.762695, "expectation": {"probability": 39.1736, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.569865, "high": 43.180693, "low": 42.569865, "close": 42.757813, "volume": 159300}, "trend_line": 44.754743, "activity_lines": {"activity_5": 43.165029, "activity_10": 43.474571, "activity_20": 43.841189, "activity_30": 44.219348}, "trend_signal": 0, "fair_value": 44.072647, "relative_strength": -25.368264, "rate_of_change": -0.2791842369306231, "market_dynamics": -0.888687, "expectation": {"probability": 38.195, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.569866, "high": 43.086717, "low": 42.475894, "close": 42.992744, "volume": 111097}, "trend_line": 44.651372, "activity_lines": {"activity_5": 43.045996, "activity_10": 43.356677, "activity_20": 43.726407, "activity_30": 44.105671}, "trend_signal": 0, "fair_value": 44.089537, "relative_strength": -30.294789, "rate_of_change": -0.23097216757561467, "market_dynamics": -0.992974, "expectation": {"probability": 35.9325, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.94576, "high": 43.462613, "low": 42.710827, "close": 43.227676, "volume": 170225}, "trend_line": 44.551134, "activity_lines": {"activity_5": 43.071055, "activity_10": 43.302002, "activity_20": 43.644292, "activity_30": 44.013819}, "trend_signal": 0, "fair_value": 44.107933, "relative_strength": -31.722136, "rate_of_change": -0.22449030233607264, "market_dynamics": -0.937543, "expectation": {"probability": 37.2441, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.180691, "high": 43.509596, "low": 42.522879, "close": 42.851784, "volume": 230502}, "trend_line": 44.446197, "activity_lines": {"activity_5": 42.989612, "activity_10": 43.184962, "activity_20": 43.533762, "activity_30": 43.904184}, "trend_signal": 0, "fair_value": 44.118437, "relative_strength": -35.147172, "rate_of_change": -0.23554282591325199, "market_dynamics": -0.896253, "expectation": {"probability": 39.9549, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.52288, "high": 43.133705, "low": 42.428908, "close": 42.616852, "volume": 135000}, "trend_line": 44.33343, "activity_lines": {"activity_5": 42.861182, "activity_10": 43.039731, "activity_20": 43.412715, "activity_30": 43.786162}, "trend_signal": 0, "fair_value": 44.125939, "relative_strength": -34.646117, "rate_of_change": -0.253715745353867, "market_dynamics": -0.823826, "expectation": {"probability": 39.1882, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.616852, "high": 43.133706, "low": 42.38192, "close": 42.992744, "volume": 193320}, "trend_line": 44.234758, "activity_lines": {"activity_5": 42.895638, "activity_10": 42.987618, "activity_20": 43.339774, "activity_30": 43.699666}, "trend_signal": 0, "fair_value": 44.13635, "relative_strength": -37.52171, "rate_of_change": -0.22256793575412626, "market_dynamics": -0.591146, "expectation": {"probability": 37.1134, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.039731, "high": 43.039731, "low": 42.287944, "close": 42.381916, "volume": 180400}, "trend_line": 44.118857, "activity_lines": {"activity_5": 42.710824, "activity_10": 42.849221, "activity_20": 43.218056, "activity_30": 43.580128}, "trend_signal": 0, "fair_value": 44.142845, "relative_strength": -36.952904, "rate_of_change": -0.26201341488067126, "market_dynamics": -0.571944, "expectation": {"probability": 39.6613, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.381917, "high": 42.381917, "low": 41.536161, "close": 41.771095, "volume": 333380}, "trend_line": 43.979463, "activity_lines": {"activity_5": 42.363124, "activity_10": 42.628812, "activity_20": 43.048681, "activity_30": 43.428659}, "trend_signal": 0, "fair_value": 44.145424, "relative_strength": -38.703603, "rate_of_change": -0.3159510682699595, "market_dynamics": -0.691448, "expectation": {"probability": 38.9466, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.53616, "high": 42.287945, "low": 40.220535, "close": 40.784374, "volume": 595395}, "trend_line": 43.808745, "activity_lines": {"activity_5": 41.783623, "activity_10": 42.260608, "activity_20": 42.799428, "activity_30": 43.222524}, "trend_signal": 0, "fair_value": 44.138189, "relative_strength": -42.659354, "rate_of_change": -0.38817663599030483, "market_dynamics": -0.758153, "expectation": {"probability": 38.1275, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 40.408483, "high": 42.475895, "low": 40.361497, "close": 41.630135, "volume": 260075}, "trend_line": 43.680315, "activity_lines": {"activity_5": 41.623869, "activity_10": 42.09231, "activity_20": 42.649071, "activity_30": 43.081969}, "trend_signal": 0, "fair_value": 44.138369, "relative_strength": -41.070357, "rate_of_change": -0.29316064635040695, "market_dynamics": -1.005967, "expectation": {"probability": 36.1282, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 41.67712, "high": 41.67712, "low": 40.596427, "close": 41.395199, "volume": 238369}, "trend_line": 43.553452, "activity_lines": {"activity_5": 41.451584, "activity_10": 41.90949, "activity_20": 42.488422, "activity_30": 42.934542}, "trend_signal": 0, "fair_value": 44.138539, "relative_strength": -39.375817, "rate_of_change": -0.29043517657782497, "market_dynamics": -1.170927, "expectation": {"probability": 38.6068, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 41.583148, "high": 41.865067, "low": 41.207254, "close": 41.818081, "volume": 136249}, "trend_line": 43.44225, "activity_lines": {"activity_5": 41.526763, "activity_10": 41.828331, "activity_20": 42.380353, "activity_30": 42.822582}, "trend_signal": 0, "fair_value": 44.138927, "relative_strength": -40.96671, "rate_of_change": -0.25532304534666667, "market_dynamics": -1.198195, "expectation": {"probability": 36.4829, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 41.865067, "high": 42.287946, "low": 41.395198, "close": 41.583145, "volume": 386001}, "trend_line": 43.335747, "activity_lines": {"activity_5": 41.561219, "activity_10": 41.725815, "activity_20": 42.260872, "activity_30": 42.70264}, "trend_signal": 0, "fair_value": 44.137809, "relative_strength": -37.955486, "rate_of_change": -0.24515995373168648, "market_dynamics": -1.030279, "expectation": {"probability": 39.1714, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 41.912052, "high": 42.700001, "low": 41.630133, "close": 42.049999, "volume": 562509}, "trend_line": 43.226011, "activity_lines": {"activity_5": 41.763823, "activity_10": 41.738082, "activity_20": 42.195251, "activity_30": 42.619689}, "trend_signal": 0, "fair_value": 44.140182, "relative_strength": -39.372456, "rate_of_change": -0.2532228185659245, "market_dynamics": -0.599839, "expectation": {"probability": 36.8121, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 42.0, "high": 42.0, "low": 42.0, "close": 42.0, "volume": 0}, "trend_line": 43.119307, "activity_lines": {"activity_5": 41.865386, "activity_10": 41.755835, "activity_20": 42.132491, "activity_30": 42.540591}, "trend_signal": 0, "fair_value": 44.144229, "relative_strength": -36.598697, "rate_of_change": -0.24685136919064907, "market_dynamics": -0.29115, "expectation": {"probability": 39.697, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 41.849998, "high": 42.599998, "low": 41.799999, "close": 41.799999, "volume": 381350}, "trend_line": 43.013768, "activity_lines": {"activity_5": 41.875624, "activity_10": 41.748441, "activity_20": 42.060108, "activity_30": 42.455475}, "trend_signal": 0, "fair_value": 44.144745, "relative_strength": -31.990098, "rate_of_change": -0.2447604271562163, "market_dynamics": 0.086567, "expectation": {"probability": 40.7487, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 41.950001, "high": 42.299999, "low": 41.599998, "close": 42.049999, "volume": 223008}, "trend_line": 42.929091, "activity_lines": {"activity_5": 41.942209, "activity_10": 41.808187, "activity_20": 42.023703, "activity_30": 42.393296}, "trend_signal": 0, "fair_value": 44.143654, "relative_strength": -32.206972, "rate_of_change": -0.19686022391714025, "market_dynamics": 0.327591, "expectation": {"probability": 35.8703, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 42.25, "high": 42.25, "low": 41.599998, "close": 42.0, "volume": 201240}, "trend_line": 42.83805, "activity_lines": {"activity_5": 41.976666, "activity_10": 41.864878, "activity_20": 41.991725, "activity_30": 42.333355}, "trend_signal": 0, "fair_value": 44.144382, "relative_strength": -30.498302, "rate_of_change": -0.21207297401195155, "market_dynamics": 0.34629, "expectation": {"probability": 41.2863, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 41.650002, "high": 41.950001, "low": 41.599998, "close": 41.950001, "volume": 124730}, "trend_line": 42.748474, "activity_lines": {"activity_5": 41.966667, "activity_10": 41.908315, "activity_20": 41.962173, "activity_30": 42.276061}, "trend_signal": 0, "fair_value": 44.141046, "relative_strength": -31.350424, "rate_of_change": -0.20910382241955688, "market_dynamics": 0.45222, "expectation": {"probability": 40.5571, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 41.900002, "high": 42.0, "low": 41.700001, "close": 41.849998, "volume": 85875}, "trend_line": 42.671227, "activity_lines": {"activity_5": 41.929999, "activity_10": 41.912378, "activity_20": 41.929629, "activity_30": 42.218095}, "trend_signal": 0, "fair_value": 44.138138, "relative_strength": -32.939938, "rate_of_change": -0.18070118713477315, "market_dynamics": 0.403204, "expectation": {"probability": 39.7206, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [42.553909, 42.387028, 42.47047, 42.303593, 42.470469, 42.804226, 42.887666, 42.720787, 42.553909, 42.720785, 42.804226, 42.971105, 42.804222, 42.804224, 42.804223, 43.05454, 43.22142, 43.388298, 43.805496, 43.722055, 43.054539, 43.471737, 43.304858, 43.137982, 43.137982, 43.137981, 43.388298, 43.05454, 43.221422, 43.722056, 43.638615, 43.638617, 43.88893, 44.306129, 44.38957, 44.222687, 44.222692, 44.139249, 44.306127, 44.639884, 44.639885, 44.306126, 44.389569, 44.723319, 44.473007, 44.973643, 44.639884, 44.556446, 45.549366, 45.372479, 44.930252, 45.107144, 44.576469, 44.930252, 44.753361, 44.841808, 45.0187, 44.488022, 44.753357, 44.753361, 44.930252, 45.107144, 44.664917, 44.753357, 44.576469, 44.664913, 44.399582, 44.576469, 44.930252, 44.753357, 44.488022, 44.311135, 44.222691, 44.311131, 44.311134, 44.090019, 44.178467, 44.222691, 44.222689, 44.399578, 44.488022, 44.576473, 44.664913, 45.0187, 45.903153, 45.195587, 40.684875, 44.930249, 44.311131, 44.753357, 44.399578, 44.664913, 44.488025, 44.664917, 44.576469, 44.664913, 44.399581, 44.488025, 44.576473, 46.704686, 47.3625, 46.234821, 46.328793, 46.281806, 46.234822, 46.187835, 46.469754, 46.516741, 46.046875, 46.046874, 46.140847, 45.99989, 45.952904, 45.858928, 45.764957, 45.858928, 45.483037, 45.201115, 45.107144, 45.060158, 45.013172, 45.436048, 44.872208, 44.59029, 44.59029, 44.355358, 44.026451, 44.073437, 43.979462, 43.556581, 43.697544, 44.073439, 44.44933, 43.415626, 43.274666, 43.227678, 42.569865, 42.569866, 42.94576, 43.180691, 42.52288, 42.616852, 43.039731, 42.381917, 41.53616, 40.408483, 41.67712, 41.583148, 41.865067, 41.912052, 42.0, 41.849998, 41.950001, 42.25, 41.650002, 41.900002], "highs": [42.720788, 42.804225, 42.804225, 42.720787, 42.887665, 43.388298, 43.388299, 43.22142, 42.971105, 43.054542, 43.137983, 43.137983, 43.13798, 43.137982, 43.22142, 43.805496, 43.805493, 44.05581, 44.055809, 44.055809, 43.638615, 43.638615, 43.304858, 43.388295, 43.22142, 43.388298, 43.388298, 43.30486, 43.805493, 43.805493, 43.888931, 44.222689, 44.473008, 44.556449, 44.473008, 44.473008, 44.473003, 44.723322, 44.556446, 45.057081, 44.973644, 44.723319, 44.97364, 44.80676, 45.057078, 45.057081, 44.890198, 45.460926, 45.54937, 45.460926, 45.284035, 45.903153, 45.107143, 45.107144, 45.460922, 45.0187, 45.195584, 44.930252, 44.930252, 45.284035, 45.107144, 45.107144, 45.0187, 44.753357, 44.930252, 44.753357, 44.664917, 44.930252, 44.930252, 44.753357, 44.57647, 44.39958, 44.576469, 44.399578, 44.664917, 44.488022, 44.222691, 44.576469, 44.488026, 45.107144, 44.753357, 44.841808, 45.284035, 45.54937, 45.991596, 45.637814, 46.610714, 45.107144, 44.753358, 44.753357, 45.372479, 45.018699, 45.107143, 45.018696, 44.841805, 45.107144, 44.841808, 45.107144, 46.892636, 46.704686, 47.3625, 46.51674, 46.51674, 46.563725, 46.563726, 46.281807, 46.516739, 46.516741, 46.234821, 46.234822, 46.187836, 45.99989, 45.99989, 46.234823, 46.093862, 46.046876, 45.483037, 45.389062, 45.15413, 45.577009, 45.342076, 45.436048, 44.966179, 45.013169, 44.731247, 44.402344, 44.167412, 44.167412, 43.979462, 44.16741, 44.16741, 44.637278, 44.44933, 43.650559, 43.603574, 43.368638, 43.180693, 43.086717, 43.462613, 43.509596, 43.133705, 43.133706, 43.039731, 42.381917, 42.287945, 42.475895, 41.67712, 41.865067, 42.287946, 42.700001, 42.0, 42.599998, 42.299999, 42.25, 41.950001, 42.0], "lows": [42.22015, 42.053274, 42.136713, 42.136712, 42.220149, 42.387031, 42.637344, 42.553907, 42.387029, 42.553906, 42.553909, 42.553909, 42.637342, 42.637344, 42.553907, 43.05454, 43.137983, 43.388298, 43.388297, 42.136711, 42.553906, 43.304859, 42.887665, 42.387026, 42.887666, 42.971102, 42.971103, 43.05454, 43.221422, 43.471736, 43.388299, 43.471734, 43.88893, 44.222692, 44.055813, 44.055808, 43.888928, 44.055808, 44.222691, 44.22269, 44.139252, 44.306124, 44.306128, 44.306126, 44.389567, 44.306128, 44.306126, 44.222687, 45.107139, 44.664917, 44.576473, 44.576472, 44.134246, 44.488022, 44.664917, 44.664917, 44.399578, 44.311134, 44.22269, 44.488022, 44.576472, 44.664917, 44.576469, 44.31113, 44.22269, 44.399578, 44.222687, 44.311131, 44.311131, 44.399578, 44.311131, 44.045797, 44.134243, 44.178464, 44.090021, 43.957353, 44.001575, 44.090021, 44.090019, 44.311131, 44.399578, 44.488025, 44.31113, 44.930252, 45.107143, 45.018699, 40.684875, 44.22269, 44.222687, 44.399578, 44.22269, 44.399578, 44.488025, 44.311134, 44.31113, 44.311131, 44.311134, 44.488025, 44.399582, 46.187835, 46.23482, 46.140845, 46.046874, 46.187835, 45.858926, 45.858928, 45.999887, 45.952904, 46.046874, 45.952903, 45.905914, 45.811942, 45.811943, 45.811943, 45.764957, 45.483036, 45.154129, 45.107143, 44.637275, 44.778239, 44.919196, 44.637278, 44.355357, 44.496314, 44.402342, 44.07344, 43.697543, 43.791515, 43.509598, 43.556581, 43.603572, 44.073439, 43.88549, 43.274664, 43.22768, 42.381918, 42.569865, 42.475894, 42.710827, 42.522879, 42.428908, 42.38192, 42.287944, 41.536161, 40.220535, 40.361497, 40.596427, 41.207254, 41.395198, 41.630133, 42.0, 41.799999, 41.599998, 41.599998, 41.599998, 41.700001], "closes": [42.47047, 42.387028, 42.387028, 42.47047, 42.887665, 42.887665, 42.637344, 42.637344, 42.553909, 42.804226, 42.804226, 42.804226, 42.971104, 42.804226, 43.054539, 43.22142, 43.388298, 43.805492, 44.055809, 43.054539, 43.638615, 43.304859, 43.054539, 43.054539, 43.054539, 43.388298, 43.137981, 43.137981, 43.638615, 43.638615, 43.471737, 43.888931, 44.222687, 44.306129, 44.222687, 44.222687, 44.139248, 44.389568, 44.556446, 44.639881, 44.306129, 44.639881, 44.806759, 44.556446, 44.97364, 44.556446, 44.556446, 45.372478, 45.372478, 44.930252, 45.0187, 45.372478, 45.107143, 45.0187, 45.0187, 45.0187, 44.664917, 44.753361, 44.753361, 44.930252, 44.664917, 44.664917, 44.753361, 44.576469, 44.930252, 44.664917, 44.399578, 44.930252, 44.576469, 44.399578, 44.311131, 44.178467, 44.488022, 44.311131, 44.222691, 44.178467, 44.134247, 44.222691, 44.222691, 44.664917, 44.576469, 44.664917, 44.930252, 45.54937, 45.372478, 45.195587, 44.488022, 44.576469, 44.488022, 44.399578, 44.664917, 44.841808, 44.753361, 44.841808, 44.488022, 44.399578, 44.488022, 45.0187, 46.704689, 46.234821, 46.234821, 46.328793, 46.281807, 46.234821, 46.422768, 46.046875, 46.516739, 46.093861, 46.234821, 45.999889, 45.999889, 45.952904, 45.858929, 45.952904, 45.905914, 45.483036, 45.201115, 45.154129, 44.778236, 45.342075, 45.201115, 44.966183, 44.59029, 44.731247, 44.637276, 44.167412, 43.979462, 44.120426, 43.556583, 43.650558, 43.979462, 44.355358, 43.979462, 43.509598, 43.321651, 43.180691, 42.757813, 42.992744, 43.227676, 42.851784, 42.616852, 42.992744, 42.381916, 41.771095, 40.784374, 41.630135, 41.395199, 41.818081, 41.583145, 42.049999, 42.0, 41.799999, 42.049999, 42.0, 41.950001, 41.849998], "volumes": [100159, 120389, 74301, 81073, 122104, 157355, 92207, 46674, 182462, 79000, 74204, 82369, 60276, 108062, 144190, 123302, 69563, 93218, 145010, 106572, 150064, 63550, 185056, 165392, 112000, 94578, 35019, 93246, 180817, 144009, 260950, 306723, 250741, 145564, 101124, 212348, 315788, 230002, 104001, 197649, 371202, 154762, 152592, 103000, 172800, 341404, 302087, 1396462, 268045, 210071, 156098, 232641, 474995, 183416, 107029, 134288, 145904, 121174, 143089, 189909, 59069, 45239, 108001, 169929, 103210, 72000, 165914, 116089, 93014, 71010, 142803, 315704, 108005, 78185, 174203, 148000, 63000, 87001, 90000, 92101, 89302, 104442, 259000, 217916, 160016, 193051, 896000, 105365, 136061, 98199, 146838, 145220, 62207, 72020, 87062, 95002, 128000, 112058, 340893, 91130, 74025, 42002, 70859, 118047, 108022, 158000, 32001, 66410, 61000, 73079, 105215, 68000, 62009, 95202, 57000, 192841, 170000, 92403, 205404, 79061, 52018, 54616, 172636, 66060, 59164, 228631, 272460, 219100, 218400, 169549, 103907, 207905, 178069, 240628, 209285, 274758, 159300, 111097, 170225, 230502, 135000, 193320, 180400, 333380, 595395, 260075, 238369, 136249, 386001, 562509, 0, 381350, 223008, 201240, 124730, 85875], "sma": {"5": [null, null, null, null, 42.5205, 42.604, 42.654, 42.7041, 42.7208, 42.7041, 42.6874, 42.7208, 42.7875, 42.8376, 42.8877, 42.9711, 43.0879, 43.2548, 43.5051, 43.5051, 43.5886, 43.5719, 43.4217, 43.2214, 43.2214, 43.1714, 43.138, 43.1547, 43.2715, 43.3883, 43.405, 43.5552, 43.7721, 43.9056, 44.0224, 44.1726, 44.2227, 44.2561, 44.3061, 44.3896, 44.4063, 44.5064, 44.5898, 44.5898, 44.6566, 44.7066, 44.6899, 44.8031, 44.9663, 44.9576, 45.0501, 45.2133, 45.1602, 45.0895, 45.1071, 45.1071, 44.9656, 44.8949, 44.8418, 44.8241, 44.7534, 44.7534, 44.7534, 44.718, 44.718, 44.718, 44.6649, 44.7003, 44.7003, 44.5942, 44.5234, 44.4792, 44.3907, 44.3377, 44.3023, 44.2758, 44.2669, 44.2138, 44.1962, 44.2846, 44.3642, 44.4703, 44.6118, 44.8772, 45.0187, 45.1425, 45.1071, 45.0364, 44.8241, 44.6295, 44.5234, 44.5942, 44.6295, 44.7003, 44.718, 44.6649, 44.5942, 44.6472, 45.0198, 45.3692, 45.7362, 46.1044, 46.357, 46.263, 46.3006, 46.263, 46.3006, 46.263, 46.263, 46.1784, 46.169, 46.0563, 46.0093, 45.9529, 45.9341, 45.8307, 45.6804, 45.5394, 45.3045, 45.1917, 45.1353, 45.0883, 44.9756, 44.9662, 44.8252, 44.6185, 44.4211, 44.3272, 44.0922, 43.8949, 43.8573, 43.9325, 43.9043, 43.8949, 43.8291, 43.6694, 43.3498, 43.1525, 43.0961, 43.0021, 42.8894, 42.9364, 42.8142, 42.5229, 42.1094, 41.9121, 41.5925, 41.4798, 41.4422, 41.6953, 41.7693, 41.8502, 41.8966, 41.98, 41.96, 41.93], "10": [41.963415, 42.026365, 42.089315, 42.168385, 42.320279, 42.437093, 42.478813, 42.553908, 42.562252, 42.612315, 42.645691, 42.68741, 42.745818, 42.779194, 42.795881, 42.829256, 42.904352, 43.021167, 43.171357, 43.196388, 43.279827, 43.32989, 43.338234, 43.363265, 43.363265, 43.379953, 43.354921, 43.28817, 43.246451, 43.304858, 43.28817, 43.346578, 43.463392, 43.588551, 43.705366, 43.788805, 43.888932, 44.01409, 44.105874, 44.206, 44.289439, 44.364534, 44.422942, 44.447973, 44.523069, 44.556444, 44.598164, 44.696455, 44.778058, 44.807096, 44.878353, 44.951612, 44.981651, 45.027876, 45.032382, 45.078608, 45.089455, 45.027543, 44.965631, 44.965631, 44.930253, 44.859497, 44.824119, 44.779896, 44.771051, 44.735672, 44.709139, 44.726828, 44.709138, 44.656071, 44.620692, 44.572047, 44.545514, 44.51898, 44.448224, 44.399579, 44.373046, 44.302289, 44.266912, 44.293446, 44.319979, 44.368624, 44.412847, 44.536671, 44.65165, 44.753362, 44.788739, 44.824117, 44.85065, 44.824116, 44.832961, 44.85065, 44.832961, 44.762205, 44.673759, 44.594159, 44.594159, 44.638382, 44.860048, 45.043573, 45.200563, 45.349262, 45.502106, 45.641407, 45.834882, 45.999612, 46.202483, 46.31, 46.263013, 46.23952, 46.216026, 46.178437, 46.13615, 46.107958, 46.056273, 45.999889, 45.868326, 45.774353, 45.628695, 45.562913, 45.483036, 45.384364, 45.2575, 45.135334, 45.00847, 44.876908, 44.754743, 44.651372, 44.529207, 44.360055, 44.23789, 44.176807, 44.115725, 43.99356, 43.861997, 43.763325, 43.64116, 43.528392, 43.495501, 43.415624, 43.279363, 43.143102, 42.983347, 42.809497, 42.555769, 42.400713, 42.264452, 42.146986, 41.982533, 41.902354, 41.840669, 41.721394, 41.688203, 41.711093, 41.827656, 41.849642], "20": [41.599974, 41.701434, 41.802893, 41.865757, 41.937816, 42.013762, 42.077193, 42.140624, 42.172667, 42.232778, 42.304553, 42.356888, 42.417567, 42.473789, 42.55808, 42.633175, 42.691582, 42.787537, 42.866804, 42.904351, 42.962759, 43.00865, 43.042026, 43.071229, 43.079573, 43.104605, 43.129636, 43.154668, 43.208904, 43.250623, 43.283999, 43.338234, 43.400813, 43.475908, 43.534316, 43.584379, 43.621926, 43.65113, 43.676162, 43.755429, 43.788805, 43.855556, 43.943167, 44.018262, 44.114217, 44.172625, 44.243548, 44.355273, 44.441966, 44.506548, 44.583896, 44.658073, 44.702296, 44.737925, 44.777725, 44.817526, 44.843809, 44.861999, 44.871845, 44.886363, 44.904303, 44.905555, 44.902885, 44.903886, 44.901716, 44.90714, 44.899297, 44.877185, 44.837385, 44.810851, 44.775473, 44.715772, 44.684816, 44.649438, 44.609637, 44.567626, 44.541092, 44.514559, 44.488025, 44.474758, 44.470336, 44.470336, 44.47918, 44.527825, 44.549937, 44.57647, 44.580892, 44.563203, 44.558781, 44.558781, 44.57647, 44.609637, 44.622904, 44.649438, 44.662705, 44.67376, 44.691449, 44.731249, 44.855349, 44.933845, 45.016762, 45.099956, 45.167534, 45.201806, 45.254321, 45.296885, 45.398321, 45.474191, 45.561531, 45.641546, 45.708295, 45.763849, 45.819128, 45.874683, 45.945577, 45.99975, 46.035405, 46.042176, 45.945854, 45.901216, 45.849531, 45.781401, 45.696825, 45.621646, 45.532371, 45.438398, 45.311534, 45.212863, 45.078951, 44.961484, 44.860463, 44.780586, 44.686612, 44.564447, 44.435234, 44.320116, 44.197951, 44.089882, 44.012354, 43.88784, 43.758626, 43.659954, 43.549536, 43.401528, 43.208883, 43.082019, 42.952806, 42.837689, 42.739017, 42.658989, 42.560016, 42.432248, 42.335775, 42.260295, 42.191712, 42.125178], "30": [40.668818, 40.824587, 40.981652, 41.12465, 41.277666, 41.429386, 41.566283, 41.670779, 41.785454, 41.869592, 41.948546, 42.030093, 42.117202, 42.170236, 42.223837, 42.285594, 42.352913, 42.434138, 42.505563, 42.553981, 42.629644, 42.681222, 42.724456, 42.770281, 42.826475, 42.882101, 42.912695, 42.954415, 42.993353, 43.037854, 43.071229, 43.121293, 43.182481, 43.24367, 43.288171, 43.332671, 43.382735, 43.441142, 43.507894, 43.569082, 43.619145, 43.680334, 43.741522, 43.79993, 43.8639, 43.908401, 43.947339, 43.999572, 44.043461, 44.105985, 44.151987, 44.220908, 44.289328, 44.3548, 44.420272, 44.474619, 44.525517, 44.579363, 44.616521, 44.659576, 44.699348, 44.725214, 44.742904, 44.751915, 44.7755, 44.790241, 44.798919, 44.816942, 44.817609, 44.809599, 44.809766, 44.794386, 44.783761, 44.775584, 44.750552, 44.737953, 44.72388, 44.685553, 44.647227, 44.638383, 44.623642, 44.600056, 44.59416, 44.611849, 44.623641, 44.629538, 44.623641, 44.617745, 44.6089, 44.591211, 44.591211, 44.597107, 44.597107, 44.605952, 44.591211, 44.582366, 44.585314, 44.588263, 44.659203, 44.720378, 44.784501, 44.856179, 44.915972, 44.980095, 45.05343, 45.115711, 45.195127, 45.257499, 45.32457, 45.36907, 45.416517, 45.45945, 45.490406, 45.503857, 45.521638, 45.53122, 45.554989, 45.574245, 45.583919, 45.615335, 45.633208, 45.637354, 45.631918, 45.628233, 45.633208, 45.625469, 45.608517, 45.578575, 45.473638, 45.387496, 45.312317, 45.246536, 45.169791, 45.078951, 44.97558, 44.880041, 44.754743, 44.651372, 44.551134, 44.446197, 44.33343, 44.234758, 44.118857, 43.979463, 43.808745, 43.680315, 43.553452, 43.44225, 43.335747, 43.226011, 43.119307, 43.013768, 42.929091, 42.83805, 42.748474, 42.671227], "50": [39.175836, 39.262299, 39.354982, 39.450112, 39.555141, 39.665614, 39.787409, 39.909205, 40.051105, 40.201122, 40.355805, 40.505821, 40.631959, 40.746206, 40.860794, 40.970943, 41.088317, 41.217146, 41.350204, 41.462458, 41.586394, 41.698212, 41.805801, 41.903281, 41.998429, 42.099474, 42.191624, 42.264335, 42.354834, 42.422004, 42.482727, 42.553349, 42.630646, 42.692505, 42.748029, 42.805108, 42.860518, 42.920935, 42.973803, 43.03456, 43.093308, 43.150955, 43.21194, 43.269474, 43.341572, 43.39831, 43.445036, 43.514758, 43.572798, 43.625331, 43.676296, 43.736005, 43.790407, 43.841372, 43.883993, 43.926613, 43.967165, 44.009485, 44.053474, 44.095995, 44.133208, 44.170422, 44.206067, 44.241512, 44.279026, 44.307896, 44.328122, 44.350617, 44.36103, 44.387931, 44.401382, 44.418854, 44.447523, 44.472655, 44.496018, 44.511822, 44.531747, 44.553441, 44.565123, 44.585649, 44.607743, 44.623263, 44.637414, 44.662279, 44.685275, 44.704733, 44.711708, 44.715446, 44.714078, 44.709272, 44.716448, 44.720486, 44.719418, 44.725126, 44.715413, 44.712276, 44.710907, 44.703832, 44.730476, 44.756567, 44.78089, 44.800016, 44.823509, 44.847832, 44.875913, 44.896477, 44.933513, 44.960323, 44.989952, 45.011345, 45.038044, 45.063804, 45.085916, 45.113444, 45.132957, 45.14932, 45.165351, 45.169828, 45.173863, 45.192713, 45.210513, 45.226267, 45.228313, 45.236715, 45.245007, 45.244786, 45.24169, 45.239645, 45.226323, 45.206035, 45.194095, 45.187904, 45.168888, 45.128093, 45.087076, 45.046778, 45.012174, 44.9805, 44.955293, 44.924337, 44.883376, 44.846394, 44.798965, 44.737551, 44.663478, 44.608089, 44.546233, 44.48222, 44.37979, 44.296093, 44.211397, 44.120821, 44.036185, 43.951488, 43.862033, 43.778095], "200": [36.100414, 36.159428, 36.218757, 36.278661, 36.339548, 36.397597, 36.455813, 36.512137, 36.565365, 36.617321, 36.66644, 36.713036, 36.756052, 36.797288, 36.833155, 36.872693, 36.916534, 36.961831, 37.006172, 37.052443, 37.103842, 37.150103, 37.196374, 37.245483, 37.295223, 37.360505, 37.435255, 37.499758, 37.565345, 37.624942, 37.67929, 37.738877, 37.793511, 37.849509, 37.904458, 37.961615, 38.016148, 38.066887, 38.121298, 38.172343, 38.219828, 38.267089, 38.316538, 38.366089, 38.421109, 38.473028, 38.527147, 38.587376, 38.645744, 38.704269, 38.763913, 38.827017, 38.886258, 38.9503, 39.014512, 39.07534, 39.134569, 39.194916, 39.256279, 39.318187, 39.372341, 39.423787, 39.474661, 39.524989, 39.577424, 39.625149, 39.674254, 39.724658, 39.775663, 39.826121, 39.879013, 39.931073, 39.984003, 40.035373, 40.08224, 40.128886, 40.171589, 40.209997, 40.250098, 40.28801, 40.326835, 40.366778, 40.408386, 40.451736, 40.497585, 40.549317, 40.596834, 40.643101, 40.685205, 40.725513, 40.766809, 40.810682, 40.853435, 40.894939, 40.935013, 40.974644, 41.012688, 41.053408, 41.105819, 41.155881, 41.204493, 41.252489, 41.301698, 41.350673, 41.399863, 41.448622, 41.498645, 41.546914, 41.595527, 41.640067, 41.685694, 41.729999, 41.772023, 41.815604, 41.859311, 41.901267, 41.942538, 41.983211, 42.021281, 42.062532, 42.10344, 42.143898, 42.181753, 42.218863, 42.255141, 42.290881, 42.324232, 42.359737, 42.389525, 42.419783, 42.449512, 42.48112, 42.513022, 42.5433, 42.572637, 42.602357, 42.631773, 42.662002, 42.693405, 42.721481, 42.748019, 42.77861, 42.803611, 42.828094, 42.842474, 42.863221, 42.88221, 42.901759, 42.92091, 42.94123, 42.961105, 42.979785, 43.001271, 43.022701, 43.04427, 43.0667]}, "ema": {"5": [null, null, null, null, 42.5205, 42.6429, 42.641, 42.6398, 42.6112, 42.6755, 42.7184, 42.747, 42.8217, 42.8159, 42.8954, 43.0041, 43.1322, 43.3566, 43.5897, 43.4113, 43.4871, 43.4263, 43.3024, 43.2198, 43.1647, 43.2392, 43.2055, 43.183, 43.3349, 43.4361, 43.448, 43.595, 43.8042, 43.9715, 44.0552, 44.1111, 44.1205, 44.2102, 44.3256, 44.4304, 44.3889, 44.4726, 44.584, 44.5748, 44.7077, 44.6573, 44.6237, 44.8733, 45.0397, 45.0032, 45.0084, 45.1297, 45.1222, 45.0877, 45.0647, 45.0494, 44.9212, 44.8653, 44.828, 44.8621, 44.7963, 44.7525, 44.7528, 44.694, 44.7728, 44.7368, 44.6244, 44.7264, 44.6764, 44.5841, 44.4931, 44.3882, 44.4215, 44.3847, 44.3307, 44.28, 44.2314, 44.2285, 44.2266, 44.3727, 44.4406, 44.5154, 44.6537, 44.9522, 45.0923, 45.1267, 44.9138, 44.8014, 44.6969, 44.5978, 44.6202, 44.6941, 44.7138, 44.7565, 44.667, 44.5779, 44.5479, 44.7048, 45.3715, 45.6592, 45.8511, 46.0103, 46.1008, 46.1455, 46.2379, 46.1742, 46.2884, 46.2236, 46.2273, 46.1515, 46.101, 46.0516, 45.9874, 45.9759, 45.9526, 45.7961, 45.5977, 45.4499, 45.226, 45.2647, 45.2435, 45.1511, 44.9641, 44.8865, 44.8034, 44.5914, 44.3874, 44.2984, 44.0511, 43.9176, 43.9382, 44.0773, 44.0447, 43.8663, 43.6848, 43.5167, 43.2638, 43.1734, 43.1915, 43.0783, 42.9245, 42.9472, 42.7588, 42.4296, 41.8812, 41.7975, 41.6634, 41.715, 41.671, 41.7973, 41.8649, 41.8433, 41.9122, 41.9415, 41.9443, 41.9129], "10": [null, null, null, null, null, null, null, null, null, 42.6123, 42.6472, 42.6757, 42.7294, 42.743, 42.7997, 42.8764, 42.9694, 43.1214, 43.2913, 43.2483, 43.3192, 43.3166, 43.269, 43.23, 43.1981, 43.2327, 43.2155, 43.2014, 43.2809, 43.3459, 43.3688, 43.4634, 43.6014, 43.7295, 43.8192, 43.8926, 43.9374, 44.0196, 44.1172, 44.2123, 44.2293, 44.304, 44.3954, 44.4247, 44.5245, 44.5303, 44.5351, 44.6873, 44.8119, 44.8334, 44.8671, 44.959, 44.9859, 44.9919, 44.9968, 45.0007, 44.9397, 44.9058, 44.8781, 44.8876, 44.8471, 44.814, 44.8029, 44.7618, 44.7924, 44.7692, 44.702, 44.7435, 44.7131, 44.6561, 44.5934, 44.518, 44.5125, 44.4759, 44.4299, 44.3842, 44.3387, 44.3176, 44.3004, 44.3666, 44.4048, 44.4521, 44.539, 44.7227, 44.8409, 44.9054, 44.8295, 44.7835, 44.7298, 44.6697, 44.6689, 44.7003, 44.7099, 44.7339, 44.6892, 44.6366, 44.6095, 44.6839, 45.0513, 45.2665, 45.4426, 45.6037, 45.727, 45.8193, 45.929, 45.9505, 46.0534, 46.0608, 46.0924, 46.0756, 46.0618, 46.042, 46.0087, 45.9986, 45.9817, 45.8911, 45.7656, 45.6544, 45.4951, 45.4673, 45.4189, 45.3366, 45.2009, 45.1155, 45.0286, 44.872, 44.7097, 44.6026, 44.4124, 44.2739, 44.2203, 44.2449, 44.1966, 44.0717, 43.9353, 43.7981, 43.609, 43.4969, 43.448, 43.3396, 43.2082, 43.169, 43.0259, 42.7978, 42.4317, 42.2859, 42.124, 42.0684, 41.9802, 41.9928, 41.9941, 41.9588, 41.9754, 41.9799, 41.9745, 41.9518], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.9044, 42.9743, 43.0058, 43.0104, 43.0146, 43.0184, 43.0537, 43.0617, 43.069, 43.1232, 43.1723, 43.2008, 43.2664, 43.3574, 43.4478, 43.5216, 43.5884, 43.6408, 43.7121, 43.7925, 43.8732, 43.9145, 43.9836, 44.062, 44.1091, 44.1914, 44.2262, 44.2576, 44.3638, 44.4599, 44.5047, 44.5536, 44.6316, 44.6769, 44.7094, 44.7389, 44.7655, 44.756, 44.7557, 44.7555, 44.7721, 44.7619, 44.7527, 44.7527, 44.736, 44.7545, 44.7459, 44.7129, 44.7336, 44.7187, 44.6883, 44.6524, 44.6072, 44.5959, 44.5688, 44.5358, 44.5018, 44.4668, 44.4435, 44.4225, 44.4456, 44.458, 44.4777, 44.5208, 44.6188, 44.6906, 44.7387, 44.7148, 44.7016, 44.6813, 44.6545, 44.6555, 44.6732, 44.6808, 44.6962, 44.6763, 44.65, 44.6346, 44.6711, 44.8648, 44.9953, 45.1133, 45.2291, 45.3294, 45.4156, 45.5115, 45.5625, 45.6534, 45.6953, 45.7467, 45.7708, 45.7926, 45.8079, 45.8128, 45.8261, 45.8337, 45.8003, 45.7432, 45.6871, 45.6006, 45.576, 45.5403, 45.4856, 45.4003, 45.3366, 45.27, 45.165, 45.0521, 44.9634, 44.8294, 44.7171, 44.6469, 44.6191, 44.5582, 44.4583, 44.3501, 44.2387, 44.0977, 43.9924, 43.9196, 43.8179, 43.7035, 43.6358, 43.5164, 43.3502, 43.1058, 42.9653, 42.8157, 42.7207, 42.6124, 42.5588, 42.5056, 42.4384, 42.4014, 42.3632, 42.3238, 42.2787], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.0379, 43.0659, 43.119, 43.1902, 43.2622, 43.3242, 43.3821, 43.431, 43.4928, 43.5614, 43.631, 43.6746, 43.7369, 43.8059, 43.8543, 43.9265, 43.9672, 44.0052, 44.0934, 44.1759, 44.2246, 44.2758, 44.3466, 44.3956, 44.4358, 44.4734, 44.5086, 44.5187, 44.5338, 44.548, 44.5727, 44.5786, 44.5842, 44.5951, 44.5939, 44.6156, 44.6188, 44.6046, 44.6256, 44.6225, 44.6081, 44.5889, 44.5625, 44.5576, 44.5417, 44.5212, 44.4991, 44.4755, 44.4592, 44.4439, 44.4582, 44.4658, 44.4787, 44.5078, 44.575, 44.6265, 44.6632, 44.6519, 44.647, 44.6368, 44.6215, 44.6243, 44.6383, 44.6457, 44.6584, 44.6474, 44.6314, 44.6221, 44.6477, 44.7804, 44.8743, 44.962, 45.0502, 45.1297, 45.201, 45.2798, 45.3293, 45.4059, 45.4503, 45.5009, 45.5331, 45.5632, 45.5883, 45.6058, 45.6282, 45.6461, 45.6356, 45.6076, 45.5783, 45.5267, 45.5148, 45.4945, 45.4605, 45.4043, 45.3609, 45.3142, 45.2402, 45.1589, 45.0919, 44.9928, 44.9062, 44.8464, 44.8148, 44.7609, 44.6801, 44.5925, 44.5014, 44.3889, 44.2988, 44.2297, 44.1408, 44.0425, 43.9748, 43.872, 43.7365, 43.546, 43.4224, 43.2916, 43.1966, 43.0925, 43.0252, 42.9591, 42.8843, 42.8305, 42.7769, 42.7235, 42.6672], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.6253, 43.6799, 43.7463, 43.7997, 43.8475, 43.8934, 43.9375, 43.9661, 43.9969, 44.0266, 44.062, 44.0857, 44.1084, 44.1337, 44.1511, 44.1816, 44.2006, 44.2084, 44.2367, 44.25, 44.2559, 44.258, 44.2549, 44.2641, 44.2659, 44.2642, 44.2608, 44.2559, 44.2546, 44.2533, 44.2695, 44.2815, 44.2965, 44.3214, 44.3696, 44.4089, 44.4397, 44.4416, 44.4469, 44.4485, 44.4466, 44.4552, 44.4703, 44.4814, 44.4956, 44.4953, 44.4915, 44.4914, 44.5121, 44.598, 44.6622, 44.7239, 44.7868, 44.8455, 44.8999, 44.9597, 45.0023, 45.0617, 45.1022, 45.1466, 45.1801, 45.2122, 45.2412, 45.2655, 45.2924, 45.3165, 45.323, 45.3182, 45.3118, 45.2909, 45.2929, 45.2893, 45.2766, 45.2497, 45.2294, 45.2062, 45.1654, 45.1189, 45.0798, 45.02, 44.9663, 44.9276, 44.9052, 44.8689, 44.8156, 44.757, 44.6952, 44.6192, 44.5554, 44.5033, 44.4386, 44.3671, 44.3132, 44.2375, 44.1408, 44.0092, 43.9159, 43.817, 43.7386, 43.6541, 43.5912, 43.5288, 43.461, 43.4057, 43.3505, 43.2956, 43.2389], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [42.331405, 42.370342, 42.398155, 42.420405, 42.581721, 42.704099, 42.715223, 42.709659, 42.659597, 42.68741, 42.720786, 42.759725, 42.843164, 42.848727, 42.921039, 43.032291, 43.171356, 43.410548, 43.677552, 43.527362, 43.571863, 43.477299, 43.304858, 43.18248, 43.126853, 43.18248, 43.171355, 43.171356, 43.332672, 43.455049, 43.482862, 43.644177, 43.866681, 44.044685, 44.150374, 44.217125, 44.206, 44.261626, 44.361754, 44.473005, 44.445193, 44.523068, 44.623194, 44.61207, 44.74001, 44.706635, 44.656572, 44.884083, 45.073878, 45.061863, 45.082223, 45.189692, 45.154314, 45.107144, 45.083559, 45.054078, 44.906669, 44.835912, 44.78874, 44.818221, 44.765154, 44.735673, 44.735673, 44.676708, 44.747465, 44.729776, 44.623641, 44.712086, 44.670812, 44.570573, 44.47623, 44.361252, 44.3642, 44.337666, 44.299341, 44.258067, 44.210897, 44.196157, 44.199106, 44.355359, 44.452648, 44.552886, 44.706191, 45.018698, 45.183795, 45.242759, 45.024592, 44.847701, 44.664914, 44.523401, 44.535195, 44.64133, 44.694398, 44.765155, 44.694397, 44.588262, 44.529298, 44.670812, 45.356633, 45.761639, 46.050192, 46.247719, 46.306867, 46.266145, 46.319397, 46.234821, 46.319397, 46.250483, 46.241086, 46.153378, 46.093862, 46.021816, 45.956035, 45.937241, 45.921578, 45.771221, 45.561347, 45.38593, 45.132202, 45.144731, 45.147864, 45.09148, 44.925461, 44.844017, 44.734381, 44.515111, 44.302105, 44.201868, 43.945007, 43.797782, 43.825974, 43.991994, 44.007655, 43.876093, 43.685014, 43.468876, 43.165029, 43.045996, 43.071055, 42.989612, 42.861182, 42.895638, 42.710824, 42.363124, 41.783623, 41.623869, 41.451584, 41.526763, 41.561219, 41.763823, 41.865386, 41.875624, 41.942209, 41.976666, 41.966667, 41.929999], "10": [42.111107, 42.188127, 42.253702, 42.323003, 42.453781, 42.556942, 42.593352, 42.622175, 42.622176, 42.666171, 42.701064, 42.729889, 42.781469, 42.792089, 42.842152, 42.919522, 43.021166, 43.18501, 43.373127, 43.351887, 43.432292, 43.436844, 43.38678, 43.335199, 43.279067, 43.283618, 43.239624, 43.20018, 43.263897, 43.3352, 43.365541, 43.474771, 43.634063, 43.787288, 43.902586, 43.996644, 44.060361, 44.151386, 44.249996, 44.347088, 44.365293, 44.42901, 44.509414, 44.533688, 44.629264, 44.635332, 44.635333, 44.776117, 44.89903, 44.926702, 44.965175, 45.055016, 45.083295, 45.090031, 45.088362, 45.085875, 45.010658, 44.94955, 44.899699, 44.893267, 44.838591, 44.790348, 44.771051, 44.726024, 44.753361, 44.734064, 44.672956, 44.713159, 44.685821, 44.629537, 44.566821, 44.486416, 44.471139, 44.428524, 44.374653, 44.325606, 44.277364, 44.250027, 44.235555, 44.307919, 44.359378, 44.422094, 44.524208, 44.730849, 44.882813, 44.981711, 44.933468, 44.894873, 44.833765, 44.751752, 44.722806, 44.724415, 44.706726, 44.708334, 44.658483, 44.608632, 44.589334, 44.666523, 45.042216, 45.292174, 45.508765, 45.713898, 45.883451, 46.016672, 46.158738, 46.197282, 46.291305, 46.271556, 46.257887, 46.210046, 46.166477, 46.118637, 46.060544, 46.027227, 45.990492, 45.886267, 45.741035, 45.611181, 45.430069, 45.377956, 45.312175, 45.218202, 45.073825, 44.978142, 44.887586, 44.734667, 44.571495, 44.456164, 44.257112, 44.097357, 44.028159, 44.049517, 44.013636, 43.903431, 43.781265, 43.657392, 43.474571, 43.356677, 43.302002, 43.184962, 43.039731, 42.987618, 42.849221, 42.628812, 42.260608, 42.09231, 41.90949, 41.828331, 41.725815, 41.738082, 41.755835, 41.748441, 41.808187, 41.864878, 41.908315, 41.912378], "20": [41.861897, 41.936854, 42.002149, 42.065728, 42.163052, 42.253514, 42.312903, 42.36625, 42.405611, 42.465759, 42.520183, 42.567771, 42.626268, 42.663092, 42.718402, 42.781577, 42.853494, 42.95958, 43.080368, 43.098248, 43.168177, 43.200758, 43.205129, 43.206321, 43.204731, 43.234133, 43.237312, 43.238107, 43.284197, 43.325122, 43.34618, 43.403793, 43.488027, 43.574247, 43.645369, 43.710928, 43.763773, 43.836882, 43.923102, 44.014885, 44.067333, 44.148387, 44.238978, 44.297386, 44.388374, 44.430491, 44.467046, 44.574563, 44.671439, 44.717943, 44.766719, 44.841822, 44.884591, 44.914724, 44.941465, 44.964415, 44.949881, 44.941267, 44.93092, 44.936483, 44.915393, 44.892594, 44.878099, 44.847012, 44.849523, 44.826971, 44.778632, 44.78158, 44.75294, 44.711244, 44.663652, 44.606794, 44.585104, 44.549515, 44.508872, 44.467808, 44.426534, 44.39621, 44.368413, 44.38526, 44.394947, 44.413478, 44.45728, 44.559203, 44.639646, 44.701136, 44.692713, 44.692292, 44.685131, 44.669969, 44.680077, 44.705348, 44.719036, 44.739884, 44.724511, 44.699451, 44.681762, 44.712928, 44.900875, 45.032253, 45.156156, 45.281111, 45.393668, 45.495315, 45.611597, 45.687078, 45.803255, 45.869497, 45.941938, 45.983686, 46.017814, 46.04111, 46.050165, 46.062906, 46.06588, 46.021829, 45.945768, 45.861837, 45.741462, 45.683959, 45.617283, 45.533155, 45.419715, 45.327756, 45.234006, 45.10401, 44.965064, 44.851625, 44.693884, 44.557847, 44.464321, 44.416215, 44.339918, 44.227821, 44.10946, 43.98998, 43.841189, 43.726407, 43.644292, 43.533762, 43.412715, 43.339774, 43.218056, 43.048681, 42.799428, 42.649071, 42.488422, 42.380353, 42.260872, 42.195251, 42.132491, 42.060108, 42.023703, 41.991725, 41.962173, 41.929629], "30": [41.442911, 41.553764, 41.654566, 41.750619, 41.864362, 41.968233, 42.046166, 42.115266, 42.172242, 42.23797, 42.298269, 42.353474, 42.414184, 42.458508, 42.51556, 42.57992, 42.651063, 42.744777, 42.849401, 42.884819, 42.954795, 42.998358, 43.022443, 43.043738, 43.062078, 43.098324, 43.114833, 43.129367, 43.173509, 43.215139, 43.243131, 43.295886, 43.366944, 43.439437, 43.5026, 43.562891, 43.614928, 43.679885, 43.751841, 43.824872, 43.872423, 43.938277, 44.01095, 44.063526, 44.139249, 44.183929, 44.225739, 44.317683, 44.406258, 44.46347, 44.522355, 44.601096, 44.658273, 44.705329, 44.748161, 44.786769, 44.799047, 44.813746, 44.824972, 44.845213, 44.845557, 44.843336, 44.845152, 44.834414, 44.84592, 44.838785, 44.813581, 44.822054, 44.80654, 44.77957, 44.747411, 44.706682, 44.686917, 44.656424, 44.620754, 44.583845, 44.544896, 44.512562, 44.482699, 44.483841, 44.479846, 44.482509, 44.503812, 44.565439, 44.614512, 44.651411, 44.642281, 44.639238, 44.630869, 44.617364, 44.622119, 44.638287, 44.648368, 44.664155, 44.656546, 44.644183, 44.638096, 44.666057, 44.8026, 44.904253, 45.001959, 45.101591, 45.193567, 45.278654, 45.37173, 45.435823, 45.526212, 45.584194, 45.647247, 45.690816, 45.731514, 45.76612, 45.791893, 45.821732, 45.847671, 45.84518, 45.823883, 45.798021, 45.746666, 45.731063, 45.704339, 45.661305, 45.593753, 45.535645, 45.471712, 45.377145, 45.270951, 45.174945, 45.044494, 44.926876, 44.836035, 44.774295, 44.692549, 44.585439, 44.472065, 44.356266, 44.219348, 44.105671, 44.013819, 43.904184, 43.786162, 43.699666, 43.580128, 43.428659, 43.222524, 43.081969, 42.934542, 42.822582, 42.70264, 42.619689, 42.540591, 42.455475, 42.393296, 42.333355, 42.276061, 42.218095], "50": [40.338268, 40.464197, 40.586735, 40.708911, 40.843717, 40.974405, 41.090943, 41.202705, 41.306419, 41.414385, 41.516467, 41.612484, 41.709161, 41.794348, 41.884871, 41.977445, 42.072243, 42.178799, 42.290119, 42.356956, 42.442295, 42.509686, 42.562875, 42.611845, 42.656993, 42.711497, 42.752223, 42.789335, 42.843228, 42.893573, 42.934739, 42.989884, 43.055348, 43.121053, 43.181061, 43.23889, 43.29121, 43.351172, 43.41531, 43.480646, 43.530512, 43.591162, 43.656095, 43.708821, 43.775651, 43.823293, 43.86871, 43.944296, 44.017148, 44.070381, 44.125023, 44.19154, 44.24531, 44.293479, 44.339648, 44.384147, 44.4131, 44.443931, 44.473103, 44.507486, 44.529797, 44.550648, 44.573509, 44.588034, 44.615043, 44.630176, 44.633772, 44.657385, 44.666242, 44.667753, 44.664742, 44.656, 44.658712, 44.653364, 44.643561, 44.631108, 44.616301, 44.604181, 44.591211, 44.595124, 44.594764, 44.597006, 44.609045, 44.644808, 44.672659, 44.692671, 44.684173, 44.678869, 44.669951, 44.657617, 44.655878, 44.660794, 44.662083, 44.666883, 44.657585, 44.645199, 44.636405, 44.648475, 44.72694, 44.785934, 44.843905, 44.904607, 44.962716, 45.018062, 45.079824, 45.125744, 45.189284, 45.234788, 45.284768, 45.324373, 45.36314, 45.399017, 45.430198, 45.464198, 45.495275, 45.509003, 45.511034, 45.510594, 45.495238, 45.501834, 45.502164, 45.492582, 45.467642, 45.448149, 45.424642, 45.382383, 45.332763, 45.288792, 45.222789, 45.160994, 45.112894, 45.080002, 45.032612, 44.967542, 44.896701, 44.821941, 44.732177, 44.652984, 44.584246, 44.501755, 44.411266, 44.337123, 44.240477, 44.121737, 43.966711, 43.847756, 43.72176, 43.614774, 43.501085, 43.40972, 43.319677, 43.225113, 43.143904, 43.064054, 42.985564, 42.906661], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.4971, 1.4815, 1.4266, 1.328, 1.2302, 1.0625, 0.9196, 0.8623, 0.7939, 0.718, 0.6563, 0.6079, 0.5597, 0.6258, 0.6672, 0.6347, 0.6534, 0.5823, 0.515, 0.5083, 0.4617, 0.4706, 0.4406, 0.4305, 0.3897, 0.3632, 0.3694, 0.3885, 0.4399, 0.4782, 0.5037, 0.4902, 0.4637, 0.4566, 0.5076, 0.5456, 0.5449, 0.5506, 0.537, 0.5298, 0.5611, 0.5221, 0.4705, 0.4558, 0.4094, 0.45, 0.4657, 0.503, 0.5582, 0.5641, 0.6076, 0.5737, 0.5333, 0.5063, 0.4418, 0.4159, 0.3904, 0.3272, 0.2833, 0.2068, 0.1704, 0.1454, 0.1252, 0.1453, 0.094, 0.0432, 0.0242, -0.0503, -0.0755, -0.0759, -0.1321, -0.126, -0.1337, -0.2011, -0.2309, -0.2226, -0.2241, -0.1913, -0.1189, -0.0594, -0.0, 0.0661, 0.0661, 0.0132, -0.033, -0.0859, -0.0727, -0.0463, -0.0264, 0.0331, 0.0, -0.0331, -0.0264, -0.0397, 0.1525, 0.3096, 0.4468, 0.6009, 0.575, 0.5808, 0.6005, 0.5786, 0.6215, 0.6167, 0.6018, 0.5616, 0.4899, 0.4462, 0.3659, 0.2971, 0.2315, 0.1579, 0.142, 0.1547, 0.1368, 0.1847, 0.1717, 0.1385, 0.1053, 0.0283, 0.0, -0.026, -0.0513, -0.1088, -0.3497, -0.5216, -0.6494, -0.7285, -0.6682, -0.6798, -0.7431, -0.81, -0.9189, -0.9485, -0.9437, -0.9667, -0.9414, -0.933, -0.9703, -1.0501, -1.1835, -1.2534, -1.2815, -1.2215, -1.0797, -1.0401, -0.9968, -0.9863, -0.9384, -0.8975, -0.86, -0.7964], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.67, 69.77, 72.52, 77.93, 80.42, 54.11, 61.94, 56.06, 52.06, 52.06, 52.06, 57.15, 52.64, 52.64, 59.96, 59.96, 56.58, 62.31, 66.15, 67.06, 65.18, 65.18, 63.13, 66.53, 68.61, 69.62, 61.11, 65.63, 67.66, 61.78, 66.94, 58.44, 58.44, 67.73, 67.73, 59.39, 60.44, 64.4, 59.58, 58.02, 58.02, 58.02, 51.31, 52.78, 52.78, 55.87, 50.53, 50.53, 52.29, 48.56, 55.41, 50.03, 45.3, 54.56, 48.65, 45.96, 44.64, 42.65, 48.42, 45.6, 44.21, 43.5, 42.75, 44.78, 44.78, 54.2, 52.28, 54.03, 58.91, 67.57, 63.45, 59.55, 47.08, 48.53, 47.14, 45.73, 50.52, 53.47, 51.8, 53.36, 46.83, 45.33, 47.15, 56.49, 72.89, 65.48, 65.48, 66.28, 65.47, 64.61, 66.49, 59.67, 64.56, 57.77, 59.31, 55.67, 55.67, 54.89, 53.28, 54.71, 53.82, 46.51, 42.38, 41.71, 36.74, 46.95, 45.0, 41.87, 37.39, 39.98, 38.82, 33.6, 31.76, 34.65, 29.3, 31.21, 37.55, 43.92, 39.58, 34.92, 33.24, 32.0, 28.54, 32.88, 36.99, 33.46, 31.44, 37.9, 32.53, 28.23, 22.94, 34.3, 32.85, 37.93, 36.29, 41.69, 41.28, 39.63, 42.72, 42.25, 41.76, 40.75], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2289, 0.206, 0.1857, 0.2075, 0.2224, 0.2181, 0.2456, 0.291, 0.3298, 0.3498, 0.3616, 0.36, 0.3746, 0.3951, 0.4132, 0.3962, 0.4049, 0.4204, 0.4079, 0.4267, 0.4033, 0.3803, 0.423, 0.4517, 0.4338, 0.4219, 0.4359, 0.4207, 0.3971, 0.374, 0.3517, 0.3019, 0.2665, 0.2358, 0.2232, 0.1895, 0.161, 0.1439, 0.1147, 0.1188, 0.0994, 0.062, 0.0743, 0.0549, 0.0249, -0.0059, -0.0406, -0.0426, -0.0578, -0.0761, -0.0931, -0.1089, -0.1129, -0.1148, -0.0797, -0.0583, -0.0339, 0.0067, 0.088, 0.1365, 0.1588, 0.1181, 0.0919, 0.0632, 0.033, 0.0301, 0.0416, 0.0431, 0.0509, 0.0281, 0.0029, -0.0098, 0.0227, 0.1823, 0.2679, 0.3319, 0.3857, 0.4197, 0.4379, 0.462, 0.4458, 0.4654, 0.4418, 0.4294, 0.3962, 0.3656, 0.3337, 0.2974, 0.2731, 0.2472, 0.1904, 0.1212, 0.0618, -0.0154, -0.0307, -0.0536, -0.0897, -0.1469, -0.1788, -0.2093, -0.2682, -0.3264, -0.357, -0.4219, -0.4603, -0.4591, -0.4228, -0.4195, -0.4498, -0.4832, -0.5153, -0.5682, -0.5845, -0.5717, -0.5853, -0.608, -0.5888, -0.6158, -0.6788, -0.7989, -0.8166, -0.8399, -0.8148, -0.8046, -0.7502, -0.703, -0.6739, -0.6236, -0.581, -0.545, -0.5186], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2372, 0.2597, 0.2801, 0.2961, 0.3118, 0.3285, 0.3454, 0.3556, 0.3654, 0.3764, 0.3827, 0.3915, 0.3939, 0.3912, 0.3975, 0.4084, 0.4134, 0.4151, 0.4193, 0.4196, 0.4151, 0.4069, 0.3958, 0.377, 0.3549, 0.3311, 0.3095, 0.2855, 0.2606, 0.2373, 0.2128, 0.194, 0.1751, 0.1524, 0.1368, 0.1204, 0.1013, 0.0799, 0.0558, 0.0361, 0.0173, -0.0014, -0.0197, -0.0375, -0.0526, -0.0651, -0.068, -0.066, -0.0596, -0.0464, -0.0195, 0.0117, 0.0411, 0.0565, 0.0636, 0.0635, 0.0574, 0.052, 0.0499, 0.0485, 0.049, 0.0448, 0.0364, 0.0272, 0.0263, 0.0575, 0.0996, 0.146, 0.194, 0.2391, 0.2789, 0.3155, 0.3416, 0.3663, 0.3814, 0.391, 0.3921, 0.3868, 0.3762, 0.3604, 0.3429, 0.3238, 0.2971, 0.2619, 0.2219, 0.1744, 0.1334, 0.096, 0.0589, 0.0177, -0.0216, -0.0591, -0.1009, -0.146, -0.1882, -0.235, -0.28, -0.3158, -0.3372, -0.3537, -0.3729, -0.395, -0.419, -0.4489, -0.476, -0.4951, -0.5132, -0.5321, -0.5435, -0.5579, -0.5821, -0.6255, -0.6637, -0.6989, -0.7221, -0.7386, -0.7409, -0.7333, -0.7215, -0.7019, -0.6777, -0.6512, -0.6247], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0926, 0.0901, 0.0815, 0.0639, 0.0628, 0.0666, 0.0678, 0.0406, 0.0395, 0.044, 0.0252, 0.0352, 0.0094, -0.0109, 0.0255, 0.0433, 0.0204, 0.0068, 0.0166, 0.0011, -0.018, -0.0329, -0.0441, -0.0751, -0.0884, -0.0953, -0.0863, -0.096, -0.0996, -0.0934, -0.0981, -0.0752, -0.0757, -0.0904, -0.0625, -0.0655, -0.0764, -0.0858, -0.0964, -0.0787, -0.0751, -0.0747, -0.0734, -0.0714, -0.0603, -0.0497, -0.0117, 0.0077, 0.0257, 0.0531, 0.1075, 0.1248, 0.1177, 0.0616, 0.0283, -0.0003, -0.0244, -0.0219, -0.0083, -0.0054, 0.0019, -0.0167, -0.0335, -0.037, -0.0036, 0.1248, 0.1683, 0.1859, 0.1917, 0.1806, 0.159, 0.1465, 0.1042, 0.0991, 0.0604, 0.0384, 0.0041, -0.0212, -0.0425, -0.063, -0.0698, -0.0766, -0.1067, -0.1407, -0.1601, -0.1898, -0.1641, -0.1496, -0.1486, -0.1646, -0.1572, -0.1502, -0.1673, -0.1804, -0.1688, -0.1869, -0.1803, -0.1433, -0.0856, -0.0658, -0.0769, -0.0882, -0.0963, -0.1193, -0.1085, -0.0766, -0.0721, -0.0759, -0.0453, -0.0579, -0.0967, -0.1734, -0.1529, -0.141, -0.0927, -0.066, -0.0093, 0.0303, 0.0476, 0.0783, 0.0967, 0.1062, 0.1061], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 56.25, 75.0, 65.0, 75.0, 86.36, 100.0, 47.83, 78.26, 60.87, 47.83, 47.83, 47.83, 65.22, 52.17, 52.17, 78.26, 78.26, 69.57, 84.0, 89.29, 88.46, 84.62, 84.62, 80.77, 81.82, 90.48, 80.0, 62.5, 77.27, 85.0, 70.0, 94.74, 57.14, 57.14, 94.37, 89.35, 62.71, 64.47, 69.91, 55.0, 50.0, 50.0, 50.0, 30.0, 35.0, 35.0, 45.0, 30.0, 30.0, 35.0, 25.0, 45.0, 40.0, 14.29, 57.14, 33.33, 16.67, 8.33, 10.71, 35.71, 25.0, 16.67, 20.83, 18.18, 27.27, 27.27, 61.54, 53.85, 61.54, 73.33, 100.0, 69.57, 60.87, 64.18, 65.67, 64.18, 62.69, 67.16, 70.15, 68.66, 70.15, 64.18, 62.69, 64.18, 73.13, 96.97, 89.4, 64.08, 67.08, 65.58, 64.08, 69.2, 56.88, 72.28, 58.42, 63.04, 55.34, 54.01, 52.43, 3.03, 9.09, 17.65, 0.0, 3.33, 3.23, 7.5, 37.5, 30.0, 20.59, 12.5, 20.0, 15.0, 4.35, 11.11, 17.65, 1.85, 6.82, 22.73, 40.91, 22.73, 10.87, 4.26, 30.36, 14.29, 26.0, 37.5, 20.83, 10.42, 27.08, 4.0, 7.58, 12.77, 33.33, 34.25, 47.22, 41.43, 55.62, 54.1, 48.02, 55.62, 61.08, 59.37, 57.8], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.42, 71.67, 75.45, 87.12, 78.06, 75.36, 62.32, 62.32, 52.18, 47.83, 53.63, 55.07, 56.52, 60.87, 69.56, 75.36, 77.28, 80.95, 87.25, 87.46, 85.9, 83.34, 82.4, 84.36, 84.1, 77.66, 73.26, 74.92, 77.42, 83.25, 73.96, 69.67, 69.55, 80.29, 82.14, 72.18, 65.7, 63.13, 58.3, 51.67, 50.0, 43.33, 38.33, 33.33, 38.33, 36.67, 35.0, 31.67, 30.0, 35.0, 36.67, 33.1, 37.14, 34.92, 35.71, 19.44, 11.9, 18.25, 23.81, 25.79, 20.83, 18.56, 22.09, 24.24, 38.69, 47.55, 58.98, 62.91, 78.29, 80.97, 76.81, 64.87, 63.57, 64.68, 64.18, 64.68, 66.67, 68.66, 69.65, 67.66, 65.67, 63.68, 66.67, 78.09, 86.5, 83.48, 73.52, 65.58, 65.58, 66.29, 63.39, 66.12, 62.53, 64.58, 58.93, 57.46, 53.93, 36.49, 21.52, 9.92, 8.91, 6.99, 2.19, 4.69, 16.08, 25.0, 29.36, 21.03, 17.7, 15.83, 13.12, 10.15, 11.04, 10.2, 8.77, 10.47, 23.49, 28.79, 24.84, 12.62, 15.16, 16.3, 23.55, 25.93, 28.11, 22.92, 19.44, 13.83, 12.89, 8.12, 17.89, 26.78, 38.27, 40.97, 48.09, 50.38, 52.58, 52.58, 54.91, 58.69, 59.42], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -43.75, -25.0, -35.0, -25.0, -13.64, -0.0, -52.17, -21.74, -39.13, -52.17, -52.17, -52.17, -34.78, -47.83, -47.83, -21.74, -21.74, -30.43, -16.0, -10.71, -11.54, -15.38, -15.38, -19.23, -18.18, -9.52, -20.0, -37.5, -22.73, -15.0, -30.0, -5.26, -42.86, -42.86, -5.63, -10.65, -37.29, -35.53, -30.09, -45.0, -50.0, -50.0, -50.0, -70.0, -65.0, -65.0, -55.0, -70.0, -70.0, -65.0, -75.0, -55.0, -60.0, -85.71, -42.86, -66.67, -83.33, -91.67, -89.29, -64.29, -75.0, -83.33, -79.17, -81.82, -72.73, -72.73, -38.46, -46.15, -38.46, -26.67, -0.0, -30.43, -39.13, -35.82, -34.33, -35.82, -37.31, -32.84, -29.85, -31.34, -29.85, -35.82, -37.31, -35.82, -26.87, -3.03, -10.6, -35.92, -32.92, -34.42, -35.92, -30.8, -43.12, -27.72, -41.58, -36.96, -44.66, -45.99, -47.57, -96.97, -90.91, -82.35, -100.0, -96.67, -96.77, -92.5, -62.5, -70.0, -79.41, -87.5, -80.0, -85.0, -95.65, -88.89, -82.35, -98.15, -93.18, -77.27, -59.09, -77.27, -89.13, -95.74, -69.64, -85.71, -74.0, -62.5, -79.17, -89.58, -72.92, -96.0, -92.42, -87.23, -66.67, -65.75, -52.78, -58.57, -44.38, -45.9, -51.98, -44.38, -38.92, -40.63, -42.2], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6437, 0.6513, 0.6525, 0.6536, 0.6546, 0.7449, 0.7692, 0.7381, 0.7151, 0.7356, 0.7069, 0.6862, 0.667, 0.6372, 0.6394, 0.6175, 0.6092, 0.6193, 0.6168, 0.5966, 0.5838, 0.5719, 0.5727, 0.5795, 0.562, 0.5814, 0.5995, 0.5865, 0.5923, 0.5857, 0.5916, 0.6029, 0.6016, 0.6471, 0.6324, 0.6441, 0.6487, 0.6971, 0.7357, 0.7274, 0.7323, 0.7053, 0.7118, 0.7051, 0.7053, 0.7118, 0.6988, 0.6805, 0.6635, 0.6477, 0.652, 0.6433, 0.6289, 0.6282, 0.6276, 0.608, 0.5836, 0.5671, 0.5582, 0.5405, 0.5429, 0.542, 0.5191, 0.5168, 0.5083, 0.5352, 0.5222, 0.5102, 0.5432, 0.5487, 0.5726, 0.576, 0.9581, 0.9528, 0.9227, 0.882, 0.9012, 0.881, 0.8623, 0.8513, 0.8284, 0.8261, 0.805, 0.7917, 0.9132, 0.8849, 0.9022, 0.8646, 0.8364, 0.8035, 0.7965, 0.7799, 0.7611, 0.747, 0.7071, 0.6767, 0.6485, 0.6156, 0.5851, 0.5735, 0.556, 0.5566, 0.5403, 0.5218, 0.5215, 0.5413, 0.5328, 0.5518, 0.556, 0.5532, 0.5372, 0.5391, 0.5342, 0.5229, 0.5292, 0.535, 0.537, 0.5457, 0.547, 0.5582, 0.5452, 0.5768, 0.5792, 0.5814, 0.5936, 0.6217, 0.6276, 0.6365, 0.6447, 0.6591, 0.7597, 0.8565, 0.8725, 0.8571, 0.8597, 0.878, 0.8189, 0.8176, 0.8092, 0.7978, 0.7694, 0.7358], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5868, 0.8767, 0.6706, 0.5076, 0.4893, 0.4838, 0.6823, 0.5056, 0.4883, 0.8129, 0.7834, 0.6425, 0.9107, 1.0475, 1.0216, 0.9126, 0.8658, 0.7875, 0.8856, 0.9304, 0.9162, 0.7379, 0.849, 0.881, 0.7478, 0.9026, 0.6865, 0.6692, 1.0633, 0.9934, 0.7382, 0.7794, 0.9569, 0.76, 0.6829, 0.6631, 0.6438, 0.3585, 0.4093, 0.3987, 0.5382, 0.2705, 0.2682, 0.3567, 0.1846, 0.5275, 0.2605, 0.0299, 0.5546, 0.2073, 0.0734, 0.0521, -0.0326, 0.295, 0.148, 0.0999, 0.0947, 0.1036, 0.2201, 0.2468, 0.6937, 0.6093, 0.7004, 0.9408, 1.2377, 1.0364, 0.8794, 0.4429, 0.5083, 0.4556, 0.4002, 0.5559, 0.6495, 0.584, 0.6251, 0.3832, 0.3109, 0.3521, 0.7157, 1.3779, 1.0387, 0.9612, 0.9307, 0.8681, 0.8277, 0.8513, 0.7208, 0.8224, 0.6805, 0.6998, 0.6115, 0.5941, 0.563, 0.514, 0.5289, 0.4834, 0.2393, -0.0184, -0.0752, -0.1566, 0.1948, 0.159, 0.0915, -0.0049, 0.1105, 0.1134, 0.0014, -0.003, 0.1012, -0.0199, 0.0703, 0.2072, 0.3515, 0.2442, 0.1077, 0.0716, 0.0671, -0.0085, 0.1183, 0.229, 0.129, 0.0815, 0.2401, 0.059, -0.0739, -0.2077, 0.0932, 0.0852, 0.2258, 0.1967, 0.338, 0.3442, 0.3053, 0.4026, 0.405, 0.4059, 0.3861], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0038, 0.0748, 0.0524, 0.0413, 0.0591, 0.0048, 0.0484, 0.0899, 0.0898, 0.1617, 0.157, 0.0773, 0.0881, 0.0877, 0.0738, 0.0422, 0.0499, 0.0372, 0.0286, 0.0164, 0.0173, -0.0882, -0.0433, -0.0124, -0.0281, 0.0081, -0.0462, -0.052, 0.1861, 0.1788, 0.1642, 0.2061, 0.2112, 0.2806, 0.3147, 0.3158, 0.3517, 0.362, 0.3792, 0.3704, 0.3748, 0.4343, 0.416, 0.3998, 0.4013, 0.4016, 0.4574, 0.4735, 0.3254, 0.3222, 0.3373, 0.2757, 0.2256, 0.0994, 0.0573, 0.0238, -0.0382, -0.0149, -0.0524, -0.0958, -0.1135, -0.0952, -0.0739, -0.0332, 0.0384, -0.0256, -0.0674, 0.0288, -0.0104, -0.0065, -0.0141, 0.0165, 0.0589, 0.0377, 0.0439, 0.0649, 0.0506, 0.0327, 0.0688, 0.1542, 0.136, 0.1156, 0.1177, 0.1029, 0.0096, 0.051, 0.0727, 0.001, -0.0045, 0.0243, 0.0483, 0.0487, 0.0362, 0.025, -0.0094, 0.0011, -0.0568, -0.0932, -0.1622, -0.3706, -0.3174, -0.2732, -0.2765, -0.2822, -0.2478, -0.2746, -0.3053, -0.2623, -0.1628, -0.2454, -0.2624, -0.2361, -0.2365, -0.2573, -0.2147, -0.2347, -0.118, -0.1, -0.0572, -0.0094, -0.0412, -0.0633, -0.0248, -0.0511, -0.0841, -0.1407, -0.1061, -0.0935, -0.1062, -0.113, -0.1047, -0.1142, -0.1869, -0.1488, -0.1528, -0.1086, -0.1491], "obv": [0, -120389, -120389, -39316, 82788, 82788, -9419, -9419, -191881, -112881, -112881, -112881, -52605, -160667, -16477, 106825, 176388, 269606, 414616, 308044, 458108, 394558, 209502, 209502, 209502, 304080, 269061, 269061, 449878, 449878, 188928, 495651, 746392, 891956, 790832, 790832, 475044, 705046, 809047, 1006696, 635494, 790256, 942848, 839848, 1012648, 671244, 671244, 2067706, 2067706, 1857635, 2013733, 2246374, 1771379, 1587963, 1587963, 1587963, 1442059, 1563233, 1563233, 1753142, 1694073, 1694073, 1802074, 1632145, 1735355, 1663355, 1497441, 1613530, 1520516, 1449506, 1306703, 990999, 1099004, 1020819, 846616, 698616, 635616, 722617, 722617, 814718, 725416, 829858, 1088858, 1306774, 1146758, 953707, 57707, 163072, 27011, -71188, 75650, 220870, 158663, 230683, 143621, 48619, 176619, 288677, 629570, 538440, 538440, 580442, 509583, 391536, 499558, 341558, 373559, 307149, 368149, 295070, 295070, 227070, 165061, 260263, 203263, 10422, -159578, -251981, -457385, -378324, -430342, -484958, -657594, -591534, -650698, -879329, -1151789, -932689, -1151089, -981540, -877633, -669728, -847797, -1088425, -1297710, -1572468, -1731768, -1620671, -1450446, -1680948, -1815948, -1622628, -1803028, -2136408, -2731803, -2471728, -2710097, -2573848, -2959849, -2397340, -2397340, -2778690, -2555682, -2756922, -2881652, -2967527], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.66, 32.48, 30.45, 28.31, 27.19, 26.74, 26.51, 25.71, 24.97, 23.69, 23.19, 22.72, 23.44, 23.79, 24.11, 24.95, 25.73, 26.95, 27.7, 28.39, 30.06, 31.73, 31.47, 30.92, 31.53, 30.73, 29.99, 29.94, 29.9, 29.04, 27.98, 26.73, 26.35, 26.0, 25.67, 25.05, 23.58, 22.7, 21.89, 20.53, 20.02, 19.55, 19.11, 18.35, 17.39, 16.41, 15.5, 15.51, 15.0, 14.53, 15.15, 15.73, 17.62, 19.38, 21.17, 23.53, 26.05, 28.85, 31.07, 31.76, 32.4, 32.99, 33.54, 32.97, 32.44, 31.79, 31.38, 31.0, 30.11, 29.29, 27.98, 27.73, 27.5, 27.93, 28.16, 28.19, 28.27, 27.69, 27.15, 26.96, 26.68, 26.42, 25.94, 25.38, 24.61, 23.89, 23.71, 23.39, 22.26, 20.97, 19.89, 19.9, 18.81, 17.8, 17.48, 17.73, 17.83, 18.11, 18.98, 20.38, 21.68, 23.29, 24.14, 24.93, 24.17, 23.85, 24.58, 25.33, 27.05, 28.64, 30.22, 30.54, 31.09, 31.73, 32.39, 33.13, 34.69, 37.06, 38.75, 40.32, 41.24, 40.99, 39.81, 38.71, 36.45, 34.67, 33.01, 31.47, 29.92], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.19, 15.75, 14.6, 16.27, 15.09, 12.31, 11.07, 10.71, 10.27, 9.27, 8.96, 10.3, 9.84, 9.57, 14.45, 13.89, 14.05, 16.68, 18.45, 18.72, 17.76, 16.84, 15.61, 17.41, 16.67, 21.11, 19.01, 18.05, 19.61, 18.42, 19.95, 18.18, 16.92, 20.91, 20.86, 19.02, 17.54, 21.5, 18.91, 17.76, 19.83, 19.12, 17.6, 16.49, 15.31, 17.64, 16.68, 15.91, 15.15, 14.41, 15.23, 14.33, 13.61, 15.67, 14.57, 13.96, 13.51, 12.91, 14.44, 13.85, 16.29, 15.15, 14.69, 18.59, 17.55, 23.75, 22.6, 22.72, 25.62, 27.01, 29.55, 27.28, 15.23, 14.22, 13.63, 13.24, 16.94, 16.09, 16.0, 15.05, 14.36, 15.67, 14.93, 16.49, 27.24, 26.1, 28.98, 28.08, 26.95, 26.47, 24.8, 23.52, 24.58, 23.26, 22.81, 22.14, 21.45, 20.98, 20.5, 22.35, 21.4, 19.85, 18.99, 18.26, 16.96, 20.76, 19.58, 17.56, 16.18, 15.71, 15.02, 13.9, 13.02, 12.35, 11.34, 12.92, 11.95, 17.07, 15.82, 14.39, 13.68, 12.01, 11.1, 10.27, 13.87, 12.29, 11.31, 10.35, 9.49, 8.62, 6.95, 7.29, 6.64, 7.85, 10.78, 13.15, 13.09, 17.42, 16.34, 15.39, 14.82, 14.87], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.63, 4.25, 3.94, 3.65, 3.38, 14.76, 13.28, 12.85, 16.48, 19.74, 19.07, 18.24, 17.43, 16.94, 15.68, 15.07, 14.19, 12.96, 12.08, 11.6, 13.05, 12.37, 13.55, 12.43, 11.91, 10.69, 10.62, 10.08, 9.27, 8.7, 8.0, 8.28, 7.7, 6.65, 6.32, 10.66, 10.81, 9.34, 12.51, 11.75, 10.84, 10.45, 12.28, 12.4, 12.41, 11.42, 10.8, 10.3, 10.76, 13.16, 12.14, 11.43, 12.86, 11.96, 11.11, 10.65, 11.39, 14.22, 13.42, 12.87, 11.89, 12.81, 12.42, 11.59, 10.94, 9.65, 9.18, 8.73, 7.61, 7.0, 6.22, 6.84, 36.13, 33.73, 32.35, 31.42, 28.56, 27.12, 25.73, 25.69, 24.51, 22.83, 21.75, 20.54, 16.53, 15.84, 14.43, 14.76, 14.97, 14.47, 16.5, 15.65, 14.89, 14.54, 14.26, 14.83, 14.89, 15.65, 15.29, 14.49, 14.48, 17.05, 20.66, 20.5, 25.49, 22.8, 21.51, 22.93, 24.75, 23.1, 23.34, 25.96, 29.35, 27.84, 29.35, 26.96, 24.94, 22.79, 23.57, 29.26, 28.43, 35.43, 32.76, 31.46, 28.61, 27.53, 26.39, 24.69, 23.68, 29.65, 36.26, 29.86, 27.22, 25.73, 23.82, 21.66, 21.56, 20.06, 20.58, 19.38, 18.66, 18.12], "ad": [0.0, -13377.0, -31952.0, -20370.0, 101734.0, 101734.0, 9527.0, -25479.0, -103676.0, -103676.0, -114276.0, -126043.0, -105951.0, -141970.0, -69876.0, -138377.0, -155768.0, -132464.0, 12546.0, 7912.0, 157976.0, 94426.0, 57412.0, 112543.0, 112540.0, 207118.0, 200115.0, 169033.0, 246526.0, 246526.0, 72559.0, 106639.0, 142458.0, 69674.0, 49447.0, 6976.0, -38134.0, -38132.0, 65869.0, 65867.0, -156855.0, -63997.0, 12297.0, 12298.0, 141899.0, 28098.0, -15054.0, 1181908.0, 1235518.0, 1165493.0, 1204518.0, 1251045.0, 1726040.0, 1857053.0, 1845162.0, 1979450.0, 1930816.0, 1982748.0, 2054292.0, 2075394.0, 2036014.0, 1990775.0, 1969175.0, 2003163.0, 2106373.0, 2142375.0, 2109191.0, 2225280.0, 2211993.0, 2140983.0, 1998180.0, 1919256.0, 1984058.0, 1999694.0, 1905894.0, 1881228.0, 1893829.0, 1854284.0, 1824286.0, 1814053.0, 1814054.0, 1814054.0, 1884691.0, 2102607.0, 2038600.0, 1955862.0, 2209951.0, 2188877.0, 2188877.0, 2090678.0, 2056792.0, 2119030.0, 2110143.0, 2146154.0, 2117133.0, 2043243.0, 2000575.0, 2080617.0, 2370111.0, 2295550.0, 2221525.0, 2221525.0, 2221525.0, 2132990.0, 2197804.0, 2180249.0, 2212250.0, 2179044.0, 2240044.0, 2191325.0, 2156254.0, 2190254.0, 2159249.0, 2127516.0, 2119372.0, 1926531.0, 1805102.0, 1743499.0, 1650134.0, 1682689.0, 1700028.0, 1690389.0, 1650551.0, 1644545.0, 1669902.0, 1571917.0, 1626406.0, 1790732.0, 1616011.0, 1498633.0, 1533268.0, 1533267.0, 1414554.0, 1474710.0, 1370065.0, 1540153.0, 1478884.0, 1555797.0, 1619630.0, 1542796.0, 1479795.0, 1600619.0, 1465318.0, 1317151.0, 1046517.0, 1098531.0, 1212534.0, 1329319.0, 1105844.0, 984845.0, 984845.0, 603495.0, 667212.0, 713652.0, 838382.0, 838381.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 105572.4, 102976.9, 99174.9, 97772.4, 100471.3, 102679.9, 99274.6, 97010.2, 101664.6, 97919.4, 100676.6, 108262.6, 106380.7, 118858.7, 124591.7, 121372.7, 118500.3, 115045.9, 115048.7, 118629.4, 122373.1, 133461.7, 157779.0, 164347.5, 162364.7, 161277.1, 173054.1, 201131.0, 214806.6, 207125.0, 212489.0, 223514.2, 208318.1, 198503.2, 194246.8, 201414.4, 214320.0, 212949.9, 329595.9, 346000.3, 347242.5, 325732.1, 333520.0, 365760.3, 373801.9, 367224.8, 346513.2, 330894.9, 203366.1, 190870.5, 188854.3, 179151.4, 160411.2, 123711.8, 122363.1, 121981.2, 115752.4, 117753.4, 117244.9, 112237.4, 100347.5, 108720.9, 135767.4, 135767.8, 126593.4, 133692.7, 141292.7, 131001.3, 128092.5, 127791.1, 129900.2, 124550.1, 103423.9, 118523.4, 132496.5, 131077.8, 135582.9, 218882.9, 220719.3, 225325.4, 225935.2, 231688.8, 235766.6, 216087.3, 201497.7, 194202.3, 184397.4, 107597.4, 108266.7, 128749.9, 128043.0, 120761.7, 110439.9, 111305.1, 115907.8, 118003.8, 124303.6, 114703.7, 110138.9, 82149.6, 80344.5, 83463.5, 86063.3, 85178.3, 82893.8, 77791.6, 81275.7, 95075.6, 97674.9, 112115.3, 112713.5, 107393.8, 106055.4, 117118.1, 114203.9, 114420.3, 117999.3, 128245.3, 140915.0, 142214.6, 151263.4, 156452.3, 171781.2, 172324.5, 189781.3, 204793.4, 209406.1, 198090.1, 187289.8, 182472.3, 188567.6, 191676.9, 190218.4, 190451.5, 199726.7, 238337.7, 236869.4, 244776.3, 247291.5, 268869.1, 302069.8, 288569.8, 307372.8, 311633.6, 298419.6, 251353.1, 233933.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.117, 1.162, 1.303, 1.294, 1.257, 1.256, 1.328, 1.46, 1.493, 1.467, 1.464, 1.441, 1.323, 1.236, 1.211, 1.248, 1.271, 1.207, 1.499, 1.545, 1.527, 1.431, 1.43, 1.506, 1.535, 1.509, 1.416, 1.333, 0.816, 0.77, 0.757, 0.738, 0.685, 0.539, 0.532, 0.53, 0.513, 0.534, 0.541, 0.519, 0.473, 0.532, 0.647, 0.651, 0.61, 0.644, 0.702, 0.678, 0.856, 0.89, 0.93, 0.906, 0.776, 0.941, 1.042, 1.017, 1.036, 1.404, 1.421, 1.453, 1.486, 1.495, 1.489, 1.378, 1.312, 1.269, 1.199, 0.706, 0.711, 0.802, 0.794, 0.76, 0.737, 0.749, 0.773, 0.799, 0.839, 0.78, 0.752, 0.565, 0.555, 0.574, 0.597, 0.619, 0.621, 0.598, 0.625, 0.899, 0.927, 1.041, 1.053, 1.034, 1.052, 1.12, 1.095, 1.107, 1.094, 1.138, 1.212, 1.268, 1.318, 1.351, 1.416, 1.38, 1.472, 1.548, 1.537, 1.41, 1.319, 1.253, 1.25, 1.262, 1.219, 1.191, 1.19, 1.282, 1.259, 1.286, 1.289, 1.359, 1.412, 1.36, 1.378, 1.386, 1.301, 1.086, 1.032], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.09, 71.1, 87.6, 10.08, -29.07, -7.17, 37.76, 13.29, 9.01, 102.19, 109.71, 85.43, 138.35, 187.71, 190.77, 144.22, 124.72, 96.44, 118.03, 112.63, 121.94, 88.89, 89.96, 98.41, 75.08, 105.05, 77.33, 65.06, 144.28, 197.37, 119.42, 100.0, 159.86, 30.96, 47.33, 82.65, 38.66, -10.83, -45.03, -60.21, 26.37, -21.44, -16.25, -30.49, -126.5, -62.11, -95.59, -155.56, -40.23, -83.33, -112.0, -145.4, -206.23, -108.25, -132.18, -109.05, -135.8, -145.58, -74.63, -75.95, 72.84, 37.28, 75.75, 140.31, 256.88, 241.82, 156.91, -132.04, 17.05, -13.0, -6.74, 39.07, 34.09, 36.33, 19.91, -22.91, -14.87, -37.59, 43.16, 264.56, 244.56, 209.07, 141.31, 115.58, 105.81, 91.67, 65.13, 78.53, 59.07, 52.3, 38.54, 31.88, 17.41, 9.46, 17.26, -3.37, -68.59, -185.95, -221.33, -237.76, -134.29, -125.47, -125.83, -154.42, -119.82, -122.53, -147.15, -159.09, -136.17, -152.31, -124.43, -100.2, -48.88, -69.14, -127.76, -125.34, -156.1, -154.09, -137.42, -96.07, -104.67, -118.01, -95.45, -113.21, -169.55, -219.41, -158.48, -161.9, -110.85, -87.1, -47.74, -51.8, -38.12, -39.28, -37.3, -45.64, -39.34], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3752, 1.9685, 2.3622, 3.1434, 2.7237, 0.3891, 2.3483, 1.5656, 1.1765, 0.5848, 0.5848, 1.3645, 0.3883, 0.7797, 1.3566, 0.9653, 0.1923, 0.1905, 0.3788, 2.907, 1.3384, 2.1195, 2.5194, 3.1008, 3.4884, 2.8846, 2.7079, 3.4816, 2.6769, 2.1033, 3.4549, 1.5209, 0.7547, 2.4068, 2.6, 1.6, 1.9924, 2.2143, 1.236, 0.8486, 1.6083, 0.8486, -0.3166, 0.4419, -0.4898, 0.8389, 0.2434, -1.5594, -1.3645, -0.7874, -0.1965, -1.5594, -1.5686, -0.1965, -0.9823, -1.3753, -0.7921, -1.2846, -0.5929, -1.378, -0.9901, -1.0891, -1.3834, -0.7936, -1.5748, 0.0, 0.3984, -0.5905, 0.7937, 2.5896, 2.3952, 2.3023, 0.0, 0.5988, 0.6, 0.5005, 1.2024, 1.4, 1.2, 0.396, -0.1984, -0.5941, -0.9843, -1.165, 2.9362, 2.2994, 3.9264, 3.9311, 4.0321, 4.1335, 3.9356, 2.6874, 3.9402, 2.7922, 3.9264, 3.6043, 3.3984, 2.0751, -1.8109, -0.6098, -0.7114, -1.8256, -2.335, -2.3374, -3.5425, -1.5306, -2.8283, -2.4465, -3.5569, -2.7579, -2.9622, -3.8855, -4.0984, -3.9877, -5.1177, -4.0289, -2.7027, -1.769, -1.7838, -4.0414, -4.158, -3.9707, -4.1096, -3.8866, -3.1579, -2.9787, -3.0983, -2.5559, -2.6969, -4.3057, -7.265, -6.1441, -5.8761, -3.8877, -4.013, -2.6185, -1.7723, -2.7743, -2.7244, -1.9877, -1.5648, -2.658], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.0, 64.0, -8.0, -8.0, -8.0, -8.0, 48.0, 52.0, 56.0, 56.0, 56.0, 56.0, 72.0, 72.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 88.0, 88.0, 96.0, 100.0, 96.0, 92.0, 100.0, 96.0, 92.0, 84.0, 84.0, 80.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -80.0, -80.0, -80.0, -80.0, -96.0, -96.0, -84.0, -84.0, -84.0, -64.0, -64.0, 28.0, 32.0, 36.0, 36.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 48.0, 48.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 48.0, 48.0, 40.0, 40.0, 24.0, 24.0, 24.0, 24.0, 20.0, 16.0, -88.0, -88.0, -88.0, -100.0, -88.0, -88.0, -96.0, -96.0, -84.0, -84.0, -84.0, -80.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -64.0, -92.0, -96.0, -100.0, -92.0, -92.0, -84.0, -84.0, -80.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5673, 0.9261, 1.214, 1.2641, 1.1515, 1.1431, 1.0346, 1.26, 1.4017, 1.431, 1.0555, 1.3559, 1.4686, 1.1556, 1.4977, 1.0221, 0.972, 1.7506, 1.7214, 1.2541, 1.2633, 1.5837, 1.2515, 1.0755, 1.0004, 0.9045, 0.4923, 0.5099, 0.3981, 0.4883, 0.1584, 0.081, 0.0953, -0.1258, 0.1924, -0.1128, -0.4179, 0.0865, -0.2855, -0.4722, -0.5753, -0.7258, -0.4176, -0.5918, -0.6812, -0.7232, -0.7729, -0.6766, -0.6545, -0.1725, -0.2344, -0.1106, 0.2145, 0.8646, 0.7231, 0.586, -0.0796, 0.0354, -0.0266, -0.0884, 0.1901, 0.3715, 0.2831, 0.3626, -0.0398, -0.1503, -0.0885, 0.4378, 2.1415, 1.676, 1.676, 1.7523, 1.6722, 1.6119, 1.7734, 1.3842, 1.8429, 1.4025, 1.5036, 1.1446, 1.0661, 0.9361, 0.7589, 0.7854, 0.7041, 0.2287, -0.0958, -0.2442, -0.696, -0.2194, -0.4404, -0.7421, -1.1735, -1.0879, -1.2374, -1.7782, -2.0203, -1.915, -2.4856, -2.2953, -1.9217, -1.4941, -1.8019, -2.1872, -2.2999, -2.3517, -2.6806, -2.3188, -1.9852, -2.2272, -2.3446, -1.8678, -2.3987, -2.9155, -3.78, -2.8051, -2.9249, -2.3799, -2.5068, -1.9624, -1.8878, -1.9586, -1.61, -1.5495, -1.4515, -1.3589], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.635406, 120.75587, 66.859086, 45.073693, 33.223899, 25.800282, 20.714557, 17.021088, 14.225889, 12.043463, 10.303115, 8.885739, 7.712229, 6.733754, 5.907201, 5.202082, 4.597951, 4.07926, 3.629698, 3.23825, 2.894792, 2.591722, 2.324753, 2.08978, 1.881398, 1.695356, 1.529902, 1.383396, 1.251449, 1.134414, 1.028757, 0.932724, 0.849137, 0.776397, 0.709428, 0.649139, 0.595487, 0.547045, 0.501747, 0.460173, 0.421737, 0.384717, 0.349746, 0.31722, 0.287762, 0.259936, 0.233701, 0.209931, 0.187225, 0.168051, 0.149883, 0.132025, 0.117176, 0.103508, 0.089434, 0.076075, 0.062523, 0.050571, 0.039763, 0.029193, 0.019306, 0.010325, 0.00202, -0.004937, -0.008977, -0.010998, -0.011673, -0.009654, -0.003592, 0.004266, 0.012349, 0.016837, 0.019528, 0.019749, 0.018623, 0.017273, 0.016822, 0.016595, 0.016592, 0.015468, 0.013, 0.010533, 0.00986, 0.017926, 0.03002, 0.043225, 0.057981, 0.071819, 0.084958, 0.096949, 0.106228, 0.115256, 0.121358, 0.125436, 0.127501, 0.126895, 0.12474, 0.120601, 0.116035, 0.110161, 0.102322, 0.091863, 0.079454, 0.064876, 0.051867, 0.0391, 0.026788, 0.013171, -0.000219, -0.01295, -0.027001, -0.041939, -0.056016, -0.071652, -0.08688, -0.099283, -0.108196, -0.115152, -0.122573, -0.130463, -0.139047, -0.148775, -0.1581, -0.165023, -0.171756, -0.1783, -0.182866, -0.187904, -0.195887, -0.209086, -0.221014, -0.232793, -0.241258, -0.24774, -0.250175, -0.249662, -0.247315, -0.242429, -0.235898, -0.227937, -0.219919], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7271, 104.7328, 97.1581, 86.7412, 76.0377, 65.9903, 56.9351, 48.9523, 42.007, 36.0143, 30.8721, 26.4748, 22.7223, 19.5246, 16.8011, 14.4813, 12.5046, 10.8196, 9.3816, 8.1529, 7.1013, 6.1994, 5.4245, 4.7575, 4.1823, 3.6849, 3.2539, 2.8798, 2.5541, 2.2702, 2.0219, 1.8041, 1.6131, 1.4457, 1.2985, 1.1686, 1.054, 0.9526, 0.8624, 0.782, 0.7099, 0.6449, 0.5859, 0.5321, 0.4833, 0.4386, 0.3976, 0.3601, 0.3255, 0.294, 0.2652, 0.2386, 0.2143, 0.1921, 0.1716, 0.1525, 0.1345, 0.1177, 0.1021, 0.0875, 0.0739, 0.0612, 0.0493, 0.0385, 0.029, 0.021, 0.0145, 0.0096, 0.007, 0.0064, 0.0076, 0.0095, 0.0115, 0.0131, 0.0142, 0.0148, 0.0152, 0.0155, 0.0157, 0.0157, 0.0151, 0.0142, 0.0133, 0.0143, 0.0174, 0.0226, 0.0297, 0.0381, 0.0475, 0.0574, 0.0671, 0.0768, 0.0857, 0.0936, 0.1004, 0.1057, 0.1095, 0.1117, 0.1126, 0.1121, 0.1101, 0.1065, 0.1011, 0.0938, 0.0854, 0.0762, 0.0663, 0.0557, 0.0445, 0.033, 0.021, 0.0084, -0.0045, -0.0179, -0.0317, -0.0452, -0.0578, -0.0693, -0.0799, -0.09, -0.0998, -0.1096, -0.1193, -0.1285, -0.1371, -0.1454, -0.1529, -0.1599, -0.1671, -0.1755, -0.1846, -0.1942, -0.2036, -0.2125, -0.22, -0.2259, -0.2302, -0.2327, -0.2333, -0.2322, -0.2298], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.94, 2.405, 2.9597, 3.3595, 4.004, 4.684, 4.968, 4.9871, 5.3013, 5.2625, 4.8353, 4.8442, 4.3482, 3.7594, 3.8916, 3.9681, 3.6484, 3.4516, 3.6039, 3.3591, 2.9848, 2.8792, 2.5071, 1.9734, 1.6424, 0.8921, 0.5755, 0.2673, -0.3463, -0.903, -1.2294, -1.2105, -1.4913, -1.8211, -1.4911, -1.475, -1.6109, -1.7107, -1.8143, -1.6657, -1.7991, -1.8193, -1.9921, -2.1227, -2.0092, -2.2227, -1.7953, -1.302, -0.9698, -0.2687, 0.8201, 1.7417, 2.4914, 2.4178, 2.4484, 2.3554, 2.1288, 1.9443, 1.8966, 1.7078, 1.321, 0.5251, -0.1759, -0.7109, -0.7182, 0.6999, 1.7298, 2.9963, 4.0647, 4.9551, 5.7757, 6.4677, 6.7472, 7.322, 7.2728, 7.1487, 6.2202, 5.5113, 4.6374, 3.096, 2.0111, 1.0671, -0.1568, -1.2566, -2.3212, -3.3792, -3.6667, -4.0538, -4.3288, -4.8242, -5.0151, -5.2457, -5.7322, -6.1004, -6.2233, -6.74, -6.8324, -6.716, -6.2028, -5.7703, -5.8362, -6.0329, -6.1889, -6.3651, -6.3302, -6.1274, -5.8815, -5.8291, -5.6599, -5.8962, -6.4715, -7.7587, -8.3001, -8.7834, -8.5038, -8.4442, -7.992, -7.2384, -6.6852, -6.175, -5.3365, -4.2965, -3.2834], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.33, 45.45, 50.0, 57.14, 53.85, 5.26, 28.57, 17.39, 12.5, 6.67, 6.67, 14.29, 4.0, 8.33, 13.73, 10.2, 2.04, 2.04, 4.0, 38.46, 21.21, 37.93, 48.15, 53.33, 56.25, 51.72, 46.67, 52.94, 46.67, 33.33, 50.0, 22.22, 12.5, 31.34, 34.64, 18.81, 23.35, 25.4, 13.88, 9.53, 19.58, 11.46, -4.06, 5.91, -7.56, 13.98, 3.69, -33.33, -28.0, -18.18, -4.0, -33.33, -33.33, -3.45, -15.15, -20.0, -12.5, -20.0, -8.33, -19.44, -14.71, -15.94, -20.59, -12.12, -27.59, 0.0, 6.9, -12.5, 17.39, 46.43, 41.38, 38.98, 0.0, 9.09, 9.09, 7.46, 16.67, 18.92, 15.79, 5.88, -2.7, -8.11, -14.29, -17.65, 29.5, 21.61, 42.59, 42.66, 44.12, 45.6, 44.54, 29.07, 38.95, 25.75, 37.57, 33.37, 32.12, 22.12, -32.14, -12.5, -14.29, -32.14, -37.7, -37.7, -53.85, -21.74, -45.16, -41.38, -55.56, -44.26, -46.03, -52.78, -54.05, -52.0, -58.14, -49.37, -32.5, -19.54, -19.54, -45.88, -46.51, -45.24, -45.88, -42.53, -33.33, -31.82, -32.58, -25.53, -26.32, -37.74, -56.67, -44.62, -43.31, -28.57, -29.13, -17.97, -12.8, -20.27, -19.96, -15.28, -12.37, -22.35], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.4686, 0.4493, 0.4805, 0.9959, 0.9133, 1.0331, 0.8855, 0.902, 0.4156, 0.4039, 0.0959, 0.2014, 0.0534, 0.1888, 0.1976, 0.1217, 0.5573, 0.5015, 0.5609, 0.8146, 0.9485, 0.9203, 0.7531, 0.6813, 0.6316, 0.8036, 0.5457, 0.9565, 0.8437, 0.5205, 0.6845, 0.4795, 0.6375, 0.618, 0.4343, 0.8741, 0.8503, 0.7288, 0.511, 1.0445, 0.2129, 0.1951, 0.5337, 0.0784, 0.2947, 0.0504, 0.0685, 0.4124, 0.2651, 0.2904, 0.211, -0.0213, 0.1334, -0.0246, -0.0591, 0.1769, 0.2021, 0.0722, -0.0518, -0.1645, 0.0233, -0.119, 0.1885, 0.0542, -0.1683, 0.2095, 0.1416, 0.7152, 0.3352, 0.3883, 0.7624, 0.881, 1.2226, 0.8079, 1.8296, 0.3552, 0.0392, 0.0842, 0.7039, 0.3253, 0.4052, 0.2968, 0.1533, 0.4599, 0.2173, 0.4263, 1.9227, 1.5541, 2.057, 1.065, 0.9464, 0.8985, 0.7903, 0.4693, 0.6036, 0.5778, 0.2536, 0.2509, 0.2016, 0.0185, 0.036, 0.2725, 0.1396, 0.1599, -0.306, -0.3092, -0.4128, 0.0423, -0.145, 0.0233, -0.329, -0.2014, -0.4009, -0.592, -0.6819, -0.5778, -0.5959, -0.2759, -0.2096, 0.2634, 0.1317, -0.5516, -0.4728, -0.5798, -0.5976, -0.5794, -0.1409, 0.0135, -0.2368, -0.1828, -0.1433, -0.5994, -0.3796, -0.0434, -0.6816, -0.4164, 0.1062, 0.5371, -0.1396, 0.5089, 0.2148, 0.1769, -0.1055, -0.0261], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0321, -0.0514, -0.187, 0.2449, 0.2458, 0.3656, 0.218, -1.0171, -0.6691, 0.0702, -0.3213, -0.7999, -0.2803, -0.2284, -0.2196, -0.1287, -0.0268, 0.1677, 0.0603, 0.0636, 0.3644, 0.5866, 0.3359, 0.2641, 0.0475, 0.1361, 0.212, 0.1221, 0.0094, 0.1033, 0.017, -0.0212, -0.03, -0.133, -0.1498, -0.3641, 0.408, -0.0672, -0.1965, -0.2822, -0.76, -0.424, -0.2623, -0.2754, -0.5013, -0.5688, -0.6391, -0.3836, -0.2655, -0.1518, -0.2312, -0.4636, -0.5742, -0.3784, -0.5013, -0.4423, -0.4171, -0.2816, -0.3172, -0.5183, -0.419, -0.3401, -0.3864, -0.4764, -0.3894, -0.277, -0.2564, -0.0808, -0.0186, 0.0345, -0.2105, 0.2619, 0.3381, 0.1888, -4.0962, -0.5292, -0.4915, -0.2696, -0.4459, -0.2938, -0.2139, -0.4108, -0.3774, -0.3361, -0.3134, -0.1928, -0.5703, 1.0372, 0.9293, 0.6891, 0.4766, 0.5226, 0.0855, 0.0464, 0.0868, 0.014, 0.0657, -0.031, -0.0803, -0.1695, -0.152, -0.1504, -0.1893, -0.404, -0.6349, -0.5912, -0.9296, -0.7565, -0.5679, -0.7754, -0.9398, -0.7183, -0.7298, -0.9209, -1.1518, -0.9537, -1.0658, -0.8867, -0.7734, -0.3005, -0.4321, -0.9275, -0.8487, -1.5665, -1.2084, -1.1902, -0.8927, -0.9732, -0.9416, -0.9346, -0.8951, -1.4451, -2.447, -2.1578, -1.7623, -1.0742, -0.7865, -0.5328, -0.1396, -0.2911, -0.4852, -0.4731, -0.4555, -0.3261], "thermo_temp": [null, 0.751, 0.6675, 0.5841, 0.6675, 1.0013, 0.751, 0.6675, 0.5841, 0.5006, 0.5841, 0.5841, 0.5006, 0.5006, 0.6675, 0.751, 0.6675, 0.6675, 0.6675, 1.9191, 1.0847, 0.3338, 0.4172, 1.0013, 0.3338, 0.4172, 0.4172, 0.2503, 0.6675, 0.3338, 0.5006, 0.751, 0.5841, 0.3338, 0.4172, 0.4172, 0.5841, 0.6675, 0.3338, 0.8344, 0.8344, 0.4172, 0.6675, 0.5006, 0.6675, 0.751, 0.5841, 1.2382, 0.4422, 0.796, 0.7076, 1.3267, 1.2382, 0.6191, 0.796, 0.3538, 0.796, 0.6191, 0.7076, 0.796, 0.5307, 0.4422, 0.4422, 0.4422, 0.7076, 0.5307, 0.4422, 0.6191, 0.6191, 0.3538, 0.2653, 0.3538, 0.4422, 0.3096, 0.5749, 0.5307, 0.2211, 0.4864, 0.398, 0.8845, 0.3538, 0.3538, 0.9729, 0.6191, 0.8845, 0.6191, 5.9258, 0.8845, 0.5307, 0.3538, 1.1498, 0.6191, 0.6191, 0.7076, 0.5307, 0.796, 0.5307, 0.6191, 2.4931, 0.5169, 1.1277, 0.3759, 0.4699, 0.3759, 0.7048, 0.5638, 0.5169, 0.5638, 0.1879, 0.2819, 0.2819, 0.1879, 0.1879, 0.4229, 0.3289, 0.5638, 0.3289, 0.2819, 0.5169, 0.7988, 0.4229, 0.7988, 0.6108, 0.5169, 0.3289, 0.5638, 0.4699, 0.3759, 0.6108, 0.6108, 0.5638, 0.6578, 0.5638, 0.7048, 0.3759, 0.9867, 0.6108, 0.6108, 0.7518, 0.9867, 0.7048, 0.7518, 0.7518, 0.8458, 2.0674, 2.1144, 1.0807, 0.6578, 0.8927, 1.1169, 0.05, 0.8, 0.7, 0.65, 0.4, 0.3], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.6175, 0.6114, 0.6065, 0.5872, 0.5715, 0.5889, 0.6184, 0.6273, 0.6346, 0.6406, 0.8731, 0.9115, 0.8065, 0.7357, 0.784, 0.7021, 0.6503, 0.6079, 0.5429, 0.5656, 0.5234, 0.5193, 0.5614, 0.5655, 0.5234, 0.5041, 0.4883, 0.5057, 0.5351, 0.4985, 0.5596, 0.6096, 0.5746, 0.5915, 0.575, 0.5918, 0.6207, 0.6141, 0.7275, 0.6757, 0.6975, 0.6994, 0.8134, 0.8907, 0.8413, 0.8331, 0.7459, 0.755, 0.7303, 0.7262, 0.7389, 0.701, 0.654, 0.6155, 0.584, 0.6064, 0.5927, 0.5653, 0.5751, 0.5831, 0.5414, 0.4912, 0.4662, 0.4619, 0.4342, 0.4598, 0.4727, 0.4269, 0.4377, 0.4305, 0.5131, 0.4841, 0.4604, 0.5536, 0.5655, 0.6235, 0.6227, 1.5869, 1.4592, 1.2904, 1.1201, 1.1255, 1.0334, 0.9581, 0.9125, 0.8431, 0.8346, 0.7793, 0.7502, 1.0671, 0.967, 0.9963, 0.8835, 0.8083, 0.7297, 0.7251, 0.6958, 0.6633, 0.6452, 0.562, 0.5111, 0.4694, 0.4182, 0.3764, 0.3848, 0.3747, 0.409, 0.3945, 0.374, 0.4, 0.4725, 0.4635, 0.5244, 0.5401, 0.5359, 0.4983, 0.5102, 0.5029, 0.4798, 0.5036, 0.5231, 0.5305, 0.5536, 0.5555, 0.5826, 0.545, 0.6253, 0.6227, 0.6205, 0.6444, 0.7066, 0.7063, 0.7146, 0.7213, 0.744, 0.9846, 1.19, 1.1701, 1.077, 1.0435, 1.0568, 0.8738, 0.8604, 0.8312, 0.7983, 0.7258, 0.6484], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.037, 1.1111, 1.1111, 1.1376, 1.1284, 0.975, 0.9919, 1.075, 1.0508, 0.9839, 1.0331, 1.042, 1.0339, 1.0435, 1.0609, 1.0364, 1.0185, 1.0, 1.0463, 1.2697, 1.2099, 1.0976, 1.131, 1.2375, 1.1875, 1.1647, 1.1444, 1.1522, 1.1413, 1.1064, 1.125, 1.1042, 1.0521, 1.0, 1.1176, 1.0654, 1.0728, 1.0515, 0.9679, 1.0, 1.0242, 1.0087, 0.9841, 0.9762, 0.9606, 0.9924, 1.0005, 1.0174, 0.9217, 0.9369, 0.9369, 0.9314, 0.9892, 0.957, 0.9341, 0.9451, 0.9647, 0.939, 0.962, 0.9116, 0.8851, 0.8533, 0.869, 0.9247, 0.9353, 0.9592, 1.0, 1.0, 0.9728, 1.0523, 1.0838, 1.104, 0.7239, 0.9968, 1.0032, 1.0262, 1.0092, 1.0152, 1.021, 1.0, 0.994, 0.9884, 1.0, 0.9701, 0.9568, 1.0718, 1.4835, 1.1749, 1.1672, 1.1636, 1.156, 1.1264, 1.1327, 1.1474, 1.162, 1.1609, 1.1601, 1.1368, 1.2004, 0.9173, 0.8879, 0.8583, 0.812, 0.7739, 0.7387, 0.8017, 0.7982, 0.7647, 0.7187, 0.7669, 0.7612, 0.7042, 0.6622, 0.6735, 0.634, 0.6818, 0.7421, 0.8084, 0.8452, 0.7651, 0.7394, 0.6746, 0.7337, 0.7076, 0.7611, 0.8148, 0.8505, 0.8416, 0.878, 0.8, 0.7066, 0.7216, 0.7641, 0.8445, 0.8673, 0.9427, 0.9502, 0.9431, 0.9107, 0.9226, 0.9242, 0.9333], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9444, 0.8889, 0.8889, 0.8532, 0.8716, 0.9333, 0.9758, 0.9583, 0.9661, 0.9677, 0.9917, 0.9748, 0.9746, 0.9826, 0.9304, 0.9909, 0.9815, 0.9725, 0.9444, 0.9213, 0.8642, 0.8659, 0.8214, 0.7875, 0.7875, 0.7529, 0.7778, 0.8043, 0.8478, 0.8723, 0.8542, 0.8958, 0.9479, 0.8985, 0.8796, 0.894, 0.9141, 0.8832, 0.9259, 0.9708, 0.93, 0.9475, 0.955, 0.9644, 0.9874, 0.9553, 0.956, 1.0087, 1.0261, 1.045, 1.009, 1.0784, 1.0323, 1.0, 1.044, 1.011, 1.0588, 1.0488, 1.0253, 1.0952, 1.027, 1.0533, 1.0828, 0.9863, 1.0288, 0.9184, 0.9586, 0.9856, 0.9184, 0.8562, 0.7844, 0.815, 0.8317, 0.9419, 0.9871, 0.9738, 0.9141, 0.9635, 0.9521, 1.0061, 0.994, 0.9826, 1.0299, 1.0299, 0.945, 0.9345, 0.9345, 0.8715, 0.8384, 0.8344, 0.8864, 0.8654, 0.8499, 0.8391, 0.8441, 0.864, 0.8362, 0.8805, 1.1185, 1.0526, 1.2069, 1.0583, 1.1624, 1.1913, 1.2432, 1.1293, 1.2193, 1.1933, 1.2109, 1.1955, 1.2313, 1.2042, 1.2297, 1.2653, 1.2418, 1.2078, 1.1258, 1.0359, 1.0298, 1.1446, 1.1212, 1.1598, 1.1243, 1.1404, 1.0556, 1.037, 1.0515, 1.0495, 1.0537, 1.1381, 1.1281, 1.1429, 1.1831, 1.1343, 1.0952, 1.0446, 1.081, 1.0287, 1.0788, 1.0882, 1.0805, 1.0794], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 3014.56, 7.74, 5162.73, 7364.73, 7970.99, 12387.99, 15803.77, -1697.82, 11065.98, 6455.1, -1084.66, -929.71, -796.89, 3826.41, 2027.52, 1737.87, 14421.48, 12361.27, 4374.4, 22029.92, 30837.97, 28167.71, 22938.33, 19661.42, 13088.5, 19443.59, 19145.28, 18766.08, -1613.28, 5996.07, 8777.24, 3840.17, 13590.3, -8698.55, -7455.9, 156403.18, 134059.87, 101637.19, 89089.96, 88120.43, 57527.11, 46991.55, 40278.47, 34524.4, 22218.29, 20575.27, 17635.94, 19915.55, 14831.46, 12712.68, 12261.16, 6215.41, 10543.77, 6308.36, -881.9, 8044.86, 2194.63, 86.68, -1730.06, -7466.13, -1623.33, -3367.17, -5087.08, -5295.37, -4936.87, -3132.36, -2684.88, 3517.17, 1886.35, 2936.54, 12334.43, 29846.04, 21538.67, 13583.29, -78925.5, -66319.11, -58564.12, -51438.55, -38524.21, -29351.02, -25944.02, -21327.74, -22681.11, -20641.28, -16075.27, -5283.56, 77577.22, 60377.75, 51752.35, 44923.02, 38029.82, 31804.62, 30161.45, 17368.23, 17035.07, 10589.58, 10305.15, 6380.33, 5468.86, 4231.16, 2794.24, 3673.15, 2765.78, -9279.07, -14800.15, -13306.07, -22435.2, -12861.93, -12072.0, -12180.44, -19710.76, -15564.7, -14135.42, -27462.57, -30854.9, -22034.88, -36478.94, -28991.47, -19967.63, -5950.73, -14662.83, -28719.91, -30236.28, -31449.65, -36580.34, -27625.99, -17966.38, -27777.44, -28340.07, -13910.43, -27665.13, -52803.76, -129187.33, -79308.95, -75979.31, -56894.09, -61721.44, -15388.44, -13190.09, -22201.56, -11065.34, -10921.97, -10252.6, -10014.77], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0751, 0.63, 0.2524, -0.0146, -0.0292, -0.0334, 0.2879, 0.025, 0.0125, 0.486, 0.4652, 0.2816, 0.63, 0.8699, 0.8949, 0.7822, 0.7572, 0.655, 0.849, 1.0034, 0.9011, 0.5507, 0.8511, 0.9741, 0.5611, 0.9095, 0.4631, 0.4068, 1.0243, 0.9171, 0.4426, 0.4715, 0.5954, 0.308, 0.2017, 0.1818, 0.1619, -0.2467, -0.187, -0.1919, -0.0223, -0.2966, -0.2972, -0.2074, -0.3848, -0.03, -0.298, -0.5594, -0.0177, -0.3516, -0.5152, -0.586, -0.5561, -0.2311, -0.3903, -0.4146, -0.4157, -0.4466, -0.3449, -0.3317, 0.1614, 0.0752, 0.1636, 0.3803, 0.9088, 0.6103, 0.4201, 0.3737, 0.471, 0.3847, 0.2963, 0.5528, 0.7131, 0.618, 0.6932, 0.3328, 0.2388, 0.3184, 0.8292, 2.3826, 1.8735, 1.7146, 1.767, 1.6862, 1.6221, 1.7838, 1.3866, 0.9213, 0.4605, 0.5578, 0.2828, 0.2273, 0.1526, 0.031, 0.0972, 0.0147, -0.4352, -0.7571, -0.8075, -1.1946, -0.6085, -0.5239, -0.7248, -0.9879, -0.8093, -0.8469, -1.1993, -1.2299, -0.9691, -1.419, -1.2663, -0.8869, -0.471, -0.7999, -1.1148, -1.2146, -0.9691, -1.3309, -1.0419, -0.7682, -1.0466, -1.217, -0.686, -1.2181, -1.4965, -2.0345, -1.1253, -1.2957, -0.8152, -1.0008, -0.4939, -0.4945, -0.5836, -0.0857, -0.0862, -0.0784, -0.1451], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, true, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -67301.1824, -67289.6482, -64911.7728, -51644.7709, -52983.1368, -25775.0612, -34097.0126, -39935.2222, -31278.1266, 21246.424, 39327.8786, 90897.212, 83509.92, 61118.841, 63944.2065, 59286.074, 82083.8314, 81719.5383, 64251.9701, 75921.8096, 73793.9895, 10861.7217, -5027.0415, 326.8245, -20671.2025, -33817.8848, -49635.0983, -65946.7576, -66623.8916, -27752.9563, -9328.8922, -71809.9268, -61296.4661, -27147.5352, -10709.1676, 38225.6876, 18560.0109, -4902.4113, 366796.5799, 502567.6779, 490141.9476, 452917.3271, 411318.9078, 508043.5175, 543112.7333, 504301.7489, 485306.9145, 417943.251, 368914.2572, 338083.3765, 301449.93, 246529.1695, 187255.6157, 139111.2528, 117583.7024, 130927.0952, 135938.4534, 115072.1108, 133012.1879, 124031.4251, 86487.8017, 17829.201, -36991.2822, -35436.1429, -26603.3881, -50417.1407, -63423.8987, -58969.5101, -64368.9159, -70271.067, -69553.2205, -62936.295, -54507.7956, -23629.2046, 60487.9648, 69034.852, 39929.8769, 105239.6556, 115684.8085, 109440.9432, 65692.3216, 31041.3553, 33846.8526, 29089.9602, 35957.3061, 26264.0152, -3599.5713, -29065.5285, -11373.191, 89010.3455, 98260.5114, 69558.5292, 51493.3421, 39421.8253, 2729.3185, 8093.2046, 3966.102, 12099.3236, 3761.2161, 19417.3343, 8555.2092, -7825.0629, -2996.3019, -10613.7343, -22862.1102, -28385.597, -89423.1964, -144900.3874, -174023.5801, -199824.3402, -181855.1918, -152454.9041, -129634.6635, -121189.9482, -108628.9391, -85546.9556, -99504.5373, -78831.1121, -10921.6924, -37740.8265, -82628.9283, -82460.317, -74895.0645, -102764.0264, -85682.0702, -104200.9448, -48185.094, -40383.6576, -9048.5299, 24903.3588, 12081.5451, -14307.7467, 14641.3087, -17897.134, -76725.5034, -179927.4725, -189239.2523, -139571.6575, -69405.8605, -105497.4801, -149171.4177, -153476.9905, -262624.5439, -263127.3303, -224635.8341, -148781.0552, -104224.4597], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.08, 68.12, 68.05, 68.4, 69.01, 59.8, 68.14, 71.85, 71.62, 62.22, 63.16, 65.31, 62.58, 63.13, 64.02, 64.5, 53.9, 58.77, 60.85, 66.44, 60.92, 54.11, 51.05, 58.97, 58.89, 60.6, 53.53, 57.61, 57.27, 53.14, 60.87, 49.41, 39.92, 58.18, 62.15, 62.13, 64.44, 64.51, 56.95, 56.83, 62.83, 59.49, 55.99, 55.75, 52.06, 58.64, 62.33, 41.69, 32.91, 33.52, 38.97, 30.64, 36.08, 33.5, 27.33, 28.42, 28.5, 25.45, 32.09, 22.67, 31.05, 26.92, 27.6, 33.93, 28.18, 33.17, 34.68, 34.22, 45.4, 53.19, 60.84, 64.65, 41.64, 45.15, 39.23, 43.75, 47.88, 43.67, 46.42, 43.32, 43.36, 43.16, 35.16, 32.26, 37.13, 42.38, 66.82, 62.93, 65.4, 65.92, 58.06, 57.43, 56.63, 56.76, 57.64, 52.13, 52.8, 46.61, 28.03, 28.24, 22.0, 19.41, 18.05, 9.53, 8.92, 15.22, 12.65, 12.78, 11.85, 16.35, 16.91, 15.25, 13.53, 18.83, 17.42, 25.81, 31.89, 40.04, 40.63, 34.19, 32.01, 29.41, 29.63, 30.73, 35.62, 35.68, 37.62, 36.86, 37.48, 29.08, 21.54, 22.43, 22.12, 27.06, 36.98, 49.43, 51.7, 55.12, 49.88, 50.34, 50.51, 49.01], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.9611, 2.4197, -6.3768, 14.9803, 18.7594, -32.2729, 62.7469, 36.1572, 1.4217, 109.357, 50.9353, 14.8223, -41.9022, -13.7106, 25.4019, 16.7937, 275.1276, 229.0384, 72.9129, 36.5875, -32.6128, 234.1432, 70.6446, 39.0648, -7.142, 108.9799, 960.0017, 65.9717, -15.6097, -28.4767, -33.7804, 11.3069, 20.4777, 859.3457, 165.0657, -1.0723, -50.5687, 1.1474, 356.7216, -7.2011, -71.1669, -13.2293, -4.3829, 17.6447, -17.1939, -44.3741, -80.4464, -96.7605, -59.7079, -19.1088, -33.8813, -69.051, -65.0704, -36.7073, -13.0946, -47.1211, -2.1254, 160.5377, -24.519, -58.8303, 194.9144, 227.1514, -41.6672, -48.8016, -12.7991, 27.9181, -46.1757, -10.0328, 178.4527, 206.8807, 12.0537, -38.8506, 729.5912, 34.7637, -21.8951, -33.6493, 133.0762, 66.9176, -30.8811, -21.8032, -2.5083, -9.0385, -50.5792, -48.5774, 113.0368, -52.7949, -91.7383, -60.1367, -47.9212, 20.212, -26.4346, 8.8004, -48.5572, -7.7895, -29.935, -23.0764, -17.8008, -39.3171, -81.8098, 4.4683, -22.999, 359.1234, 139.9131, -21.7236, 90.1502, -49.9614, 62.5512, -17.7594, 183.0098, -9.6047, -43.7685, 236.2221, 339.3878, 130.1422, 283.1579, -12.0783, -38.8782, 124.9981, -13.3079, 204.3574, 302.3319, 403.0724, -7.7249, 68.1759, 187.7172, 0.8183, -50.4514, -11.7663, -17.3993, 96.6275, 473.0076, 25.0932, 33.8633, -43.3777, 84.438, 104.7289, -100.0, 243.2586, 31.0078, -12.6949, -7.6074, -55.5788], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.27, 5.44, 5.54, 5.54, 5.33, 5.46, 5.46, 5.46, 5.7, 5.65, 5.7, 5.86, 5.93, 5.87, 5.85, 5.84, 5.84, 5.72, 5.68, 4.14, 3.91, 3.78, 3.59, 3.78, 3.95, 4.22, 4.07, 4.81, 4.59, 4.94, 4.86, 4.8, 4.83, 4.85, 4.83, 4.83, 5.01, 4.95, 4.91, 4.94, 4.88, 4.74, 4.71, 4.67, 4.6, 4.45, 4.55, 3.97, 4.13, 3.9, 3.88, 3.62, 3.76, 3.8, 3.8, 3.79, 3.62, 3.62, 3.62, 3.92, 3.82, 3.84, 3.94, 4.4, 4.32, 4.25, 4.88, 4.49, 4.33, 4.29, 4.38, 4.37, 4.26, 4.21, 4.41, 4.42, 4.42, 4.77, 7.38, 7.54, 7.52, 7.52, 7.5, 7.23, 7.21, 7.31, 6.89, 7.12, 7.1, 7.16, 7.13, 7.13, 7.13, 7.13, 6.98, 7.17, 7.26, 7.03, 3.71, 4.12, 4.13, 4.15, 4.28, 4.35, 4.25, 4.36, 3.87, 3.83, 4.07, 4.13, 4.42, 4.73, 4.85, 4.98, 4.97, 4.86, 4.97, 5.13, 5.17, 4.71, 4.72, 5.05, 5.32, 5.54, 6.4, 7.42, 7.43, 7.66, 7.49, 7.76, 7.61, 7.4, 7.47, 7.33, 7.32, 7.32], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7999, 0.6388, 0.5209, 0.5185, 0.5172, 0.6629, 0.5379, 0.5354, 0.7638, 0.7447, 0.6437, 0.8269, 0.9563, 0.9635, 0.8848, 0.8537, 0.7783, 0.876, 0.9336, 0.9262, 0.7135, 0.8636, 0.9104, 0.7486, 0.9323, 0.6803, 0.6635, 1.0248, 0.9823, 0.722, 0.7413, 0.865, 0.7035, 0.6472, 0.6323, 0.6227, 0.4562, 0.4989, 0.499, 0.5758, 0.453, 0.4567, 0.5003, 0.4185, 0.5894, 0.4584, 0.3364, 0.6028, 0.4255, 0.3454, 0.3119, 0.2586, 0.4385, 0.3495, 0.3172, 0.3106, 0.2991, 0.3658, 0.3769, 0.631, 0.5721, 0.616, 0.7438, 1.0511, 0.8926, 0.7622, 0.4109, 0.4509, 0.4228, 0.3951, 0.5038, 0.5688, 0.53, 0.5605, 0.4204, 0.3941, 0.437, 0.6509, 1.218, 0.9935, 0.9389, 0.9427, 0.8919, 0.8464, 0.8873, 0.7088, 0.8785, 0.677, 0.7252, 0.609, 0.6017, 0.5738, 0.5243, 0.5681, 0.5397, 0.325, 0.194, 0.1911, 0.021, 0.3664, 0.3036, 0.2049, 0.0407, 0.1547, 0.131, -0.0822, -0.1316, -0.0048, -0.2585, -0.1327, 0.1041, 0.3449, 0.1596, -0.0514, -0.1082, -0.103, -0.262, -0.0673, 0.1127, -0.0235, -0.0846, 0.1577, -0.0979, -0.3184, -0.5832, -0.0674, -0.0925, 0.1202, 0.0696, 0.2914, 0.2825, 0.2259, 0.3484, 0.342, 0.3334, 0.3031], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8123, 0.909, 1.1398, 1.3559, 2.0928, 2.5228, 2.4962, 2.3568, 2.2409, 2.1356, 2.0864, 2.0361, 1.9321, 1.9, 1.8286, 1.7432, 1.6872, 1.6757, 1.6719, 2.0089, 2.0445, 2.0051, 1.9126, 1.7602, 1.7337, 1.8287, 1.8355, 1.6126, 1.3386, 1.4914, 1.3271, 1.3804, 1.2456, 1.189, 1.9073, 1.783, 1.6698, 1.5179, 1.4031, 1.3274, 1.2725, 1.1261, 1.0608, 1.09, 1.044, 1.0806, 1.0023, 0.9733, 1.0587, 1.1198, 1.1857, 1.196, 0.7318, 0.6785, 0.6806, 0.7295, 0.6486, 0.729, 0.8487, 0.8823, 0.9561, 1.0326, 1.1142, 1.206, 1.2599, 1.3283, 1.3283, 1.3073, 0.7823, 1.2999, 2.4983, 2.3925, 2.2628, 2.2628, 2.2177, 2.168, 2.1233, 2.0219, 1.9117, 1.8074, 1.7804, 1.7977, 1.8487, 1.9166, 1.5871, 4.2376, 4.1574, 3.9683, 3.7829, 3.5721, 3.3305, 3.1235, 2.96, 2.7434, 2.5518, 2.2305, 1.8433, 1.397, 1.0981, 0.8329, 0.8789, 0.9324, 1.1002, 1.328, 1.5331, 1.829, 1.9307, 1.5647, 1.7261, 1.5668, 1.7315, 1.8213, 2.0966, 2.3895, 2.5278, 2.0931, 2.1045, 2.251, 2.3223, 2.4347, 2.392, 2.1835, 1.9805, 2.3034, 2.3472, 1.9519, 2.1489, 2.3799, 2.5135, 2.7386, 3.1216, 3.7846, 3.4151, 2.8992, 2.7478, 2.7826, 2.8761, 2.9604, 3.0858, 2.7, 2.7683, 2.8335, 1.6372], "mkt_dynamics": [-0.384636, -0.358239, -0.374222, -0.307098, -0.119217, 0.04636, 0.028676, -0.123144, -0.402102, -0.638592, -0.734709, -0.69248, -0.702061, -0.727801, -0.595083, -0.432177, -0.242207, 0.101761, 0.48712, 0.309763, 0.38358, 0.04611, -0.397961, -0.441198, -0.844406, -0.914186, -1.131144, -1.236471, -0.992687, -0.845745, -0.573926, -0.226205, 0.013241, 0.375084, 0.610243, 0.854746, 0.999171, 1.034678, 1.095561, 1.078992, 1.01562, 0.921481, 0.916677, 0.685207, 0.678307, 0.534347, 0.257452, 0.494563, 0.457771, 0.406943, 0.459247, 0.292899, 0.089803, -0.05742, -0.206103, -0.532839, -0.891468, -1.076615, -1.244839, -1.206034, -1.19143, -1.21474, -1.208025, -1.349196, -1.199189, -1.200896, -1.22278, -1.017013, -1.13617, -1.132567, -1.061776, -1.179084, -1.118283, -1.091436, -1.066747, -1.110636, -1.219912, -1.188096, -1.280171, -0.948591, -0.48475, -0.094816, 0.611589, 0.965336, 1.189672, 1.435944, 1.242616, 0.869444, 0.541847, 0.145735, -0.017532, -0.024609, -0.074694, -0.086775, -0.249873, -0.467742, -0.596715, -0.59671, -0.067317, 0.427663, 0.907001, 1.247571, 1.143471, 1.119458, 1.075446, 0.998962, 0.884447, 0.675067, 0.494823, 0.307033, 0.140966, -0.074704, -0.372513, -0.518951, -0.708766, -0.687509, -0.642962, -0.783255, -0.781743, -0.873515, -1.026638, -1.08622, -1.159004, -1.304243, -1.355917, -1.287398, -1.283363, -1.191466, -1.099785, -1.122288, -1.138981, -0.978259, -0.867368, -0.774928, -0.715549, -0.762695, -0.888687, -0.992974, -0.937543, -0.896253, -0.823826, -0.591146, -0.571944, -0.691448, -0.758153, -1.005967, -1.170927, -1.198195, -1.030279, -0.599839, -0.29115, 0.086567, 0.327591, 0.34629, 0.45222, 0.403204], "market_activity_top_line": [42.331405, 42.370342, 42.398155, 42.420405, 42.581721, 42.704099, 42.715223, 42.709659, 42.659597, 42.68741, 42.720786, 42.759725, 42.843164, 42.848727, 42.921039, 43.032291, 43.171356, 43.410548, 43.677552, 43.527362, 43.571863, 43.477299, 43.38678, 43.335199, 43.279067, 43.283618, 43.239624, 43.238107, 43.332672, 43.455049, 43.482862, 43.644177, 43.866681, 44.044685, 44.150374, 44.217125, 44.206, 44.261626, 44.361754, 44.473005, 44.445193, 44.523068, 44.623194, 44.61207, 44.74001, 44.706635, 44.656572, 44.884083, 45.073878, 45.061863, 45.082223, 45.189692, 45.154314, 45.107144, 45.088362, 45.085875, 45.010658, 44.94955, 44.93092, 44.936483, 44.915393, 44.892594, 44.878099, 44.847012, 44.849523, 44.838785, 44.813581, 44.822054, 44.80654, 44.77957, 44.747411, 44.706682, 44.686917, 44.656424, 44.620754, 44.583845, 44.544896, 44.512562, 44.482699, 44.483841, 44.479846, 44.552886, 44.706191, 45.018698, 45.183795, 45.242759, 45.024592, 44.894873, 44.833765, 44.751752, 44.722806, 44.724415, 44.719036, 44.765155, 44.724511, 44.699451, 44.681762, 44.712928, 45.356633, 45.761639, 46.050192, 46.247719, 46.306867, 46.266145, 46.319397, 46.234821, 46.319397, 46.271556, 46.257887, 46.210046, 46.166477, 46.118637, 46.060544, 46.062906, 46.06588, 46.021829, 45.945768, 45.861837, 45.746666, 45.731063, 45.704339, 45.661305, 45.593753, 45.535645, 45.471712, 45.377145, 45.270951, 45.174945, 45.044494, 44.926876, 44.836035, 44.774295, 44.692549, 44.585439, 44.472065, 44.356266, 44.219348, 44.105671, 44.013819, 43.904184, 43.786162, 43.699666, 43.580128, 43.428659, 43.222524, 43.081969, 42.934542, 42.822582, 42.70264, 42.619689, 42.540591, 42.455475, 42.393296, 42.333355, 42.276061, 42.218095], "market_activity_min_gap": [1.903407, 1.786122, 1.641988, 1.522126, 1.42134, 1.30064, 1.154501, 1.066664, 0.925652, 0.879822, 0.833695, 0.769403, 0.705132, 0.683591, 0.690896, 0.696043, 0.703966, 0.73205, 0.808925, 0.777455, 0.762734, 0.743034, 0.697462, 0.639362, 0.550134, 0.504227, 0.471045, 0.407297, 0.419032, 0.411928, 0.399111, 0.404888, 0.427171, 0.452707, 0.495352, 0.531285, 0.53522, 0.549578, 0.560696, 0.587091, 0.580658, 0.590524, 0.615955, 0.601818, 0.627735, 0.627506, 0.633485, 0.722987, 0.823725, 0.810514, 0.838848, 0.859747, 0.833034, 0.790284, 0.738152, 0.701861, 0.614322, 0.525766, 0.385998, 0.355232, 0.147219, 0.023385, -0.016161, -0.168053, -0.062612, -0.134996, -0.391255, -0.233965, -0.327543, -0.533426, -0.744338, -0.966938, -0.93686, -0.978029, -1.00828, -1.07266, -1.147, -1.0952, -1.003693, -0.740314, -0.592206, -0.418336, -0.306946, -0.118009, -0.020458, 0.04901, 0.041772, 0.048171, 0.049248, -0.15207, -0.125621, 0.092338, 0.114942, 0.130483, 0.14652, 0.013225, -0.125638, 0.174472, 0.321092, 0.411166, 0.485565, 0.547109, 0.618032, 0.663758, 0.706494, 0.709536, 0.732568, 0.721858, 0.711925, 0.709175, 0.693574, 0.674601, 0.662749, 0.698567, 0.716215, 0.527113, 0.013957, -0.413205, -0.990957, -1.031679, -1.063576, -1.196112, -1.548164, -1.718708, -1.969677, -2.433636, -2.864404, -3.020513, -3.361576, -3.502537, -3.280218, -2.772681, -2.572817, -2.668336, -2.869482, -3.144304, -3.552057, -3.595356, -3.322203, -3.277187, -3.320853, -3.027303, -3.191454, -3.675213, -4.622643, -4.707947, -4.82595, -4.409272, -4.094837, -3.442208, -3.162092, -2.941679, -2.611059, -2.271747, -1.965354, -1.778362], "market_activity": [null, null, null, null, 76.8183, 81.271725, 82.594088, 81.759544, 66.110947, 51.855048, 44.776549, 42.5425, 48.40105, 48.985625, 51.763987, 58.133794, 65.913797, 81.147498, 90.573749, 93.340425, 89.983412, 67.276681, 34.165966, 20.383733, 5.604616, 2.137233, 1.055642, 2.103521, 11.814735, 24.658443, 34.717546, 50.876373, 66.406912, 76.872106, 83.510128, 87.326039, 80.329494, 70.369472, 65.821036, 66.942868, 64.827709, 65.25288, 66.30509, 58.93092, 64.637485, 59.990342, 47.956271, 58.065136, 69.533718, 74.627409, 80.162404, 77.601002, 62.530826, 50.639163, 40.786607, 29.035503, 18.284652, 9.588876, 3.978163, 0.724281, 0.433891, 1.11537, 0.93716, -1.90477, -2.61181, -2.93163, -4.39599, -3.34502, -4.09471, -5.717455, -7.609527, -11.614964, -14.041032, -15.938816, -17.311208, -18.357954, -20.419227, -21.416588, -21.438294, -19.294847, -16.206624, -7.114987, 10.367682, 39.375166, 57.338958, 67.517554, 58.964802, 29.505101, 2.265925, -17.023687, -20.736869, -16.101284, -11.098042, -1.272771, 2.462914, 2.612607, 1.596379, 0.970389, 41.22447, 69.078785, 84.539392, 92.269696, 96.134848, 98.067424, 87.290137, 68.012644, 59.619922, 52.657386, 44.070843, 39.502096, 28.907123, 21.573762, 13.744256, 12.033753, 13.125151, 12.662301, 9.326025, 1.124438, -11.553156, -17.546603, -19.117977, -18.945388, -17.895444, -20.682922, -25.450136, -32.322468, -39.675559, -46.725605, -54.179152, -59.103001, -61.930251, -61.5955, -59.1639, -57.84935, -58.616125, -62.241763, -64.962806, -66.421878, -67.151414, -67.516182, -67.698566, -66.878908, -67.379929, -67.63044, -67.755695, -67.818322, -67.849636, -67.865293, -67.873122, -67.877036, -66.900868, -65.045659, -61.105279, -57.66139, -54.06932, -50.416185], "market_activity_raw": [null, null, null, null, 76.8183, 85.72515, 83.91645, 80.925, 50.46235, 37.59915, 37.69805, 40.30845, 54.2596, 49.5702, 54.54235, 64.5036, 73.6938, 96.3812, 100.0, 96.1071, 86.6264, 44.56995, 1.05525, 6.6015, -9.1745, -1.33015, -0.02595, 3.1514, 21.52595, 37.50215, 44.77665, 67.0352, 81.93745, 87.3373, 90.14815, 91.14195, 73.33295, 60.40945, 61.2726, 68.0647, 62.71255, 65.67805, 67.3573, 51.55675, 70.34405, 55.3432, 35.9222, 68.174, 81.0023, 79.7211, 85.6974, 75.0396, 47.46065, 38.7475, 30.93405, 17.2844, 7.5338, 0.8931, -1.63255, -2.5296, 0.1435, 1.79685, 0.75895, -4.7467, -3.31885, -3.25145, -5.86035, -2.29405, -4.8444, -7.3402, -9.5016, -15.6204, -16.4671, -17.8366, -18.6836, -19.4047, -22.4805, -22.41395, -21.46, -17.1514, -13.1184, 1.97665, 27.85035, 68.38265, 75.30275, 77.69615, 50.41205, 0.0454, -24.97325, -36.3133, -24.45005, -11.4657, -6.0948, 8.5525, 6.1986, 2.7623, 0.58015, 0.3444, 81.47855, 96.9331, 100.0, 100.0, 100.0, 100.0, 76.51285, 48.73515, 51.2272, 45.69485, 35.4843, 34.93335, 18.31215, 14.2404, 5.91475, 10.32325, 14.21655, 12.19945, 5.98975, -7.07715, -24.23075, -23.54005, -20.68935, -18.7728, -16.8455, -23.4704, -30.21735, -39.1948, -47.02865, -53.77565, -61.6327, -64.02685, -64.7575, -61.26075, -56.7323, -56.5348, -59.3829, -65.8674, -67.68385, -67.88095, -67.88095, -67.88095, -67.88095, -66.05925, -67.88095, -67.88095, -67.88095, -67.88095, -67.88095, -67.88095, -67.88095, -67.88095, -65.9247, -63.19045, -57.1649, -54.2175, -50.47725, -46.76305], "market_activity_distance": [4.088112, 3.786333, 3.456432, 3.150799, 3.159227, 3.076833, 2.764115, 2.493066, 2.091979, 1.95325, 1.840922, 1.735975, 1.723671, 1.608933, 1.651205, 1.765843, 1.932436, 2.301001, 2.75726, 2.287403, 2.210244, 1.865169, 1.550222, 1.320819, 1.056804, 0.936328, 0.761847, 0.660449, 0.789236, 0.969368, 0.955703, 1.212589, 1.584439, 1.852329, 1.991775, 2.041079, 1.897679, 1.888726, 1.96254, 2.074689, 1.893774, 1.929321, 2.015641, 1.854204, 1.997337, 1.817953, 1.613825, 2.010272, 2.339546, 2.16723, 2.106895, 2.190783, 1.953035, 1.696195, 1.504021, 1.374393, 1.08958, 0.8304, 0.704669, 0.620039, 0.483329, 0.374241, 0.30216, 0.212498, 0.16532, 0.108381, 0.032728, 0.011406, -0.024698, -0.067015, -0.139155, -0.195792, -0.216248, -0.266127, -0.290048, -0.344468, -0.400198, -0.38713, -0.368507, -0.346209, -0.322242, -0.105762, 0.251223, 0.911975, 1.255285, 1.374025, 0.898517, 0.621116, 0.504081, 0.360028, 0.295114, 0.285462, 0.273401, 0.35691, 0.298938, 0.262626, 0.216322, 0.279592, 1.561671, 2.328381, 2.826181, 3.102226, 3.09666, 2.859154, 2.809924, 2.480533, 2.487591, 2.240639, 2.059186, 1.853633, 1.651294, 1.450055, 1.253315, 1.228575, 1.195568, 1.077522, 0.857818, 0.631041, 0.357027, 0.253704, 0.155876, 0.052481, -0.083637, -0.202918, -0.3539, -0.544266, -0.740138, -0.88557, -0.94372, -1.014861, -1.051109, -1.043706, -1.056551, -1.094773, -1.11953, -1.167056, -1.196287, -1.222137, -1.206064, -1.219481, -1.234436, -1.209664, -1.221086, -1.252412, -1.338137, -1.36983, -1.421035, -1.426418, -1.460935, -1.402679, -1.342127, -1.29794, -1.248093, -1.178147, -1.105099, -1.061915], "market_activity_roc": [null, null, null, null, 0.591325, 0.787714, 0.747834, 0.681875, 0.182886, -0.039081, 0.013023, 0.117224, 0.430306, 0.377903, 0.468748, 0.637436, 0.766031, 1.311173, 1.762569, 1.150464, 0.927715, 0.153767, -0.665724, -0.441476, -0.671984, -0.445476, -0.339172, -0.224049, 0.123859, 0.396064, 0.562535, 0.939148, 1.232347, 1.356887, 1.535115, 1.312771, 0.773523, 0.492548, 0.478773, 0.57869, 0.541087, 0.590674, 0.589336, 0.312695, 0.663327, 0.412296, 0.0748, 0.60973, 0.74624, 0.794576, 0.953165, 0.680885, 0.178454, 0.100486, 0.013617, -0.229736, -0.318145, -0.349377, -0.349185, -0.33135, -0.21165, -0.126711, -0.11756, -0.199105, -0.146654, -0.119862, -0.143763, -0.055651, -0.095838, -0.132062, -0.147656, -0.2574, -0.266977, -0.275005, -0.283049, -0.274762, -0.317813, -0.322153, -0.309396, -0.224305, -0.146032, 0.09059, 0.502425, 1.202362, 1.582625, 1.548436, 0.712208, -0.275052, -0.77468, -1.085272, -0.670269, -0.379683, -0.255899, 0.02995, 0.003812, -0.055817, -0.083352, -0.116669, 1.413368, 2.376289, 3.062614, 3.432544, 2.095028, 1.102465, 0.58459, -0.027889, 0.027059, 0.011695, -0.132795, -0.053585, -0.330142, -0.330482, -0.426615, -0.318416, -0.217901, -0.209911, -0.249185, -0.43651, -0.692951, -0.6318, -0.525465, -0.437252, -0.33426, -0.42732, -0.508982, -0.622321, -0.707996, -0.792127, -0.939525, -0.992281, -0.960696, -0.886885, -0.781327, -0.759984, -0.81178, -0.933636, -1.058792, -1.076064, -1.030413, -1.019207, -0.97963, -0.920528, -0.985352, -1.083097, -1.287251, -1.413505, -1.481377, -1.395569, -1.202808, -1.073024, -0.917562, -0.857274, -0.724414, -0.671835, -0.62183, -0.559127], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.6867, 4.7118, 8.7722, 9.7606, -14.3428, -5.6445, -9.9879, -12.1228, -10.5064, -9.1056, -3.4802, -6.9248, -6.0015, 1.1427, 0.9903, -2.071, 3.1711, 6.0763, 6.0548, 3.6181, 3.1357, 0.941, 3.7622, 5.0632, 5.2634, -2.8137, 1.4788, 3.041, -2.4605, 2.3396, -5.339, -4.6272, 4.0411, 3.5023, -4.1927, -2.7236, 1.0715, -3.2487, -4.1675, -3.6119, -3.1303, -8.5282, -6.1171, -5.3015, -1.9167, -6.2891, -5.4506, -3.1985, -6.0047, 0.7326, -4.0277, -7.59, 1.4473, -3.8677, -5.6833, -6.0695, -6.9849, -1.0529, -3.3566, -4.1137, -4.1805, -4.2731, -1.944, -1.6848, 6.7038, 4.146, 5.1098, 8.6579, 15.0088, 9.437, 4.7987, -6.6485, -4.5053, -5.1093, -5.65, -0.7454, 1.9107, 0.2086, 1.5328, -4.3309, -5.0535, -2.8023, 5.666, 19.1238, 10.152, 8.7984, 8.3186, 6.5075, 4.8945, 5.8712, -0.8223, 3.5254, -2.8294, -1.1174, -4.1231, -3.5734, -3.7729, -4.6652, -2.8038, -3.2013, -9.1098, -11.4745, -10.5252, -13.4292, -2.79, -4.108, -6.2729, -9.3192, -5.832, -6.0597, -9.7757, -10.067, -6.2201, -10.0274, -7.0351, -0.6024, 4.9986, 0.5708, -3.544, -4.5275, -4.9985, -7.3307, -2.5919, 1.3157, -1.9191, -3.4139, 2.64, -2.366, -5.7772, -9.5916, 1.5326, 0.0716, 4.4647, 2.4481, 6.8017, 5.5395, 3.3709, 5.5994, 4.4455, 3.4281, 2.0957], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.222732, 0.448943, 0.420056, 0.280405, 0.188315, 0.130566, 0.247525, 0.182997, 0.136434, 0.344273, 0.405638, 0.385304, 0.540242, 0.6633, 0.708456, 0.724691, 0.733348, 0.724634, 0.764029, 0.796075, 0.815466, 0.730899, 0.706964, 0.689867, 0.602856, 0.628984, 0.534413, 0.446673, 0.579357, 0.670819, 0.626893, 0.59849, 0.642739, 0.603288, 0.53998, 0.487586, 0.432452, 0.255861, 0.051929, -0.087172, -0.11707, -0.2385, -0.325505, -0.361509, -0.44783, -0.365182, -0.409017, -0.519411, -0.398672, -0.442732, -0.523061, -0.588768, -0.636695, -0.564398, -0.577703, -0.597532, -0.60175, -0.610553, -0.532035, -0.464609, -0.232054, -0.115444, -0.029791, 0.153257, 0.364603, 0.467481, 0.501295, 0.39677, 0.339087, 0.271857, 0.198407, 0.220285, 0.281537, 0.275349, 0.28127, 0.168972, 0.050109, -0.107635, -0.040033, 0.197782, 0.332423, 0.406005, 0.450121, 0.463326, 0.46197, 0.483389, 0.433865, 0.440877, 0.340132, 0.245891, 0.124468, 0.030824, -0.051314, -0.130436, -0.169983, -0.218812, -0.362004, -0.478374, -0.552642, -0.603116, -0.538299, -0.522949, -0.543501, -0.576962, -0.574989, -0.577623, -0.621637, -0.638724, -0.621611, -0.611166, -0.591743, -0.5178, -0.34999, -0.294335, -0.307985, -0.335634, -0.358637, -0.402724, -0.427819, -0.394245, -0.410689, -0.431315, -0.374685, -0.417872, -0.469829, -0.51713, -0.542629, -0.547897, -0.464423, -0.398251, -0.244861, -0.138554, -0.078241, 0.020839, 0.072229, 0.059745, 0.030214], "smi": [null, null, null, 0.23, 0.2363, 0.2693, 0.3061, 0.3282, 0.3326, 0.3321, 0.3303, 0.3378, 0.352, 0.368, 0.3805, 0.389, 0.397, 0.4135, 0.447, 0.4745, 0.5095, 0.5445, 0.569, 0.5815, 0.5715, 0.571, 0.567, 0.5595, 0.5635, 0.5875, 0.6065, 0.6315, 0.668, 0.7125, 0.765, 0.796, 0.821, 0.847, 0.854, 0.8495, 0.841, 0.8255, 0.8085, 0.796, 0.7965, 0.8055, 0.8195, 0.837, 0.8555, 0.873, 0.8915, 0.9105, 0.928, 0.9445, 0.95, 0.9495, 0.9295, 0.892, 0.844, 0.806, 0.763, 0.714, 0.6635, 0.611, 0.578, 0.5415, 0.5185, 0.5125, 0.509, 0.494, 0.4665, 0.43, 0.398, 0.364, 0.31, 0.2585, 0.2095, 0.159, 0.1165, 0.083, 0.0705, 0.0755, 0.0985, 0.15, 0.2195, 0.3, 0.367, 0.4205, 0.463, 0.4935, 0.5265, 0.56, 0.5765, 0.5745, 0.5565, 0.5235, 0.4855, 0.4695, 0.487, 0.529, 0.579, 0.6285, 0.673, 0.7045, 0.7395, 0.782, 0.849, 0.8985, 0.909, 0.8895, 0.85, 0.795, 0.7345, 0.6805, 0.6185, 0.5515, 0.478, 0.4095, 0.3475, 0.292, 0.2405, 0.198, 0.162, 0.128, 0.0985, 0.073, 0.0505, 0.038, 0.032, 0.028, 0.0265, 0.0295, 0.034, 0.0375, 0.0395, 0.04, 0.04, 0.032, 0.036, 0.0475, 0.0545, 0.0655, 0.077, 0.084, 0.0885, 0.09, 0.09, 0.092, 0.0855, 0.0765, 0.074, 0.065, 0.056, 0.054, 0.055, 0.0595], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-0.023022, 1.042037, 0.348923, -0.485291, 0.899196, -1.119257, 1.752215, 1.724581, 0.61097, -0.289683, 1.858197, 3.86961, 2.025116, 0.672187, -1.750138, -1.774727, -2.221172, -0.972815, -1.99695, -3.712886, -4.089744, -2.456309, -2.877236, -3.724037, -5.30749, -4.884079, -5.569048, -8.052455, -8.251249, -8.31926, -12.374807, -10.814015, -12.32193, -12.198353, -12.295974, -13.678987, -8.222643, -10.108908, -10.382081, -11.498399, -14.087196, -14.36588, -12.206575, -15.135434, -16.52236, -19.632285, -18.524778, -18.498174, -19.368065, -16.157007, -12.842396, -9.89661, -9.375613, -12.700882, -11.549136, -11.594027, -8.493062, -9.313041, -10.502055, -12.282622, -10.326836, -12.218294, -13.716158, -12.982621, -9.603902, -12.574071, -9.553169, -8.679552, -6.379453, -10.003126, -9.041278, -6.848206, -8.845673, -7.295029, -7.43853, -7.624769, -8.758681, -7.945503, -6.233152, -7.21875, -4.341387, -1.821369, 1.642703, 2.099479, 4.642932, 5.788002, 13.454206, 14.282235, 11.33698, 6.296683, 6.33766, 2.320787, 3.038938, 4.686652, 2.419275, 0.332332, 0.637372, -0.64603, 3.088585, 1.035927, -1.770623, -1.509131, -1.846363, -4.183995, -4.856704, -3.292358, -4.09156, -5.85144, -8.961252, -9.565811, -9.378724, -13.254126, -14.879396, -14.483701, -15.086937, -17.717964, -16.229197, -15.333651, -12.758563, -15.201077, -16.213356, -17.026087, -15.964562, -17.910337, -19.983427, -22.909273, -25.579382, -26.234004, -27.020744, -25.826116, -28.876543, -31.48133, -27.918449, -27.746134, -27.785531, -26.492626, -25.368264, -30.294789, -31.722136, -35.147172, -34.646117, -37.52171, -36.952904, -38.703603, -42.659354, -41.070357, -39.375817, -40.96671, -37.955486, -39.372456, -36.598697, -31.990098, -32.206972, -30.498302, -31.350424, -32.939938], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [42.47047, 42.387028, 42.387028, 42.47047, 42.887665, 42.887665, 42.637344, 42.637344, 42.553909, 42.804226, 42.804226, 42.804226, 42.971104, 42.804226, 43.054539, 43.22142, 43.388298, 43.805492, 44.055809, 43.054539, 43.638615, 43.304859, 43.054539, 43.054539, 43.054539, 43.388298, 43.137981, 43.137981, 43.638615, 43.638615, 43.471737, 43.888931, 44.222687, 44.306129, 44.222687, 44.222687, 44.139248, 44.389568, 44.556446, 44.639881, 44.306129, 44.639881, 44.806759, 44.556446, 44.97364, 44.556446, 44.556446, 45.372478, 45.372478, 44.930252, 45.0187, 45.372478, 45.107143, 45.0187, 45.0187, 45.0187, 44.664917, 44.753361, 44.753361, 44.930252, 44.664917, 44.664917, 44.753361, 44.576469, 44.930252, 44.664917, 44.399578, 44.930252, 44.576469, 44.399578, 44.311131, 44.178467, 44.488022, 44.311131, 44.222691, 44.178467, 44.134247, 44.222691, 44.222691, 44.664917, 44.576469, 44.664917, 44.930252, 45.54937, 45.372478, 45.195587, 44.488022, 44.576469, 44.488022, 44.399578, 44.664917, 44.841808, 44.753361, 44.841808, 44.488022, 44.399578, 44.488022, 45.0187, 46.704689, 46.234821, 46.234821, 46.328793, 46.281807, 46.234821, 46.422768, 46.046875, 46.516739, 46.093861, 46.234821, 45.999889, 45.999889, 45.952904, 45.858929, 45.952904, 45.905914, 45.483036, 45.201115, 45.154129, 44.778236, 45.342075, 45.201115, 44.966183, 44.59029, 44.731247, 44.637276, 44.167412, 43.979462, 44.120426, 43.556583, 43.650558, 43.979462, 44.355358, 43.979462, 43.509598, 43.321651, 43.180691, 42.757813, 42.992744, 43.227676, 42.851784, 42.616852, 42.992744, 42.381916, 41.771095, 40.784374, 41.630135, 41.395199, 41.818081, 41.583145, 42.049999, 42.0, 41.799999, 42.049999, 42.0, 41.950001, 41.849998], "trend_signal": [0.35, 0.55, 0.35, 0.35, 1.0, 1.0, 0.8, 0.8, 0.75, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 1.0, 0.55, 1.0, 0.8, 1.0, 0.75, 0.55, 0.8, 0.55, 0.55, 1.0, 1.0, 0.75, 0.75, 0.75, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 0.55, 0.8, 0.8, 0.55, 0.55, 0.75, 1.0, 0.55, 0.55, 0.55, 0.75, 0.2, 0.2, 0.4, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.65, 0.65, 1.0, 1.0, 0.75, 0.55, 0.55, 0.55, 0.8, 0.8, 0.8, 0.55, 0.55, 0.55, 0.55, 0.75, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.55, 0.75, 0.55, 0.75, 0.75, 0.55, 0.55, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.203708, 0.167923, 0.161554, 0.212988], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.675, 0.72, 0.745, 0.79, 0.8550000000000001, 0.8550000000000001, 0.8550000000000001, 0.8550000000000001, 0.8550000000000001, 0.8800000000000001, 0.8549999999999999, 0.875, 0.875, 0.8949999999999999, 0.8699999999999999, 0.825, 0.805, 0.78, 0.755, 0.7550000000000001, 0.8, 0.775, 0.77, 0.745, 0.75, 0.775, 0.775, 0.82, 0.865, 0.845, 0.845, 0.8699999999999999, 0.875, 0.8800000000000001, 0.8799999999999999, 0.8800000000000001, 0.9, 0.9, 0.9, 0.9, 0.8799999999999999, 0.86, 0.86, 0.8799999999999999, 0.8550000000000001, 0.8550000000000001, 0.835, 0.79, 0.745, 0.74, 0.76, 0.735, 0.71, 0.665, 0.685, 0.6250000000000001, 0.565, 0.55, 0.515, 0.4600000000000001, 0.38, 0.34500000000000003, 0.31, 0.255, 0.18, 0.18, 0.15999999999999998, 0.11999999999999997, 0.09999999999999999, 0.07999999999999999, 0.059999999999999984, 0.03999999999999998, 0.03999999999999998, 0.10499999999999998, 0.16999999999999998, 0.25, 0.35, 0.425, 0.48, 0.5349999999999999, 0.5900000000000001, 0.67, 0.73, 0.745, 0.735, 0.6900000000000001, 0.645, 0.625, 0.645, 0.6900000000000001, 0.7150000000000001, 0.7150000000000001, 0.7150000000000001, 0.715, 0.74, 0.7849999999999999, 0.8300000000000001, 0.8549999999999999, 0.86, 0.8400000000000001, 0.8400000000000001, 0.86, 0.8800000000000001, 0.8549999999999999, 0.85, 0.805, 0.78, 0.775, 0.75, 0.725, 0.6449999999999999, 0.5449999999999999, 0.44499999999999995, 0.41, 0.335, 0.27999999999999997, 0.22499999999999995, 0.16999999999999998, 0.13499999999999998, 0.09999999999999998, 0.09999999999999998, 0.09999999999999998, 0.11999999999999997, 0.09999999999999999, 0.11999999999999997, 0.13999999999999999, 0.13999999999999999, 0.12, 0.09999999999999998, 0.07999999999999999, 0.09999999999999999, 0.09999999999999998, 0.09999999999999998, 0.11999999999999997, 0.12, 0.11999999999999997, 0.09999999999999999, 0.09999999999999998, 0.09999999999999998, 0.11999999999999997, 0.11999999999999997, 0.11999999999999997, 0.12, 0.183499, 0.184381, 0.185809, 0.187035], "avg_distance": [-3.7782934063674674, -3.967340799569984, -3.967340799569984, -3.7782934063674674, -2.8330904245702215, -2.8330904245702215, -3.4002212761059982, -3.4002212761059982, -3.5892528100080217, -3.0221310209296677, -3.0221310209296677, -3.0221310209296677, -2.644049828210776, -3.0221310209296677, -2.455018294308752, -2.076930304746773, -1.6988491120278812, -0.7536483958449868, -0.18652660676663282, -2.455018294308752, -1.1317273229495273, -1.8878897083873272, -2.455018294308752, -2.455018294308752, -2.455018294308752, -1.6988491120278812, -2.2659709011062192, -2.2659709011062192, -1.1317273229495273, -1.1317273229495273, -1.509808515668435, -0.564607799485541, 0.1915545859522591, 0.38060197915477595, 0.1915545859522591, 0.1915545859522591, 0.002513989592813144, 0.5696425755142219, 0.94772376823313, 1.1367553021351535, 0.38060197915477595, 1.1367553021351535, 1.5148364948540454, 0.94772376823313, 1.8929244844160242, 0.94772376823313, 0.94772376823313, 2.7965375834561574, 2.7965375834561574, 1.7946240086811303, 1.9950130673563362, 2.7965375834561574, 2.195390797959752, 1.9950130673563362, 1.9950130673563362, 1.9950130673563362, 1.193477223184725, 1.3938572194024923, 1.3938572194024923, 1.7946240086811303, 1.193477223184725, 1.193477223184725, 1.3938572194024923, 0.9930881645095189, 1.7946240086811303, 1.193477223184725, 0.592321375230881, 1.7946240086811303, 0.9930881645095189, 0.592321375230881, 0.3919345821700427, 0.09136911907207858, 0.7927013714486645, 0.3919345821700427, 0.19156364840968157, 0.09136911907207858, -0.00881634780808587, 0.19156364840968157, 0.19156364840968157, 1.193477223184725, 0.9930881645095189, 1.193477223184725, 1.7946240086811303, 3.197306638349147, 2.7965375834561574, 2.395770794177536, 0.7927013714486645, 0.9930881645095189, 0.7927013714486645, 0.592321375230881, 1.193477223184725, 1.5942440124633466, 1.3938572194024923, 1.5942440124633466, 0.7927013714486645, 0.592321375230881, 0.7927013714486645, 1.9950130673563362, 5.814813952020241, 4.750274265180481, 4.750274265180481, 4.963178577565461, 4.856726421372979, 4.750274265180481, 5.176089686793512, 4.324461109181818, 5.38899173356414, 4.430913265374301, 4.750274265180481, 4.2180089529893365, 4.2180089529893365, 4.11155906241119, 3.8986479531831555, 4.11155906241119, 4.005097843761286, 3.0470193755714456, 2.408295110344732, 2.3018429541522343, 1.4502143765405404, 2.727656110150913, 2.408295110344732, 1.876029798153571, 1.0244012205418773, 1.3437554235049876, 1.1308533767343594, 0.06632275235203747, -0.359499466104064, -0.04012940384044443, -1.3175801999082395, -1.1046690906802048, -0.359499466104064, 0.49213590835071647, -0.359499466104064, -1.4240300904863858, -1.8498455120994004, -2.1692065119055814, -3.1272849800954217, -2.595021933518612, -2.062756621327451, -2.9143829333247933, -3.446648245515954, -2.595021933518612, -3.978922620164554, -5.36280744750997, -7.598336711767605, -5.682168447316151, -6.2144428219647505, -5.256355291317488, -5.788629665966071, -4.730918540799254, -4.844196993050312, -5.297322130126336, -4.730918540799254, -4.844196993050312, -4.957475445301371, -5.1840436778752785], "avg_trend_signal": 0.5422831602564103, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8704545454545455, "display_momentum_threshold": 0.8704545454545455, "display_price_threshold": 42.68702427579546, "reversal_price_threshold": 44.135931105000004, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 49.03992345, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [4, 5, 9, 10, 11, 12, 13, 14, 15, 16, 17, 18, 19, 20, 21, 22, 23, 24, 25, 26, 27, 28, 29, 30, 31, 32, 33, 34, 35, 36, 37, 38, 39, 40, 41, 42, 43, 44, 45, 46, 47, 48, 49, 50, 51, 52, 53, 54, 55, 56, 57, 58, 59, 60, 61, 62, 63, 64, 65, 66, 67, 68, 69, 70, 71, 72, 73, 74, 75, 76, 77, 78, 79, 80, 81, 82, 83, 84, 85, 86, 87, 88, 89, 90, 91, 92, 93, 94, 95, 96, 97, 98, 99, 100, 101, 102, 103, 104, 105, 106, 107, 108, 109, 110, 111, 112, 113, 114, 115, 116, 117, 118, 119, 120, 121, 122, 123, 124, 125, 126, 127, 128, 129, 130, 131, 132, 133, 134, 135, 136, 137, 138, 139, 141], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [27, 32, 77, 131], "dtl_danger_indices": [38, 78, 132], "cycle_ribbon_colors": ["rgba(239,68,68,0.452)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.221)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.180)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.187)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.599)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.568)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.185)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.183)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.206)", "rgba(16,185,129,0.215)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.566)", "rgba(239,68,68,0.727)", "rgba(239,68,68,0.589)", "rgba(239,68,68,0.627)", "rgba(239,68,68,0.558)", "rgba(239,68,68,0.597)", "rgba(239,68,68,0.521)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.561)", "rgba(239,68,68,0.521)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.553)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.183499", "trend_signal": "0.203708", "avg_distance": "5.344189", "display_price_threshold": "42.808265", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.184381", "trend_signal": "0.167923", "avg_distance": "5.218931", "display_price_threshold": "42.808265", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.185809", "trend_signal": "0.161554", "avg_distance": "5.093673", "display_price_threshold": "42.808265", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.187035", "trend_signal": "0.212988", "avg_distance": "4.843144", "display_price_threshold": "42.808265", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/9b83e937-a4f2-4e11-b698-1ffbbbd8971b/", "share_image": "https://sharemaestro.com/terminal/9b83e937-a4f2-4e11-b698-1ffbbbd8971b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}