{"ticker": {"uuid": "9b86000f-e473-49a2-b584-4aba43325847", "symbol": "PEW", "name": "GrabAGun Digital Holdings Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PEW fell 0.34%, moving from 2.97 to 2.96. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.94 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.21 on the latest week. Next-week expectancy is negative at 24.18% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2.96"}, {"label": "12-Week Change", "value": "-0.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 24.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.94"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2.73, "high": 3.22, "low": 2.65, "close": 2.96, "volume": 17229200}, "trend_line": 2.899, "activity_lines": {"activity_5": 2.574667, "activity_10": 2.591091, "activity_20": 2.713381, "activity_30": 2.788301}, "trend_signal": 0, "fair_value": 3.851154, "relative_strength": -31.93931, "rate_of_change": -0.5375228113537532, "market_dynamics": 0.209641, "expectation": {"probability": 24.1758, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-18", "ohlcv": {"open": 16.09, "high": 21.4, "low": 9.24, "close": 10.01, "volume": 30248180}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.01, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.0, "high": 10.04, "low": 6.71, "close": 6.78, "volume": 20356997}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.84, "high": 7.25, "low": 5.85, "close": 6.44, "volume": 10945942}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.743333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.88, "high": 7.19, "low": 5.97, "close": 6.09, "volume": 9849279}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.33, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.1, "high": 6.9125, "low": 5.2, "close": 5.35, "volume": 8956778}, "trend_line": null, "activity_lines": {"activity_5": 6.266667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.934, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.28, "high": 5.73, "low": 4.88, "close": 5.67, "volume": 6402072}, "trend_line": null, "activity_lines": {"activity_5": 5.845333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.723333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.7, "high": 5.78, "low": 5.32, "close": 5.32, "volume": 3024891}, "trend_line": null, "activity_lines": {"activity_5": 5.596667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.522857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.2329, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.25, "high": 5.86, "low": 5.16, "close": 5.81, "volume": 2955802}, "trend_line": null, "activity_lines": {"activity_5": 5.608667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.43375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5605, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.82, "high": 6.76, "low": 5.545, "close": 6.01, "volume": 8309635}, "trend_line": null, "activity_lines": {"activity_5": 5.729333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.386667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4153, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.06, "high": 6.06, "low": 5.36, "close": 5.53, "volume": 5424677}, "trend_line": null, "activity_lines": {"activity_5": 5.695333, "activity_10": 5.838727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.301, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4279, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.46, "high": 5.82, "low": 4.987, "close": 5.0, "volume": 4056427}, "trend_line": null, "activity_lines": {"activity_5": 5.472667, "activity_10": 5.602182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.182727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5098, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.01, "high": 5.15, "low": 4.34, "close": 4.96, "volume": 6548226}, "trend_line": null, "activity_lines": {"activity_5": 5.281333, "activity_10": 5.449455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.080833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.02, "high": 5.23, "low": 4.55, "close": 4.55, "volume": 2972751}, "trend_line": null, "activity_lines": {"activity_5": 4.977333, "activity_10": 5.255273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.963077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.7603, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.6, "high": 4.85, "low": 4.26, "close": 4.37, "volume": 3054049}, "trend_line": null, "activity_lines": {"activity_5": 4.697333, "activity_10": 5.062727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.849286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.2874, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.41, "high": 4.88, "low": 4.345, "close": 4.86, "volume": 2278689}, "trend_line": null, "activity_lines": {"activity_5": 4.69, "activity_10": 4.990545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.783333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.7822, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.9, "high": 5.18, "low": 4.452, "close": 4.6, "volume": 2729974}, "trend_line": null, "activity_lines": {"activity_5": 4.640667, "activity_10": 4.88, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.709375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.0244, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.55, "high": 4.58, "low": 4.17, "close": 4.34, "volume": 1689177}, "trend_line": null, "activity_lines": {"activity_5": 4.531333, "activity_10": 4.741636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.628824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.2936, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.39, "high": 4.4517, "low": 3.51, "close": 3.78, "volume": 2738260}, "trend_line": null, "activity_lines": {"activity_5": 4.276667, "activity_10": 4.519273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.526111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.4818, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.72, "high": 3.97, "low": 3.26, "close": 3.37, "volume": 4921628}, "trend_line": null, "activity_lines": {"activity_5": 3.936667, "activity_10": 4.259273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.412632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.8956, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.4, "high": 3.54, "low": 3.29, "close": 3.5, "volume": 1600170}, "trend_line": null, "activity_lines": {"activity_5": 3.706667, "activity_10": 4.070909, "activity_20": 4.658714, "activity_30": null}, "trend_signal": 0, "fair_value": 5.317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.5207, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.41, "high": 3.64, "low": 3.305, "close": 3.52, "volume": 2189918}, "trend_line": null, "activity_lines": {"activity_5": 3.574, "activity_10": 3.923091, "activity_20": 4.487571, "activity_30": null}, "trend_signal": 0, "fair_value": 5.231429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.4706, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.55, "high": 3.6, "low": 3.4, "close": 3.43, "volume": 1694519}, "trend_line": null, "activity_lines": {"activity_5": 3.483333, "activity_10": 3.785818, "activity_20": 4.338762, "activity_30": null}, "trend_signal": 0, "fair_value": 5.149545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0341, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.43, "high": 3.45, "low": 3.05, "close": 3.15, "volume": 3216486}, "trend_line": null, "activity_lines": {"activity_5": 3.36, "activity_10": 3.625455, "activity_20": 4.179238, "activity_30": null}, "trend_signal": 0, "fair_value": 5.062609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7582, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.11, "high": 3.17, "low": 3.0, "close": 3.06, "volume": 1869065}, "trend_line": null, "activity_lines": {"activity_5": 3.248667, "activity_10": 3.474182, "activity_20": 4.02681, "activity_30": null}, "trend_signal": 0, "fair_value": 4.979167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3717, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.03, "high": 3.175, "low": 3.0, "close": 3.04, "volume": 2859159}, "trend_line": null, "activity_lines": {"activity_5": 3.151333, "activity_10": 3.343091, "activity_20": 3.886905, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.1128, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.06, "high": 3.84, "low": 3.05, "close": 3.72, "volume": 7639790}, "trend_line": null, "activity_lines": {"activity_5": 3.311333, "activity_10": 3.368727, "activity_20": 3.822762, "activity_30": null}, "trend_signal": 0, "fair_value": 4.856154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.5385, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.71, "high": 3.8, "low": 2.735, "close": 3.19, "volume": 10959035}, "trend_line": null, "activity_lines": {"activity_5": 3.281333, "activity_10": 3.314, "activity_20": 3.717429, "activity_30": null}, "trend_signal": 0, "fair_value": 4.794444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.125, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.11, "high": 3.47, "low": 3.07, "close": 3.11, "volume": 3404763}, "trend_line": null, "activity_lines": {"activity_5": 3.240667, "activity_10": 3.265636, "activity_20": 3.614619, "activity_30": null}, "trend_signal": 0, "fair_value": 4.734286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.1654, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.12, "high": 3.21, "low": 3.035, "close": 3.1, "volume": 2341311}, "trend_line": null, "activity_lines": {"activity_5": 3.199333, "activity_10": 3.227636, "activity_20": 3.523714, "activity_30": null}, "trend_signal": 0, "fair_value": 4.677931, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.09056, "expectation": {"probability": 26.1398, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.06, "high": 3.15, "low": 2.83, "close": 2.98, "volume": 1935117}, "trend_line": 4.621333, "activity_lines": {"activity_5": 3.115333, "activity_10": 3.172727, "activity_20": 3.435238, "activity_30": 3.868452}, "trend_signal": 0, "fair_value": 4.621333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.102096, "expectation": {"probability": 25.7426, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.95, "high": 3.06, "low": 2.75, "close": 2.87, "volume": 1399933}, "trend_line": 4.383333, "activity_lines": {"activity_5": 2.998667, "activity_10": 3.107273, "activity_20": 3.348429, "activity_30": 3.755462}, "trend_signal": 0, "fair_value": 4.564839, "relative_strength": null, "rate_of_change": -5.150029223170015, "market_dynamics": 0.069932, "expectation": {"probability": 24.5283, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.85, "high": 2.88, "low": 2.765, "close": 2.87, "volume": 867919}, "trend_line": 4.253, "activity_lines": {"activity_5": 2.938667, "activity_10": 3.053636, "activity_20": 3.271762, "activity_30": 3.657828}, "trend_signal": 0, "fair_value": 4.511875, "relative_strength": null, "rate_of_change": -2.9733766519678118, "market_dynamics": 0.089859, "expectation": {"probability": 22.4839, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.84, "high": 2.91, "low": 2.55, "close": 2.75, "volume": 2598126}, "trend_line": 4.13, "activity_lines": {"activity_5": 2.86, "activity_10": 2.988364, "activity_20": 3.193619, "activity_30": 3.56086}, "trend_signal": 0, "fair_value": 4.458485, "relative_strength": null, "rate_of_change": -2.892076181518933, "market_dynamics": 0.183087, "expectation": {"probability": 21.9595, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.68, "high": 2.93, "low": 2.68, "close": 2.83, "volume": 1079134}, "trend_line": 4.021333, "activity_lines": {"activity_5": 2.832, "activity_10": 2.944909, "activity_20": 3.131667, "activity_30": 3.476989}, "trend_signal": 0, "fair_value": 4.410588, "relative_strength": null, "rate_of_change": -2.6311622276028968, "market_dynamics": 0.258669, "expectation": {"probability": 21.3755, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.81, "high": 3.2299, "low": 2.74, "close": 3.14, "volume": 4968720}, "trend_line": 3.947667, "activity_lines": {"activity_5": 2.925333, "activity_10": 2.962, "activity_20": 3.106571, "activity_30": 3.420129}, "trend_signal": 0, "fair_value": 4.374286, "relative_strength": null, "rate_of_change": -1.831880125321634, "market_dynamics": 0.497181, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.16, "high": 3.29, "low": 2.955, "close": 3.02, "volume": 2209650}, "trend_line": 3.859333, "activity_lines": {"activity_5": 2.968, "activity_10": 2.955455, "activity_20": 3.078238, "activity_30": 3.36028}, "trend_signal": 0, "fair_value": 4.336667, "relative_strength": null, "rate_of_change": -2.2376254126804547, "market_dynamics": 0.662633, "expectation": {"probability": 27.7037, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.02, "high": 3.155, "low": 2.82, "close": 2.88, "volume": 1349528}, "trend_line": 3.778, "activity_lines": {"activity_5": 2.954, "activity_10": 2.936182, "activity_20": 3.044095, "activity_30": 3.297097}, "trend_signal": 0, "fair_value": 4.297297, "relative_strength": null, "rate_of_change": -2.107436699554039, "market_dynamics": 0.771126, "expectation": {"probability": 26.6762, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.85, "high": 3.08, "low": 2.735, "close": 2.99, "volume": 1334641}, "trend_line": 3.684, "activity_lines": {"activity_5": 2.976, "activity_10": 2.942545, "activity_20": 3.027381, "activity_30": 3.246258}, "trend_signal": 0, "fair_value": 4.262895, "relative_strength": null, "rate_of_change": -2.488088935944941, "market_dynamics": 0.970915, "expectation": {"probability": 26.3804, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.97, "high": 2.98, "low": 2.795, "close": 2.9, "volume": 999906}, "trend_line": 3.580333, "activity_lines": {"activity_5": 2.952, "activity_10": 2.934727, "activity_20": 3.005857, "activity_30": 3.195677}, "trend_signal": 0, "fair_value": 4.227949, "relative_strength": null, "rate_of_change": -2.813979370249733, "market_dynamics": 1.057751, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.85, "high": 3.085, "low": 2.81, "close": 2.99, "volume": 1432671}, "trend_line": 3.495667, "activity_lines": {"activity_5": 2.953333, "activity_10": 2.946909, "activity_20": 2.995143, "activity_30": 3.157591}, "trend_signal": 0, "fair_value": 4.197, "relative_strength": null, "rate_of_change": -2.364752105460579, "market_dynamics": 1.198386, "expectation": {"probability": 27.9267, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.96, "high": 3.14, "low": 2.89, "close": 2.97, "volume": 745888}, "trend_line": 3.428, "activity_lines": {"activity_5": 2.958, "activity_10": 2.955273, "activity_20": 2.984952, "activity_30": 3.123677}, "trend_signal": 0, "fair_value": 4.167073, "relative_strength": null, "rate_of_change": -1.9357393023992315, "market_dynamics": 1.457174, "expectation": {"probability": 30.3659, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.96, "high": 3.02, "low": 2.86, "close": 2.95, "volume": 595671}, "trend_line": 3.361, "activity_lines": {"activity_5": 2.959333, "activity_10": 2.958182, "activity_20": 2.975476, "activity_30": 3.092839}, "trend_signal": 0, "fair_value": 4.138095, "relative_strength": null, "rate_of_change": -1.9544924154025594, "market_dynamics": 1.646196, "expectation": {"probability": 29.4326, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.98, "high": 3.1, "low": 2.82, "close": 2.93, "volume": 1062064}, "trend_line": 3.307, "activity_lines": {"activity_5": 2.949333, "activity_10": 2.956, "activity_20": 2.966381, "activity_30": 3.065032}, "trend_signal": 0, "fair_value": 4.11, "relative_strength": null, "rate_of_change": -1.6066646831300286, "market_dynamics": 1.794117, "expectation": {"probability": 28.3922, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.23, "high": 3.37, "low": 2.79, "close": 2.83, "volume": 3853052}, "trend_line": 3.255667, "activity_lines": {"activity_5": 2.91, "activity_10": 2.932364, "activity_20": 2.94881, "activity_30": 3.034258}, "trend_signal": 0, "fair_value": 4.080909, "relative_strength": null, "rate_of_change": -1.552252797097069, "market_dynamics": 1.917042, "expectation": {"probability": 27.4229, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.95, "high": 2.97, "low": 2.69, "close": 2.74, "volume": 1659803}, "trend_line": 3.185, "activity_lines": {"activity_5": 2.845333, "activity_10": 2.892364, "activity_20": 2.923762, "activity_30": 3.000989}, "trend_signal": 0, "fair_value": 4.051111, "relative_strength": null, "rate_of_change": -2.1705843994487095, "market_dynamics": 1.881654, "expectation": {"probability": 26.5176, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.76, "high": 2.81, "low": 2.56, "close": 2.72, "volume": 786608}, "trend_line": 3.122333, "activity_lines": {"activity_5": 2.790667, "activity_10": 2.856, "activity_20": 2.898238, "activity_30": 2.970989}, "trend_signal": 0, "fair_value": 4.022174, "relative_strength": null, "rate_of_change": -1.9675667189952981, "market_dynamics": 1.779211, "expectation": {"probability": 25.6701, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.75, "high": 2.7972, "low": 2.49, "close": 2.62, "volume": 3897914}, "trend_line": 3.065, "activity_lines": {"activity_5": 2.719333, "activity_10": 2.806909, "activity_20": 2.867952, "activity_30": 2.938581}, "trend_signal": 0, "fair_value": 3.99234, "relative_strength": null, "rate_of_change": -1.8362231062477914, "market_dynamics": 1.609072, "expectation": {"probability": 24.8751, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.71, "high": 2.71, "low": 2.47, "close": 2.52, "volume": 1102046}, "trend_line": 3.023, "activity_lines": {"activity_5": 2.636667, "activity_10": 2.744364, "activity_20": 2.830857, "activity_30": 2.903419}, "trend_signal": 0, "fair_value": 3.961667, "relative_strength": null, "rate_of_change": -1.370309951060353, "market_dynamics": 1.19986, "expectation": {"probability": 24.1279, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.53, "high": 2.59, "low": 2.39, "close": 2.47, "volume": 1203664}, "trend_line": 2.993, "activity_lines": {"activity_5": 2.564667, "activity_10": 2.681273, "activity_20": 2.79181, "activity_30": 2.867742}, "trend_signal": 0, "fair_value": 3.931224, "relative_strength": null, "rate_of_change": -0.9923916639100314, "market_dynamics": 0.788465, "expectation": {"probability": 23.4243, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.43, "high": 2.5, "low": 2.245, "close": 2.32, "volume": 1761387}, "trend_line": 2.953667, "activity_lines": {"activity_5": 2.466667, "activity_10": 2.598727, "activity_20": 2.741476, "activity_30": 2.824323}, "trend_signal": 0, "fair_value": 3.899, "relative_strength": null, "rate_of_change": -1.314166388239227, "market_dynamics": 0.418853, "expectation": {"probability": 22.7605, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.32, "high": 2.39, "low": 2.26, "close": 2.35, "volume": 934563}, "trend_line": 2.914667, "activity_lines": {"activity_5": 2.406667, "activity_10": 2.533818, "activity_20": 2.697143, "activity_30": 2.785376}, "trend_signal": 0, "fair_value": 3.868627, "relative_strength": null, "rate_of_change": -1.3203925831855692, "market_dynamics": 0.059321, "expectation": {"probability": 22.4, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.73, "high": 3.22, "low": 2.65, "close": 2.96, "volume": 17229200}, "trend_line": 2.899, "activity_lines": {"activity_5": 2.574667, "activity_10": 2.591091, "activity_20": 2.713381, "activity_30": 2.788301}, "trend_signal": 0, "fair_value": 3.851154, "relative_strength": -31.93931, "rate_of_change": -0.5375228113537532, "market_dynamics": 0.209641, "expectation": {"probability": 24.1758, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9b86000f-e473-49a2-b584-4aba43325847/", "share_image": "https://sharemaestro.com/terminal/9b86000f-e473-49a2-b584-4aba43325847/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}