{"ticker": {"uuid": "9b89a1a5-1858-4ac7-972f-397140498668", "symbol": "603885", "name": "Juneyao Airlines Co., Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Airlines", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603885 fell 0.92%, moving from 12.01 to 11.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.46 and has improved across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is undecided at 48.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.90"}, {"label": "12-Week Change", "value": "-0.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.46"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.69, "high": 12.19, "low": 11.44, "close": 11.9, "volume": 135226910}, "trend_line": 13.176, "activity_lines": {"activity_5": 11.598667, "activity_10": 11.696545, "activity_20": 12.185238, "activity_30": 12.699591}, "trend_signal": 0, "fair_value": 13.123731, "relative_strength": -14.461245, "rate_of_change": -0.4207104063305076, "market_dynamics": -0.894107, "expectation": {"probability": 48.3505, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 16.169946, "high": 16.649562, "low": 15.837152, "close": 16.248253, "volume": 42874045}, "trend_line": 16.169293, "activity_lines": {"activity_5": 16.771588, "activity_10": 17.245214, "activity_20": 17.103218, "activity_30": 16.750496}, "trend_signal": 1, "fair_value": 13.814859, "relative_strength": 3.085484, "rate_of_change": 0.44386700327496237, "market_dynamics": -0.196754, "expectation": {"probability": 41.2989, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 16.179733, "high": 16.629985, "low": 15.093254, "close": 15.416262, "volume": 44047292}, "trend_line": 16.204204, "activity_lines": {"activity_5": 16.222802, "activity_10": 16.891596, "activity_20": 16.971452, "activity_30": 16.701913}, "trend_signal": 1, "fair_value": 13.854948, "relative_strength": -0.416464, "rate_of_change": 0.21590925465944014, "market_dynamics": -0.704347, "expectation": {"probability": 51.1403, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 15.445626, "high": 15.680541, "low": 14.457028, "close": 14.985585, "volume": 66161420}, "trend_line": 16.243683, "activity_lines": {"activity_5": 15.686414, "activity_10": 16.490462, "activity_20": 16.800672, "activity_30": 16.623293}, "trend_signal": 0, "fair_value": 13.894559, "relative_strength": -4.050714, "rate_of_change": 0.24363430625780838, "market_dynamics": -1.082833, "expectation": {"probability": 64.6451, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 14.926856, "high": 15.298804, "low": 14.447239, "close": 15.249864, "volume": 54757461}, "trend_line": 16.235526, "activity_lines": {"activity_5": 15.409084, "activity_10": 16.158378, "activity_20": 16.658885, "activity_30": 16.559175}, "trend_signal": 0, "fair_value": 13.936487, "relative_strength": -2.700655, "rate_of_change": -0.050216444140165975, "market_dynamics": -1.246419, "expectation": {"probability": 60.8961, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.249864, "high": 15.856727, "low": 14.966009, "close": 15.69033, "volume": 60572331}, "trend_line": 16.265869, "activity_lines": {"activity_5": 15.432576, "activity_10": 15.949091, "activity_20": 16.563428, "activity_30": 16.524001}, "trend_signal": 0, "fair_value": 13.980115, "relative_strength": -1.478548, "rate_of_change": 0.18689262054089564, "market_dynamics": -1.246315, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.807786, "high": 16.365707, "low": 15.690329, "close": 15.817574, "volume": 37676232}, "trend_line": 16.319704, "activity_lines": {"activity_5": 15.532414, "activity_10": 15.824693, "activity_20": 16.482233, "activity_30": 16.495079}, "trend_signal": 0, "fair_value": 14.020255, "relative_strength": 1.282692, "rate_of_change": 0.3309690985461826, "market_dynamics": -1.162264, "expectation": {"probability": 53.5794, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.660963, "high": 15.817574, "low": 14.760459, "close": 15.103042, "volume": 65191090}, "trend_line": 16.36375, "activity_lines": {"activity_5": 15.422787, "activity_10": 15.616651, "activity_20": 16.328606, "activity_30": 16.416585}, "trend_signal": 0, "fair_value": 14.058622, "relative_strength": -3.674882, "rate_of_change": 0.2698946010295164, "market_dynamics": -1.050288, "expectation": {"probability": 66.5298, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.210711, "high": 17.227062, "low": 15.083465, "close": 16.97257, "volume": 96111517}, "trend_line": 16.451517, "activity_lines": {"activity_5": 15.957218, "activity_10": 15.796752, "activity_20": 16.354055, "activity_30": 16.455864}, "trend_signal": 0, "fair_value": 14.109472, "relative_strength": 8.142774, "rate_of_change": 0.5363501642349675, "market_dynamics": -0.711812, "expectation": {"probability": 45.9413, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.050874, "high": 17.276, "low": 16.101432, "close": 16.248253, "volume": 42855975}, "trend_line": 16.483491, "activity_lines": {"activity_5": 16.117743, "activity_10": 15.855659, "activity_20": 16.310802, "activity_30": 16.44275}, "trend_signal": 0, "fair_value": 14.156489, "relative_strength": 2.27184, "rate_of_change": 0.19435289766896102, "market_dynamics": -0.705235, "expectation": {"probability": 53.9446, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.248252, "high": 16.92363, "low": 16.169948, "close": 16.737656, "volume": 48718729}, "trend_line": 16.478923, "activity_lines": {"activity_5": 16.374844, "activity_10": 16.027396, "activity_20": 16.316907, "activity_30": 16.459147}, "trend_signal": 0, "fair_value": 14.204586, "relative_strength": 7.453107, "rate_of_change": -0.02771257617697014, "market_dynamics": -0.535626, "expectation": {"probability": 45.6816, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.747442, "high": 18.166719, "low": 16.669137, "close": 17.804558, "volume": 64005173}, "trend_line": 16.534063, "activity_lines": {"activity_5": 16.917757, "activity_10": 16.383327, "activity_20": 16.427746, "activity_30": 16.544672}, "trend_signal": 0, "fair_value": 14.256028, "relative_strength": 10.3141, "rate_of_change": 0.3346092460047175, "market_dynamics": -0.197005, "expectation": {"probability": 46.1377, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.765405, "high": 18.479936, "low": 16.541895, "close": 16.649565, "volume": 64061915}, "trend_line": 16.561144, "activity_lines": {"activity_5": 16.943207, "activity_10": 16.500962, "activity_20": 16.42467, "activity_30": 16.552124}, "trend_signal": 0, "fair_value": 14.302749, "relative_strength": 2.702688, "rate_of_change": 0.1637891424509452, "market_dynamics": -0.162341, "expectation": {"probability": 48.0231, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.933417, "high": 17.902439, "low": 16.355919, "close": 17.48155, "volume": 79283060}, "trend_line": 16.617588, "activity_lines": {"activity_5": 17.142883, "activity_10": 16.747444, "activity_20": 16.503021, "activity_30": 16.611505}, "trend_signal": 0, "fair_value": 14.357111, "relative_strength": 10.742693, "rate_of_change": 0.3408218659290844, "market_dynamics": 0.278754, "expectation": {"probability": 43.2602, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.422823, "high": 17.501127, "low": 16.072067, "close": 16.248253, "volume": 47968866}, "trend_line": 16.620199, "activity_lines": {"activity_5": 16.897529, "activity_10": 16.724309, "activity_20": 16.45753, "activity_30": 16.587677}, "trend_signal": 0, "fair_value": 14.403193, "relative_strength": 4.454406, "rate_of_change": 0.01571226823049255, "market_dynamics": 0.422868, "expectation": {"probability": 50.3513, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.209096, "high": 16.209097, "low": 15.26944, "close": 15.563083, "volume": 53592182}, "trend_line": 16.600949, "activity_lines": {"activity_5": 16.423784, "activity_10": 16.558445, "activity_20": 16.353217, "activity_30": 16.519476}, "trend_signal": 0, "fair_value": 14.44245, "relative_strength": 1.927291, "rate_of_change": -0.11582292125382823, "market_dynamics": 0.252453, "expectation": {"probability": 49.4855, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.238462, "high": 16.238462, "low": 15.151982, "close": 15.680541, "volume": 51537638}, "trend_line": 16.62705, "activity_lines": {"activity_5": 16.067497, "activity_10": 16.41625, "activity_20": 16.27687, "activity_30": 16.460095}, "trend_signal": 0, "fair_value": 14.47747, "relative_strength": 0.253785, "rate_of_change": 0.15722595135977224, "market_dynamics": 0.180518, "expectation": {"probability": 46.9634, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.739269, "high": 15.827362, "low": 14.877916, "close": 14.917068, "volume": 49741607}, "trend_line": 16.613673, "activity_lines": {"activity_5": 15.598321, "activity_10": 16.137734, "activity_20": 16.140582, "activity_30": 16.349773}, "trend_signal": 0, "fair_value": 14.504477, "relative_strength": -4.202518, "rate_of_change": -0.08045323734518131, "market_dynamics": -0.13729, "expectation": {"probability": 67.5583, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.995373, "high": 15.298804, "low": 14.33957, "close": 14.408088, "volume": 49869454}, "trend_line": 16.526233, "activity_lines": {"activity_5": 15.074984, "activity_10": 15.770058, "activity_20": 15.969337, "activity_30": 16.207478}, "trend_signal": 0, "fair_value": 14.528658, "relative_strength": -7.507428, "rate_of_change": -0.5263134768572687, "market_dynamics": -0.370203, "expectation": {"probability": 68.4988, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.466816, "high": 15.054102, "low": 13.781649, "close": 14.682154, "volume": 94869874}, "trend_line": 16.45478, "activity_lines": {"activity_5": 14.847899, "activity_10": 15.498838, "activity_20": 15.839155, "activity_30": 16.088505}, "trend_signal": 0, "fair_value": 14.544303, "relative_strength": -6.18587, "rate_of_change": -0.43236108313371696, "market_dynamics": -0.411824, "expectation": {"probability": 61.2341, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.691943, "high": 14.740883, "low": 13.72292, "close": 13.996986, "volume": 48297495}, "trend_line": 16.341564, "activity_lines": {"activity_5": 14.496832, "activity_10": 15.131517, "activity_20": 15.657422, "activity_30": 15.929937}, "trend_signal": 0, "fair_value": 14.561295, "relative_strength": -9.832925, "rate_of_change": -0.688043231206967, "market_dynamics": -0.705499, "expectation": {"probability": 68.1159, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.850164, "high": 13.97741, "low": 13.213938, "close": 13.292243, "volume": 56355998}, "trend_line": 16.21856, "activity_lines": {"activity_5": 14.015258, "activity_10": 14.685891, "activity_20": 15.419059, "activity_30": 15.733207}, "trend_signal": 0, "fair_value": 14.571275, "relative_strength": -13.609024, "rate_of_change": -0.7527064116996491, "market_dynamics": -0.889162, "expectation": {"probability": 66.5332, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.223727, "high": 13.341183, "low": 12.636439, "close": 12.68538, "volume": 40798277}, "trend_line": 16.071086, "activity_lines": {"activity_5": 13.490615, "activity_10": 14.211969, "activity_20": 15.136975, "activity_30": 15.50526}, "trend_signal": 0, "fair_value": 14.585161, "relative_strength": -14.436298, "rate_of_change": -0.9092915770573898, "market_dynamics": -1.084197, "expectation": {"probability": 65.6398, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.665804, "high": 13.429276, "low": 12.401525, "close": 13.360759, "volume": 47561659}, "trend_line": 15.978425, "activity_lines": {"activity_5": 13.339878, "activity_10": 13.932919, "activity_20": 14.932217, "activity_30": 15.3304}, "trend_signal": 0, "fair_value": 14.603502, "relative_strength": -10.861195, "rate_of_change": -0.5765696232351779, "market_dynamics": -1.35027, "expectation": {"probability": 65.3207, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.390125, "high": 14.378722, "low": 13.390125, "close": 13.752285, "volume": 51644362}, "trend_line": 15.850201, "activity_lines": {"activity_5": 13.389472, "activity_10": 13.799979, "activity_20": 14.772484, "activity_30": 15.186778}, "trend_signal": 0, "fair_value": 14.624414, "relative_strength": -8.575501, "rate_of_change": -0.8024820969526061, "market_dynamics": -1.331135, "expectation": {"probability": 66.0202, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.840377, "high": 13.948046, "low": 13.164998, "close": 13.302032, "volume": 56602147}, "trend_line": 15.657376, "activity_lines": {"activity_5": 13.350972, "activity_10": 13.630556, "activity_20": 14.577002, "activity_30": 15.02238}, "trend_signal": 0, "fair_value": 14.645248, "relative_strength": -11.684768, "rate_of_change": -1.2165460867026288, "market_dynamics": -1.351941, "expectation": {"probability": 66.6159, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.419488, "high": 13.703343, "low": 12.979024, "close": 13.448853, "volume": 56181686}, "trend_line": 15.493588, "activity_lines": {"activity_5": 13.407743, "activity_10": 13.528937, "activity_20": 14.406875, "activity_30": 14.879895}, "trend_signal": 0, "fair_value": 14.662406, "relative_strength": -10.938121, "rate_of_change": -1.0460756642747706, "market_dynamics": -1.210766, "expectation": {"probability": 65.9686, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.468428, "high": 13.957834, "low": 13.390124, "close": 13.497793, "volume": 48997137}, "trend_line": 15.35166, "activity_lines": {"activity_5": 13.470387, "activity_10": 13.476793, "activity_20": 14.252689, "activity_30": 14.751134}, "trend_signal": 0, "fair_value": 14.682187, "relative_strength": -10.09825, "rate_of_change": -0.916043462624668, "market_dynamics": -1.168947, "expectation": {"probability": 66.6178, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.497793, "high": 13.830589, "low": 12.783262, "close": 12.822414, "volume": 47499019}, "trend_line": 15.194072, "activity_lines": {"activity_5": 13.253743, "activity_10": 13.327658, "activity_20": 14.041826, "activity_30": 14.587957}, "trend_signal": 0, "fair_value": 14.694706, "relative_strength": -14.214639, "rate_of_change": -1.0265209104422615, "market_dynamics": -1.213059, "expectation": {"probability": 66.4012, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.851779, "high": 13.135634, "low": 12.470042, "close": 12.753898, "volume": 49681140}, "trend_line": 15.033873, "activity_lines": {"activity_5": 13.050151, "activity_10": 13.194896, "activity_20": 13.844199, "activity_30": 14.430526}, "trend_signal": 0, "fair_value": 14.704166, "relative_strength": -12.83887, "rate_of_change": -1.054351986748519, "market_dynamics": -1.192181, "expectation": {"probability": 65.1741, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.509195, "high": 12.890931, "low": 12.107882, "close": 12.137246, "volume": 47139158}, "trend_line": 14.898471, "activity_lines": {"activity_5": 12.707567, "activity_10": 12.985075, "activity_20": 13.604484, "activity_30": 14.243647}, "trend_signal": 0, "fair_value": 14.707178, "relative_strength": -16.154965, "rate_of_change": -0.9006461608395864, "market_dynamics": -1.296082, "expectation": {"probability": 63.7691, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.088308, "high": 12.156824, "low": 11.824028, "close": 11.970849, "volume": 43231853}, "trend_line": 14.755891, "activity_lines": {"activity_5": 12.38717, "activity_10": 12.778813, "activity_20": 13.370828, "activity_30": 14.054768}, "trend_signal": 0, "fair_value": 14.710621, "relative_strength": -16.300128, "rate_of_change": -0.9570109577016366, "market_dynamics": -1.355144, "expectation": {"probability": 62.0619, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.990425, "high": 12.098094, "low": 11.461868, "close": 11.745723, "volume": 57477877}, "trend_line": 14.63354, "activity_lines": {"activity_5": 12.090264, "activity_10": 12.555644, "activity_20": 13.143511, "activity_30": 13.860564}, "trend_signal": 0, "fair_value": 14.711248, "relative_strength": -19.097854, "rate_of_change": -0.8291671441595773, "market_dynamics": -1.284316, "expectation": {"probability": 60.7672, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.745723, "high": 12.117671, "low": 11.647842, "close": 11.65763, "volume": 40741159}, "trend_line": 14.522608, "activity_lines": {"activity_5": 11.880799, "activity_10": 12.333543, "activity_20": 12.931155, "activity_30": 13.66857}, "trend_signal": 0, "fair_value": 14.716301, "relative_strength": -18.02314, "rate_of_change": -0.7580667425653671, "market_dynamics": -1.357448, "expectation": {"probability": 59.3915, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.677207, "high": 12.098094, "low": 11.344411, "close": 11.86318, "volume": 60990622}, "trend_line": 14.409719, "activity_lines": {"activity_5": 11.817502, "activity_10": 12.179781, "activity_20": 12.766109, "activity_30": 13.496994}, "trend_signal": 0, "fair_value": 14.716745, "relative_strength": -14.870715, "rate_of_change": -0.7773328316787118, "market_dynamics": -1.063017, "expectation": {"probability": 60.404, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.824028, "high": 13.04754, "low": 11.7653, "close": 12.597289, "volume": 92970589}, "trend_line": 14.306617, "activity_lines": {"activity_5": 12.05829, "activity_10": 12.19384, "activity_20": 12.69186, "activity_30": 13.380063}, "trend_signal": 0, "fair_value": 14.727634, "relative_strength": -7.814134, "rate_of_change": -0.7155031961414485, "market_dynamics": -0.539018, "expectation": {"probability": 61.0854, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.548347, "high": 12.910508, "low": 11.549961, "close": 12.597289, "volume": 75704221}, "trend_line": 14.199274, "activity_lines": {"activity_5": 12.268408, "activity_10": 12.220713, "activity_20": 12.631733, "activity_30": 13.269783}, "trend_signal": 0, "fair_value": 14.737463, "relative_strength": -10.02064, "rate_of_change": -0.7503031639135822, "market_dynamics": -0.096985, "expectation": {"probability": 60.6544, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.577713, "high": 13.204151, "low": 11.119285, "close": 11.638055, "volume": 80036136}, "trend_line": 14.083775, "activity_lines": {"activity_5": 12.117019, "activity_10": 12.088663, "activity_20": 12.494933, "activity_30": 13.104543}, "trend_signal": 0, "fair_value": 14.748254, "relative_strength": -11.147521, "rate_of_change": -0.8134148267017142, "market_dynamics": 0.265183, "expectation": {"probability": 60.2335, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.471655, "high": 14.045928, "low": 10.903945, "close": 13.262879, "volume": 89640472}, "trend_line": 13.960118, "activity_lines": {"activity_5": 12.514416, "activity_10": 12.285849, "activity_20": 12.528492, "activity_30": 13.051582}, "trend_signal": 0, "fair_value": 14.772454, "relative_strength": -3.563161, "rate_of_change": -0.878010334587138, "market_dynamics": 0.635501, "expectation": {"probability": 57.9511, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.605461, "high": 13.762072, "low": 12.724533, "close": 12.988812, "volume": 92282302}, "trend_line": 13.85147, "activity_lines": {"activity_5": 12.713441, "activity_10": 12.425196, "activity_20": 12.541403, "activity_30": 12.988917}, "trend_signal": 0, "fair_value": 14.794336, "relative_strength": -9.788366, "rate_of_change": -0.7782742237565524, "market_dynamics": 0.760616, "expectation": {"probability": 60.108, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.861568, "high": 13.36076, "low": 12.450466, "close": 12.704956, "volume": 90990471}, "trend_line": 13.717047, "activity_lines": {"activity_5": 12.742804, "activity_10": 12.508661, "activity_20": 12.535343, "activity_30": 12.914949}, "trend_signal": 0, "fair_value": 14.808036, "relative_strength": -12.021943, "rate_of_change": -0.9704601749850373, "market_dynamics": 0.835132, "expectation": {"probability": 58.2629, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.597287, "high": 12.695169, "low": 12.078519, "close": 12.147036, "volume": 53403543}, "trend_line": 13.528463, "activity_lines": {"activity_5": 12.579017, "activity_10": 12.480365, "activity_20": 12.482301, "activity_30": 12.813658}, "trend_signal": 0, "fair_value": 14.815041, "relative_strength": -16.016603, "rate_of_change": -1.3748148562879496, "market_dynamics": 0.883614, "expectation": {"probability": 56.2166, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.156823, "high": 12.753898, "low": 12.107882, "close": 12.656017, "volume": 66004246}, "trend_line": 13.395345, "activity_lines": {"activity_5": 12.614907, "activity_10": 12.541407, "activity_20": 12.483187, "activity_30": 12.757371}, "trend_signal": 0, "fair_value": 14.82325, "relative_strength": -12.360151, "rate_of_change": -0.9839846551674023, "market_dynamics": 0.755791, "expectation": {"probability": 52.0091, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.665805, "high": 12.881143, "low": 12.019789, "close": 12.039366, "volume": 67480584}, "trend_line": 13.213939, "activity_lines": {"activity_5": 12.377382, "activity_10": 12.47378, "activity_20": 12.425484, "activity_30": 12.669888}, "trend_signal": 0, "fair_value": 14.826321, "relative_strength": -16.002915, "rate_of_change": -1.3542465684907767, "market_dynamics": 0.557761, "expectation": {"probability": 54.9516, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.990425, "high": 12.029578, "low": 11.510809, "close": 11.892544, "volume": 44048343}, "trend_line": 13.068748, "activity_lines": {"activity_5": 12.172484, "activity_10": 12.372518, "activity_20": 12.36009, "activity_30": 12.584637}, "trend_signal": 0, "fair_value": 14.823024, "relative_strength": -16.377193, "rate_of_change": -1.0987715320919864, "market_dynamics": 0.339752, "expectation": {"probability": 53.3973, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.990426, "high": 12.607076, "low": 11.902333, "close": 12.303644, "volume": 40155408}, "trend_line": 12.9601, "activity_lines": {"activity_5": 12.177704, "activity_10": 12.345467, "activity_20": 12.342704, "activity_30": 12.535276}, "trend_signal": 0, "fair_value": 14.819368, "relative_strength": -13.948909, "rate_of_change": -0.831357372565442, "market_dynamics": 0.39084, "expectation": {"probability": 49.5245, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.293857, "high": 12.333009, "low": 11.540174, "close": 11.598903, "volume": 76187384}, "trend_line": 12.824046, "activity_lines": {"activity_5": 11.974765, "activity_10": 12.19562, "activity_20": 12.262954, "activity_30": 12.447456}, "trend_signal": 0, "fair_value": 14.80059, "relative_strength": -17.013134, "rate_of_change": -1.0497912824746836, "market_dynamics": 0.279704, "expectation": {"probability": 53.2486, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.55975, "high": 12.156823, "low": 11.422716, "close": 11.706571, "volume": 93887594}, "trend_line": 12.717029, "activity_lines": {"activity_5": 11.844257, "activity_10": 12.083502, "activity_20": 12.202268, "activity_30": 12.375361}, "trend_signal": 0, "fair_value": 14.778385, "relative_strength": -16.83164, "rate_of_change": -0.834502621091651, "market_dynamics": 0.300208, "expectation": {"probability": 49.368, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.65763, "high": 12.284069, "low": 11.647841, "close": 12.264492, "volume": 82585169}, "trend_line": 12.645576, "activity_lines": {"activity_5": 11.963019, "activity_10": 12.071578, "activity_20": 12.203247, "activity_30": 12.346165}, "trend_signal": 0, "fair_value": 14.761691, "relative_strength": -12.969735, "rate_of_change": -0.5618686565863771, "market_dynamics": 0.455654, "expectation": {"probability": 50.2759, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.11767, "high": 12.352586, "low": 11.618477, "close": 12.049155, "volume": 55521776}, "trend_line": 12.557809, "activity_lines": {"activity_5": 11.994994, "activity_10": 12.038654, "activity_20": 12.186374, "activity_30": 12.307687}, "trend_signal": 0, "fair_value": 14.746174, "relative_strength": -14.40329, "rate_of_change": -0.6940530032004828, "market_dynamics": 0.378055, "expectation": {"probability": 54.1027, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.244916, "high": 12.47983, "low": 11.931696, "close": 12.010003, "volume": 95061572}, "trend_line": 12.491577, "activity_lines": {"activity_5": 12.003477, "activity_10": 12.015697, "activity_20": 12.169129, "activity_30": 12.272344}, "trend_signal": 0, "fair_value": 14.731466, "relative_strength": -15.497985, "rate_of_change": -0.5274168447696662, "market_dynamics": 0.460102, "expectation": {"probability": 53.1803, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.951274, "high": 12.244916, "low": 11.696783, "close": 12.215551, "volume": 69628111}, "trend_line": 12.455687, "activity_lines": {"activity_5": 12.100052, "activity_10": 12.042748, "activity_20": 12.172065, "activity_30": 12.254536}, "trend_signal": 0, "fair_value": 14.717327, "relative_strength": -13.523339, "rate_of_change": -0.2873136033985157, "market_dynamics": 0.557341, "expectation": {"probability": 49.4148, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.284069, "high": 13.067117, "low": 12.166612, "close": 12.421102, "volume": 97137737}, "trend_line": 12.446878, "activity_lines": {"activity_5": 12.224035, "activity_10": 12.105925, "activity_20": 12.193412, "activity_30": 12.252305}, "trend_signal": 0, "fair_value": 14.706752, "relative_strength": -9.853785, "rate_of_change": -0.0707227148530579, "market_dynamics": 0.576954, "expectation": {"probability": 50.2558, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.47983, "high": 12.861568, "low": 12.135665, "close": 12.214405, "volume": 56110940}, "trend_line": 12.408666, "activity_lines": {"activity_5": 12.231483, "activity_10": 12.135793, "activity_20": 12.191858, "activity_30": 12.237307}, "trend_signal": 0, "fair_value": 14.692668, "relative_strength": -10.914021, "rate_of_change": -0.30700067920646196, "market_dynamics": 0.624838, "expectation": {"probability": 53.8128, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.145507, "high": 12.558888, "low": 11.928975, "close": 12.076612, "volume": 55813151}, "trend_line": 12.35281, "activity_lines": {"activity_5": 12.196339, "activity_10": 12.137425, "activity_20": 12.17453, "activity_30": 12.215884}, "trend_signal": 0, "fair_value": 14.681631, "relative_strength": -10.567643, "rate_of_change": -0.45013702520480725, "market_dynamics": 0.539762, "expectation": {"probability": 52.9591, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.086454, "high": 12.214404, "low": 11.682916, "close": 11.899448, "volume": 50457792}, "trend_line": 12.306057, "activity_lines": {"activity_5": 12.100311, "activity_10": 12.103498, "activity_20": 12.139312, "activity_30": 12.186635}, "trend_signal": 0, "fair_value": 14.67133, "relative_strength": -11.061253, "rate_of_change": -0.3784806857710975, "market_dynamics": 0.365033, "expectation": {"probability": 51.976, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.850236, "high": 12.047084, "low": 11.240009, "close": 11.338433, "volume": 51906728}, "trend_line": 12.23571, "activity_lines": {"activity_5": 11.824647, "activity_10": 11.974918, "activity_20": 12.053987, "activity_30": 12.124207}, "trend_signal": 0, "fair_value": 14.647264, "relative_strength": -13.927634, "rate_of_change": -0.5716453288002805, "market_dynamics": 0.021173, "expectation": {"probability": 51.0288, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.318747, "high": 11.318747, "low": 10.787258, "close": 10.816785, "volume": 68628703}, "trend_line": 12.146343, "activity_lines": {"activity_5": 11.433575, "activity_10": 11.756229, "activity_20": 11.924976, "activity_30": 12.032664}, "trend_signal": 0, "fair_value": 14.611559, "relative_strength": -16.618065, "rate_of_change": -0.730378539537136, "market_dynamics": -0.227465, "expectation": {"probability": 50.1582, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.787258, "high": 11.102215, "low": 10.46246, "close": 10.511672, "volume": 52185952}, "trend_line": 12.069318, "activity_lines": {"activity_5": 11.047754, "activity_10": 11.498242, "activity_20": 11.770818, "activity_30": 11.927201}, "trend_signal": 0, "fair_value": 14.572213, "relative_strength": -17.991303, "rate_of_change": -0.634141486042334, "market_dynamics": -0.604589, "expectation": {"probability": 49.4797, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.432933, "high": 11.584492, "low": 10.334509, "close": 11.446698, "volume": 71576475}, "trend_line": 12.025745, "activity_lines": {"activity_5": 11.087123, "activity_10": 11.442129, "activity_20": 11.71881, "activity_30": 11.887032}, "trend_signal": 0, "fair_value": 14.539677, "relative_strength": -10.998137, "rate_of_change": -0.3610228846402117, "market_dynamics": -0.739292, "expectation": {"probability": 50.1073, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.397486, "high": 11.702601, "low": 11.230165, "close": 11.348274, "volume": 47232889}, "trend_line": 11.999446, "activity_lines": {"activity_5": 11.135679, "activity_10": 11.379075, "activity_20": 11.664773, "activity_30": 11.843324}, "trend_signal": 0, "fair_value": 14.510275, "relative_strength": -11.497773, "rate_of_change": -0.21868915397756936, "market_dynamics": -0.717292, "expectation": {"probability": 49.496, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.338432, "high": 11.466383, "low": 10.600253, "close": 10.797101, "volume": 40843966}, "trend_line": 11.960321, "activity_lines": {"activity_5": 11.037255, "activity_10": 11.22784, "activity_20": 11.564703, "activity_30": 11.765754}, "trend_signal": 0, "fair_value": 14.477779, "relative_strength": -12.632052, "rate_of_change": -0.3260567196185582, "market_dynamics": -0.787424, "expectation": {"probability": 48.8557, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.777415, "high": 11.28922, "low": 10.531356, "close": 11.092373, "volume": 42647996}, "trend_line": 11.938543, "activity_lines": {"activity_5": 11.073344, "activity_10": 11.15608, "activity_20": 11.499182, "activity_30": 11.709757}, "trend_signal": 0, "fair_value": 14.454391, "relative_strength": -10.096065, "rate_of_change": -0.18208541392828156, "market_dynamics": -0.709678, "expectation": {"probability": 49.3066, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.32859, "high": 12.253775, "low": 11.28922, "close": 11.436856, "volume": 111484042}, "trend_line": 11.931183, "activity_lines": {"activity_5": 11.205888, "activity_10": 11.171112, "activity_20": 11.473916, "activity_30": 11.67739}, "trend_signal": 0, "fair_value": 14.436725, "relative_strength": -5.289526, "rate_of_change": -0.061649063876542384, "market_dynamics": -0.514354, "expectation": {"probability": 49.9747, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.427013, "high": 11.466382, "low": 10.570726, "close": 10.806943, "volume": 74012298}, "trend_line": 11.895975, "activity_lines": {"activity_5": 11.066782, "activity_10": 11.085751, "activity_20": 11.391526, "activity_30": 11.604858}, "trend_signal": 0, "fair_value": 14.41659, "relative_strength": -10.507076, "rate_of_change": -0.2950922804553479, "market_dynamics": -0.509784, "expectation": {"probability": 49.5234, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.728203, "high": 11.013633, "low": 10.314823, "close": 10.364035, "volume": 52922801}, "trend_line": 11.821534, "activity_lines": {"activity_5": 10.822691, "activity_10": 10.942947, "activity_20": 11.272125, "activity_30": 11.506024}, "trend_signal": 0, "fair_value": 14.399953, "relative_strength": -12.680322, "rate_of_change": -0.6257662780898599, "market_dynamics": -0.538519, "expectation": {"probability": 49.2884, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.354194, "high": 10.442775, "low": 9.76365, "close": 10.324666, "volume": 52319277}, "trend_line": 11.74578, "activity_lines": {"activity_5": 10.631092, "activity_10": 10.820901, "activity_20": 11.15821, "activity_30": 11.409451}, "trend_signal": 0, "fair_value": 14.392035, "relative_strength": -12.00712, "rate_of_change": -0.6408136202966542, "market_dynamics": -0.61052, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.314823, "high": 10.836471, "low": 10.068764, "close": 10.334509, "volume": 68382033}, "trend_line": 11.702328, "activity_lines": {"activity_5": 10.47427, "activity_10": 10.719077, "activity_20": 11.0513, "activity_30": 11.318402}, "trend_signal": 0, "fair_value": 14.379287, "relative_strength": -8.920384, "rate_of_change": -0.3699371178414739, "market_dynamics": -0.952463, "expectation": {"probability": 47.9572, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.245927, "high": 10.42309, "low": 9.871915, "close": 9.891601, "volume": 43860420}, "trend_line": 11.589952, "activity_lines": {"activity_5": 10.220337, "activity_10": 10.545494, "activity_20": 10.908743, "activity_30": 11.201581}, "trend_signal": 0, "fair_value": 14.36188, "relative_strength": -10.267739, "rate_of_change": -0.9602875598769696, "market_dynamics": -1.196553, "expectation": {"probability": 47.3464, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.862074, "high": 10.304981, "low": 9.773492, "close": 10.068764, "volume": 31452928}, "trend_line": 11.492617, "activity_lines": {"activity_5": 10.128475, "activity_10": 10.415395, "activity_20": 10.794357, "activity_30": 11.10344}, "trend_signal": 0, "fair_value": 14.339962, "relative_strength": -9.278918, "rate_of_change": -0.8398222874434773, "market_dynamics": -1.255554, "expectation": {"probability": 46.5274, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.990024, "high": 12.360431, "low": 9.76365, "close": 12.310791, "volume": 133345073}, "trend_line": 11.479478, "activity_lines": {"activity_5": 10.833167, "activity_10": 10.717991, "activity_20": 10.902929, "activity_30": 11.156225}, "trend_signal": 0, "fair_value": 14.329969, "relative_strength": -1.381124, "rate_of_change": -0.11432557092957071, "market_dynamics": -0.575445, "expectation": {"probability": 44.2454, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.975971, "high": 13.541871, "low": 12.658274, "close": 13.522015, "volume": 47397796}, "trend_line": 11.525311, "activity_lines": {"activity_5": 11.811816, "activity_10": 11.22331, "activity_20": 11.125423, "activity_30": 11.288001}, "trend_signal": 0, "fair_value": 14.319395, "relative_strength": 0.542165, "rate_of_change": 0.3992603147982862, "market_dynamics": -0.034989, "expectation": {"probability": 41.3869, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.733238, "high": 14.792806, "low": 11.834245, "close": 11.923597, "volume": 194892341}, "trend_line": 11.500897, "activity_lines": {"activity_5": 12.044503, "activity_10": 11.388463, "activity_20": 11.189465, "activity_30": 11.313697}, "trend_signal": 0, "fair_value": 14.29023, "relative_strength": -7.720935, "rate_of_change": -0.2118294248198609, "market_dynamics": 0.689252, "expectation": {"probability": 44.4952, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.953382, "high": 12.241295, "low": 11.268346, "close": 11.983166, "volume": 170075852}, "trend_line": 11.499024, "activity_lines": {"activity_5": 12.191107, "activity_10": 11.549333, "activity_20": 11.261549, "activity_30": 11.344811}, "trend_signal": 0, "fair_value": 14.268223, "relative_strength": -8.229044, "rate_of_change": -0.016285686238210736, "market_dynamics": 1.37019, "expectation": {"probability": 42.1412, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.01295, "high": 12.906475, "low": 11.913669, "close": 12.817122, "volume": 89981834}, "trend_line": 11.529843, "activity_lines": {"activity_5": 12.476259, "activity_10": 11.851899, "activity_20": 11.414159, "activity_30": 11.42985}, "trend_signal": 0, "fair_value": 14.254699, "relative_strength": -2.80494, "rate_of_change": 0.2680140505837649, "market_dynamics": 1.30597, "expectation": {"probability": 42.9854, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.866763, "high": 13.373094, "low": 12.410072, "close": 12.628489, "volume": 71258665}, "trend_line": 11.540671, "activity_lines": {"activity_5": 12.515309, "activity_10": 12.08362, "activity_20": 11.545278, "activity_30": 11.50073}, "trend_signal": 0, "fair_value": 14.241158, "relative_strength": -3.160489, "rate_of_change": 0.09391281390388456, "market_dynamics": 1.266077, "expectation": {"probability": 46.3342, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.608633, "high": 13.780144, "low": 12.588777, "close": 13.422734, "volume": 109190781}, "trend_line": 11.601465, "activity_lines": {"activity_5": 12.797928, "activity_10": 12.418576, "activity_20": 11.748567, "activity_30": 11.622154}, "trend_signal": 1, "fair_value": 14.229633, "relative_strength": -2.138413, "rate_of_change": 0.5267804618986155, "market_dynamics": 1.235261, "expectation": {"probability": 36.6562, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.422734, "high": 13.720575, "low": 12.886619, "close": 13.512086, "volume": 90618344}, "trend_line": 11.661649, "activity_lines": {"activity_5": 13.11695, "activity_10": 12.71345, "activity_20": 11.950441, "activity_30": 11.74542}, "trend_signal": 1, "fair_value": 14.202494, "relative_strength": 2.267318, "rate_of_change": 0.5187620701351195, "market_dynamics": 1.195769, "expectation": {"probability": 35.125, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.522015, "high": 14.941727, "low": 13.522015, "close": 14.435396, "volume": 127177262}, "trend_line": 11.734013, "activity_lines": {"activity_5": 13.637842, "activity_10": 13.118425, "activity_20": 12.227415, "activity_30": 11.924371}, "trend_signal": 1, "fair_value": 14.190622, "relative_strength": 11.371886, "rate_of_change": 0.6205297381184989, "market_dynamics": 1.253373, "expectation": {"probability": 37.069, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.355972, "high": 15.120432, "low": 13.879425, "close": 14.3659, "volume": 118682861}, "trend_line": 11.811238, "activity_lines": {"activity_5": 13.972087, "activity_10": 13.428149, "activity_20": 12.479085, "activity_30": 12.09417}, "trend_signal": 1, "fair_value": 14.182822, "relative_strength": 8.924403, "rate_of_change": 0.658129490737741, "market_dynamics": 1.345186, "expectation": {"probability": 43.7399, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.3659, "high": 14.643885, "low": 13.432662, "close": 14.564461, "volume": 97145387}, "trend_line": 11.896386, "activity_lines": {"activity_5": 14.269267, "activity_10": 13.695846, "activity_20": 12.735765, "activity_30": 12.271798}, "trend_signal": 1, "fair_value": 14.178931, "relative_strength": 7.886254, "rate_of_change": 0.7209066483970624, "market_dynamics": 1.332081, "expectation": {"probability": 38.3996, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.564461, "high": 15.517554, "low": 14.475108, "close": 15.021152, "volume": 87476886}, "trend_line": 11.989906, "activity_lines": {"activity_5": 14.589612, "activity_10": 14.005601, "activity_20": 13.020624, "activity_30": 12.473395}, "trend_signal": 1, "fair_value": 14.168304, "relative_strength": 11.596999, "rate_of_change": 0.7861210959361928, "market_dynamics": 1.345492, "expectation": {"probability": 38.503, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.021151, "high": 15.03108, "low": 13.70072, "close": 14.167339, "volume": 96074696}, "trend_line": 12.048114, "activity_lines": {"activity_5": 14.518792, "activity_10": 14.132861, "activity_20": 13.204054, "activity_30": 12.613875}, "trend_signal": 1, "fair_value": 14.160486, "relative_strength": 5.955864, "rate_of_change": 0.4854750320811563, "market_dynamics": 1.269252, "expectation": {"probability": 45.2586, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.246764, "high": 14.594245, "low": 13.750361, "close": 13.978705, "volume": 57574642}, "trend_line": 12.106924, "activity_lines": {"activity_5": 14.341411, "activity_10": 14.185029, "activity_20": 13.354875, "activity_30": 12.738429}, "trend_signal": 1, "fair_value": 14.154095, "relative_strength": 3.5568, "rate_of_change": 0.4881261913690339, "market_dynamics": 1.104033, "expectation": {"probability": 44.9173, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.879425, "high": 14.077986, "low": 12.787339, "close": 12.886619, "volume": 47650830}, "trend_line": 12.133924, "activity_lines": {"activity_5": 13.830446, "activity_10": 14.002352, "activity_20": 13.389584, "activity_30": 12.788732}, "trend_signal": 1, "fair_value": 14.142271, "relative_strength": 1.044714, "rate_of_change": 0.22301288089361943, "market_dynamics": 0.707361, "expectation": {"probability": 44.6217, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.916404, "high": 13.24403, "low": 12.37036, "close": 12.529209, "volume": 53609973}, "trend_line": 12.154916, "activity_lines": {"activity_5": 13.298964, "activity_10": 13.753429, "activity_20": 13.380351, "activity_30": 12.814234}, "trend_signal": 1, "fair_value": 14.124768, "relative_strength": -0.415105, "rate_of_change": 0.17300256701788866, "market_dynamics": 0.214847, "expectation": {"probability": 45.1632, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.350504, "high": 13.512086, "low": 12.22144, "close": 13.333382, "volume": 54848219}, "trend_line": 12.221415, "activity_lines": {"activity_5": 13.171223, "activity_10": 13.652524, "activity_20": 13.437395, "activity_30": 12.890264}, "trend_signal": 1, "fair_value": 14.114617, "relative_strength": 3.582229, "rate_of_change": 0.5470955126304476, "market_dynamics": -0.154028, "expectation": {"probability": 41.3249, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.422734, "high": 13.700719, "low": 12.916403, "close": 13.512086, "volume": 69529116}, "trend_line": 12.311258, "activity_lines": {"activity_5": 13.215569, "activity_10": 13.585735, "activity_20": 13.497132, "activity_30": 12.973534}, "trend_signal": 1, "fair_value": 14.104293, "relative_strength": 4.770767, "rate_of_change": 0.735127642748406, "market_dynamics": -0.403538, "expectation": {"probability": 41.1392, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.591511, "high": 13.611368, "low": 13.105036, "close": 13.144749, "volume": 9166940}, "trend_line": 12.399027, "activity_lines": {"activity_5": 13.181151, "activity_10": 13.452157, "activity_20": 13.506753, "activity_30": 13.027307}, "trend_signal": 1, "fair_value": 14.077183, "relative_strength": 2.127069, "rate_of_change": 0.7129165841541113, "market_dynamics": -0.514979, "expectation": {"probability": 45.5891, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.224173, "high": 13.224173, "low": 12.261152, "close": 12.827051, "volume": 57919538}, "trend_line": 12.445039, "activity_lines": {"activity_5": 13.096432, "activity_10": 13.284283, "activity_20": 13.470625, "activity_30": 13.054922}, "trend_signal": 1, "fair_value": 14.050483, "relative_strength": -1.760688, "rate_of_change": 0.3710936350086122, "market_dynamics": -0.502396, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.807195, "high": 13.283742, "low": 12.380289, "close": 12.658274, "volume": 90147133}, "trend_line": 12.488706, "activity_lines": {"activity_5": 12.959425, "activity_10": 13.113701, "activity_20": 13.405289, "activity_30": 13.068679}, "trend_signal": 1, "fair_value": 14.028788, "relative_strength": -3.905225, "rate_of_change": 0.35087877185439925, "market_dynamics": -0.56267, "expectation": {"probability": 49.5972, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.658274, "high": 12.688058, "low": 12.052662, "close": 12.350504, "volume": 86457790}, "trend_line": 12.540486, "activity_lines": {"activity_5": 12.711224, "activity_10": 12.921819, "activity_20": 13.308987, "activity_30": 13.059762}, "trend_signal": 1, "fair_value": 13.995332, "relative_strength": -6.836436, "rate_of_change": 0.414614612594764, "market_dynamics": -0.667315, "expectation": {"probability": 49.3586, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.350503, "high": 13.303597, "low": 12.281007, "close": 13.005756, "volume": 135753202}, "trend_line": 12.604265, "activity_lines": {"activity_5": 12.746965, "activity_10": 12.89763, "activity_20": 13.280668, "activity_30": 13.08978}, "trend_signal": 1, "fair_value": 13.966516, "relative_strength": -0.036232, "rate_of_change": 0.5085847550086995, "market_dynamics": -0.537855, "expectation": {"probability": 43.5443, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.015683, "high": 13.661007, "low": 12.72777, "close": 13.49223, "volume": 82100239}, "trend_line": 12.672778, "activity_lines": {"activity_5": 12.978619, "activity_10": 12.983011, "activity_20": 13.293528, "activity_30": 13.147068}, "trend_signal": 1, "fair_value": 13.93674, "relative_strength": 2.108306, "rate_of_change": 0.5435699741317672, "market_dynamics": -0.451132, "expectation": {"probability": 39.9874, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.432662, "high": 13.452519, "low": 12.499425, "close": 12.966043, "volume": 81343048}, "trend_line": 12.744748, "activity_lines": {"activity_5": 13.011712, "activity_10": 12.981567, "activity_20": 13.249088, "activity_30": 13.165988}, "trend_signal": 1, "fair_value": 13.913755, "relative_strength": -3.055745, "rate_of_change": 0.5679102087955799, "market_dynamics": -0.44512, "expectation": {"probability": 48.8333, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.956116, "high": 13.234101, "low": 12.51928, "close": 12.558992, "volume": 71448844}, "trend_line": 12.817913, "activity_lines": {"activity_5": 12.899856, "activity_10": 12.90467, "activity_20": 13.165172, "activity_30": 13.154004}, "trend_signal": 1, "fair_value": 13.894435, "relative_strength": -4.469687, "rate_of_change": 0.574079613029628, "market_dynamics": -0.502318, "expectation": {"probability": 49.6815, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.598705, "high": 13.680863, "low": 12.588778, "close": 13.234101, "volume": 107741715}, "trend_line": 12.914894, "activity_lines": {"activity_5": 13.019655, "activity_10": 12.949978, "activity_20": 13.145883, "activity_30": 13.180855}, "trend_signal": 1, "fair_value": 13.877749, "relative_strength": 1.052675, "rate_of_change": 0.7566052289479538, "market_dynamics": -0.456664, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.174533, "high": 13.591511, "low": 12.797267, "close": 13.114964, "volume": 39665416}, "trend_line": 13.007576, "activity_lines": {"activity_5": 13.040834, "activity_10": 12.97543, "activity_20": 13.116146, "activity_30": 13.193763}, "trend_signal": 0, "fair_value": 13.87084, "relative_strength": 0.463309, "rate_of_change": 0.7176365520305465, "market_dynamics": -0.492557, "expectation": {"probability": 45.4802, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.797267, "high": 12.975972, "low": 11.824316, "close": 12.757555, "volume": 98817134}, "trend_line": 13.103108, "activity_lines": {"activity_5": 12.935597, "activity_10": 12.943119, "activity_20": 13.054261, "activity_30": 13.177632}, "trend_signal": 0, "fair_value": 13.861389, "relative_strength": 0.808669, "rate_of_change": 0.7344335331963495, "market_dynamics": -0.393679, "expectation": {"probability": 45.8622, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.757555, "high": 13.333382, "low": 12.588777, "close": 12.896547, "volume": 63908853}, "trend_line": 13.197367, "activity_lines": {"activity_5": 12.925669, "activity_10": 12.943119, "activity_20": 13.013604, "activity_30": 13.164306}, "trend_signal": 0, "fair_value": 13.855841, "relative_strength": 0.651725, "rate_of_change": 0.7193636807389453, "market_dynamics": -0.239017, "expectation": {"probability": 45.2268, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.817123, "high": 12.9859, "low": 12.380289, "close": 12.529209, "volume": 57692249}, "trend_line": 13.204648, "activity_lines": {"activity_5": 12.797928, "activity_10": 12.875066, "activity_20": 12.944958, "activity_30": 13.121199}, "trend_signal": 0, "fair_value": 13.848502, "relative_strength": -2.678539, "rate_of_change": 0.05517009567136201, "market_dynamics": -0.457847, "expectation": {"probability": 49.0855, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.549065, "high": 12.568921, "low": 12.122158, "close": 12.310791, "volume": 43251159}, "trend_line": 13.164274, "activity_lines": {"activity_5": 12.599367, "activity_10": 12.769648, "activity_20": 12.865203, "activity_30": 13.063531}, "trend_signal": 0, "fair_value": 13.839827, "relative_strength": -3.847854, "rate_of_change": -0.3057559731997393, "market_dynamics": -0.644374, "expectation": {"probability": 48.9979, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.449785, "high": 13.005756, "low": 12.420001, "close": 12.638417, "volume": 51527109}, "trend_line": 13.188101, "activity_lines": {"activity_5": 12.571568, "activity_10": 12.724521, "activity_20": 12.829556, "activity_30": 13.029604}, "trend_signal": 0, "fair_value": 13.83024, "relative_strength": -3.136652, "rate_of_change": 0.18099744809321755, "market_dynamics": -0.805883, "expectation": {"probability": 47.3339, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.648346, "high": 13.472374, "low": 12.638417, "close": 13.174533, "volume": 87092764}, "trend_line": 13.227813, "activity_lines": {"activity_5": 12.754245, "activity_10": 12.783548, "activity_20": 12.852249, "activity_30": 13.028729}, "trend_signal": 0, "fair_value": 13.831932, "relative_strength": 0.189357, "rate_of_change": 0.3011199262122708, "market_dynamics": -0.685291, "expectation": {"probability": 46.1862, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.114964, "high": 13.720575, "low": 12.67813, "close": 13.273813, "volume": 82105582}, "trend_line": 13.243036, "activity_lines": {"activity_5": 12.942216, "activity_10": 12.866402, "activity_20": 12.888226, "activity_30": 13.031697}, "trend_signal": 0, "fair_value": 13.84041, "relative_strength": 1.548364, "rate_of_change": 0.11508327189083073, "market_dynamics": -0.35493, "expectation": {"probability": 43.6662, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.29367, "high": 14.326188, "low": 13.29367, "close": 13.819857, "volume": 82861692}, "trend_line": 13.282749, "activity_lines": {"activity_5": 13.287051, "activity_10": 13.042941, "activity_20": 12.974364, "activity_30": 13.068911}, "trend_signal": 0, "fair_value": 13.853768, "relative_strength": 5.664454, "rate_of_change": 0.2998783662598272, "market_dynamics": 0.174955, "expectation": {"probability": 41.7778, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.70072, "high": 14.05, "low": 13.234101, "close": 13.84, "volume": 51991887}, "trend_line": 13.296657, "activity_lines": {"activity_5": 13.552557, "activity_10": 13.200217, "activity_20": 13.056274, "activity_30": 13.104863}, "trend_signal": 0, "fair_value": 13.866754, "relative_strength": 4.567641, "rate_of_change": 0.10470724094838291, "market_dynamics": 0.527753, "expectation": {"probability": 42.0923, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.8, "high": 14.48, "low": 13.4, "close": 13.56, "volume": 73870367}, "trend_line": 13.298255, "activity_lines": {"activity_5": 13.622782, "activity_10": 13.295569, "activity_20": 13.109105, "activity_30": 13.121852}, "trend_signal": 0, "fair_value": 13.877255, "relative_strength": 2.659538, "rate_of_change": 0.012018058373616348, "market_dynamics": 0.628932, "expectation": {"probability": 43.318, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.53, "high": 13.79, "low": 13.08, "close": 13.13, "volume": 48959436}, "trend_line": 13.254741, "activity_lines": {"activity_5": 13.488235, "activity_10": 13.304646, "activity_20": 13.120756, "activity_30": 13.110997}, "trend_signal": 0, "fair_value": 13.882363, "relative_strength": -0.151819, "rate_of_change": -0.32721586403629693, "market_dynamics": 0.54026, "expectation": {"probability": 48.5221, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.13, "high": 13.81, "low": 12.8, "close": 13.7, "volume": 60445047}, "trend_line": 13.232545, "activity_lines": {"activity_5": 13.546657, "activity_10": 13.410589, "activity_20": 13.186762, "activity_30": 13.139724}, "trend_signal": 0, "fair_value": 13.888052, "relative_strength": 2.047125, "rate_of_change": -0.16745706309915237, "market_dynamics": 0.517498, "expectation": {"probability": 40.9742, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.66, "high": 13.91, "low": 12.84, "close": 12.9, "volume": 68203887}, "trend_line": 13.177063, "activity_lines": {"activity_5": 13.31, "activity_10": 13.356468, "activity_20": 13.172422, "activity_30": 13.118269}, "trend_signal": 0, "fair_value": 13.886604, "relative_strength": -5.313137, "rate_of_change": -0.4192844233667793, "market_dynamics": 0.333761, "expectation": {"probability": 47.9204, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.91, "high": 13.01, "low": 12.69, "close": 12.91, "volume": 105897473}, "trend_line": 13.106691, "activity_lines": {"activity_5": 13.138, "activity_10": 13.297425, "activity_20": 13.157882, "activity_30": 13.101039}, "trend_signal": 0, "fair_value": 13.883464, "relative_strength": -6.181479, "rate_of_change": -0.5340492035288954, "market_dynamics": 0.244246, "expectation": {"probability": 47.3082, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.89, "high": 12.91, "low": 12.49, "close": 12.59, "volume": 73233813}, "trend_line": 13.054113, "activity_lines": {"activity_5": 12.921333, "activity_10": 13.169304, "activity_20": 13.110202, "activity_30": 13.067704}, "trend_signal": 0, "fair_value": 13.864845, "relative_strength": -9.027626, "rate_of_change": -0.4011538839208192, "market_dynamics": 0.140492, "expectation": {"probability": 47.527, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.58, "high": 13.33, "low": 12.56, "close": 12.98, "volume": 130182929}, "trend_line": 13.020823, "activity_lines": {"activity_5": 12.899333, "activity_10": 13.112973, "activity_20": 13.101644, "activity_30": 13.062923}, "trend_signal": 0, "fair_value": 13.835926, "relative_strength": -7.698172, "rate_of_change": -0.2550154116177725, "market_dynamics": 0.008293, "expectation": {"probability": 47.1974, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.94, "high": 13.05, "low": 12.17, "close": 12.29, "volume": 116252761}, "trend_line": 13.000935, "activity_lines": {"activity_5": 12.657333, "activity_10": 12.934725, "activity_20": 13.029812, "activity_30": 13.015773}, "trend_signal": 0, "fair_value": 13.81256, "relative_strength": -11.618612, "rate_of_change": -0.1527399612144325, "market_dynamics": -0.061556, "expectation": {"probability": 48.5937, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.24, "high": 12.59, "low": 12.21, "close": 12.52, "volume": 77401753}, "trend_line": 13.000628, "activity_lines": {"activity_5": 12.586, "activity_10": 12.816182, "activity_20": 12.983104, "activity_30": 12.984745}, "trend_signal": 0, "fair_value": 13.790606, "relative_strength": -11.586449, "rate_of_change": -0.002361368624636544, "market_dynamics": -0.29319, "expectation": {"probability": 46.1674, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.52, "high": 12.9, "low": 12.45, "close": 12.81, "volume": 84906369}, "trend_line": 12.983182, "activity_lines": {"activity_5": 12.636667, "activity_10": 12.774, "activity_20": 12.9642, "activity_30": 12.972446}, "trend_signal": 0, "fair_value": 13.770448, "relative_strength": -10.920327, "rate_of_change": -0.13419351742086155, "market_dynamics": -0.333878, "expectation": {"probability": 46.777, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.76, "high": 12.87, "low": 12.56, "close": 12.69, "volume": 87110096}, "trend_line": 12.95578, "activity_lines": {"activity_5": 12.654, "activity_10": 12.728727, "activity_20": 12.935887, "activity_30": 12.953531}, "trend_signal": 0, "fair_value": 13.758431, "relative_strength": -14.597494, "rate_of_change": -0.21105765905460308, "market_dynamics": -0.587709, "expectation": {"probability": 49.747, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.69, "high": 12.87, "low": 12.37, "close": 12.6, "volume": 139744406}, "trend_line": 12.937621, "activity_lines": {"activity_5": 12.634667, "activity_10": 12.682909, "activity_20": 12.901026, "activity_30": 12.930578}, "trend_signal": 0, "fair_value": 13.750166, "relative_strength": -15.757315, "rate_of_change": -0.1401613797085216, "market_dynamics": -0.591262, "expectation": {"probability": 49.3105, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.6, "high": 12.77, "low": 12.2, "close": 12.73, "volume": 98132959}, "trend_line": 12.934386, "activity_lines": {"activity_5": 12.684, "activity_10": 12.670364, "activity_20": 12.879297, "activity_30": 12.917183}, "trend_signal": 0, "fair_value": 13.743111, "relative_strength": -13.704165, "rate_of_change": -0.025004597058455327, "market_dynamics": -0.612664, "expectation": {"probability": 46.6836, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.77, "high": 13.15, "low": 12.56, "close": 13.05, "volume": 116206448}, "trend_line": 12.947444, "activity_lines": {"activity_5": 12.810667, "activity_10": 12.733636, "activity_20": 12.888837, "activity_30": 12.924642}, "trend_signal": 0, "fair_value": 13.731708, "relative_strength": -12.738223, "rate_of_change": 0.10095570056437857, "market_dynamics": -0.516825, "expectation": {"probability": 46.1398, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.03, "high": 13.6, "low": 12.94, "close": 13.54, "volume": 112382870}, "trend_line": 12.987094, "activity_lines": {"activity_5": 13.065333, "activity_10": 12.883273, "activity_20": 12.942564, "activity_30": 12.962871}, "trend_signal": 0, "fair_value": 13.723759, "relative_strength": -8.203147, "rate_of_change": 0.30623804976487995, "market_dynamics": -0.175011, "expectation": {"probability": 46.748, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.47, "high": 13.65, "low": 13.18, "close": 13.6, "volume": 67068356}, "trend_line": 13.006902, "activity_lines": {"activity_5": 13.291333, "activity_10": 13.032364, "activity_20": 12.996151, "activity_30": 13.002414}, "trend_signal": 0, "fair_value": 13.716884, "relative_strength": -7.789869, "rate_of_change": 0.1525206485761894, "market_dynamics": 0.054731, "expectation": {"probability": 44.337, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.59, "high": 13.75, "low": 13.35, "close": 13.6, "volume": 27345135}, "trend_line": 13.010494, "activity_lines": {"activity_5": 13.456667, "activity_10": 13.163091, "activity_20": 13.04516, "activity_30": 13.040678}, "trend_signal": 1, "fair_value": 13.705806, "relative_strength": -8.837913, "rate_of_change": 0.027616107202156, "market_dynamics": 0.345005, "expectation": {"probability": 44.0569, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.45, "high": 13.9, "low": 13.18, "close": 13.59, "volume": 33555532}, "trend_line": 13.031293, "activity_lines": {"activity_5": 13.552, "activity_10": 13.280727, "activity_20": 13.09119, "activity_30": 13.078066}, "trend_signal": 1, "fair_value": 13.696986, "relative_strength": -9.138787, "rate_of_change": 0.1598632611490404, "market_dynamics": 0.565453, "expectation": {"probability": 45.1822, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.36, "high": 14.3, "low": 13.11, "close": 14.1, "volume": 111083196}, "trend_line": 13.08266, "activity_lines": {"activity_5": 13.76, "activity_10": 13.467455, "activity_20": 13.184286, "activity_30": 13.147015}, "trend_signal": 1, "fair_value": 13.693631, "relative_strength": -4.321919, "rate_of_change": 0.394181912723479, "market_dynamics": 0.733277, "expectation": {"probability": 41.0553, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.99, "high": 14.55, "low": 13.48, "close": 13.57, "volume": 89650272}, "trend_line": 13.093856, "activity_lines": {"activity_5": 13.721333, "activity_10": 13.529091, "activity_20": 13.225571, "activity_30": 13.178456}, "trend_signal": 1, "fair_value": 13.685623, "relative_strength": -10.293522, "rate_of_change": 0.08557892660972602, "market_dynamics": 0.826753, "expectation": {"probability": 45.2251, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.57, "high": 13.78, "low": 12.56, "close": 12.95, "volume": 107240511}, "trend_line": 13.088357, "activity_lines": {"activity_5": 13.474, "activity_10": 13.464182, "activity_20": 13.209095, "activity_30": 13.169175}, "trend_signal": 1, "fair_value": 13.678221, "relative_strength": -14.237084, "rate_of_change": -0.04199679605457983, "market_dynamics": 0.792483, "expectation": {"probability": 48.4706, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.85, "high": 13.44, "low": 12.85, "close": 13.23, "volume": 64131228}, "trend_line": 13.104106, "activity_lines": {"activity_5": 13.363333, "activity_10": 13.445455, "activity_20": 13.22219, "activity_30": 13.178313}, "trend_signal": 1, "fair_value": 13.67092, "relative_strength": -13.066762, "rate_of_change": 0.1203283192840749, "market_dynamics": 0.693015, "expectation": {"probability": 43.1352, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.21, "high": 15.1, "low": 13.17, "close": 14.78, "volume": 146636542}, "trend_line": 13.166887, "activity_lines": {"activity_5": 13.794, "activity_10": 13.697091, "activity_20": 13.382429, "activity_30": 13.286435}, "trend_signal": 1, "fair_value": 13.677195, "relative_strength": -2.53613, "rate_of_change": 0.47909410989196294, "market_dynamics": 0.728498, "expectation": {"probability": 40.8046, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.5, "high": 14.78, "low": 13.2, "close": 13.24, "volume": 116914062}, "trend_line": 13.19058, "activity_lines": {"activity_5": 13.632, "activity_10": 13.631455, "activity_20": 13.390857, "activity_30": 13.291152}, "trend_signal": 1, "fair_value": 13.662742, "relative_strength": -8.702615, "rate_of_change": 0.17994382423120606, "market_dynamics": 0.59354, "expectation": {"probability": 44.9715, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.0, "high": 13.29, "low": 12.4, "close": 12.78, "volume": 152069776}, "trend_line": 13.206221, "activity_lines": {"activity_5": 13.374, "activity_10": 13.478727, "activity_20": 13.353857, "activity_30": 13.264663}, "trend_signal": 1, "fair_value": 13.649922, "relative_strength": -12.633092, "rate_of_change": 0.11857704513371424, "market_dynamics": 0.552869, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.66, "high": 13.78, "low": 12.63, "close": 13.59, "volume": 90509274}, "trend_line": 13.23794, "activity_lines": {"activity_5": 13.438667, "activity_10": 13.487091, "activity_20": 13.394619, "activity_30": 13.289423}, "trend_signal": 1, "fair_value": 13.645995, "relative_strength": -7.055645, "rate_of_change": 0.2401822595578305, "market_dynamics": 0.508458, "expectation": {"probability": 44.1642, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.61, "high": 13.91, "low": 13.26, "close": 13.54, "volume": 74130602}, "trend_line": 13.250122, "activity_lines": {"activity_5": 13.444, "activity_10": 13.486545, "activity_20": 13.425857, "activity_30": 13.308911}, "trend_signal": 1, "fair_value": 13.644446, "relative_strength": -6.623048, "rate_of_change": 0.09202338128137194, "market_dynamics": 0.12546, "expectation": {"probability": 45.2971, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.54, "high": 14.45, "low": 13.31, "close": 14.1, "volume": 90821065}, "trend_line": 13.277662, "activity_lines": {"activity_5": 13.615333, "activity_10": 13.588909, "activity_20": 13.507762, "activity_30": 13.363742}, "trend_signal": 1, "fair_value": 13.64291, "relative_strength": -2.495856, "rate_of_change": 0.20784714284140265, "market_dynamics": 0.13583, "expectation": {"probability": 40.6662, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.09, "high": 14.45, "low": 13.61, "close": 14.02, "volume": 81392372}, "trend_line": 13.284333, "activity_lines": {"activity_5": 13.805333, "activity_10": 13.667455, "activity_20": 13.573429, "activity_30": 13.411634}, "trend_signal": 1, "fair_value": 13.634776, "relative_strength": -4.556804, "rate_of_change": 0.050242279100046076, "market_dynamics": 0.168896, "expectation": {"probability": 46.4572, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.99, "high": 15.04, "low": 13.8, "close": 14.88, "volume": 84789428}, "trend_line": 13.319, "activity_lines": {"activity_5": 14.23, "activity_10": 13.903818, "activity_20": 13.713857, "activity_30": 13.514581}, "trend_signal": 1, "fair_value": 13.621989, "relative_strength": 1.304574, "rate_of_change": 0.2609615401842205, "market_dynamics": 0.3608, "expectation": {"probability": 36.7442, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.6, "high": 15.48, "low": 14.47, "close": 15.06, "volume": 98115060}, "trend_line": 13.369, "activity_lines": {"activity_5": 14.574667, "activity_10": 14.149091, "activity_20": 13.861571, "activity_30": 13.626903}, "trend_signal": 1, "fair_value": 13.615, "relative_strength": -1.088093, "rate_of_change": 0.3754035588257296, "market_dynamics": 0.645839, "expectation": {"probability": 41.528, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.0, "high": 15.6, "low": 14.41, "close": 14.76, "volume": 76199580}, "trend_line": 13.423333, "activity_lines": {"activity_5": 14.721333, "activity_10": 14.301455, "activity_20": 13.969429, "activity_30": 13.716645}, "trend_signal": 1, "fair_value": 13.608095, "relative_strength": -2.359435, "rate_of_change": 0.40641035230757533, "market_dynamics": 0.71845, "expectation": {"probability": 48.3772, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.76, "high": 15.97, "low": 14.66, "close": 15.71, "volume": 65112385}, "trend_line": 13.490333, "activity_lines": {"activity_5": 15.103333, "activity_10": 14.598727, "activity_20": 14.157476, "activity_30": 13.864172}, "trend_signal": 1, "fair_value": 13.607593, "relative_strength": 3.256252, "rate_of_change": 0.49913087904472137, "market_dynamics": 0.87438, "expectation": {"probability": 40.1993, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.7, "high": 15.84, "low": 14.8, "close": 15.04, "volume": 72762241}, "trend_line": 13.561667, "activity_lines": {"activity_5": 15.154667, "activity_10": 14.757273, "activity_20": 14.267524, "activity_30": 13.964151}, "trend_signal": 1, "fair_value": 13.60035, "relative_strength": -0.506512, "rate_of_change": 0.5287786446783799, "market_dynamics": 0.834984, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.01, "high": 15.77, "low": 14.3, "close": 15.37, "volume": 81911264}, "trend_line": 13.643667, "activity_lines": {"activity_5": 15.248, "activity_10": 14.943091, "activity_20": 14.399524, "activity_30": 14.080817}, "trend_signal": 1, "fair_value": 13.595411, "relative_strength": 3.041273, "rate_of_change": 0.6046454318632122, "market_dynamics": 0.852548, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.49, "high": 15.59, "low": 13.91, "close": 13.93, "volume": 74182408}, "trend_line": 13.688333, "activity_lines": {"activity_5": 14.828667, "activity_10": 14.82, "activity_20": 14.385667, "activity_30": 14.09929}, "trend_signal": 1, "fair_value": 13.589209, "relative_strength": -6.809174, "rate_of_change": 0.32737533098689253, "market_dynamics": 0.659171, "expectation": {"probability": 49.9696, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.94, "high": 14.46, "low": 13.82, "close": 13.98, "volume": 53856788}, "trend_line": 13.721667, "activity_lines": {"activity_5": 14.501333, "activity_10": 14.699818, "activity_20": 14.375, "activity_30": 14.118108}, "trend_signal": 1, "fair_value": 13.580629, "relative_strength": -8.147022, "rate_of_change": 0.2435212527339887, "market_dynamics": 0.26779, "expectation": {"probability": 42.8138, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.54, "high": 13.95, "low": 12.46, "close": 12.88, "volume": 119417737}, "trend_line": 13.741333, "activity_lines": {"activity_5": 13.859333, "activity_10": 14.371636, "activity_20": 14.257762, "activity_30": 14.063806}, "trend_signal": 1, "fair_value": 13.554018, "relative_strength": -14.222613, "rate_of_change": 0.14332077873627944, "market_dynamics": -0.101507, "expectation": {"probability": 50.9066, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.36, "high": 13.0, "low": 11.59, "close": 12.01, "volume": 181144293}, "trend_line": 13.724333, "activity_lines": {"activity_5": 13.116, "activity_10": 13.907455, "activity_20": 14.061048, "activity_30": 13.952108}, "trend_signal": 0, "fair_value": 13.523148, "relative_strength": -18.998206, "rate_of_change": -0.1237143441615123, "market_dynamics": -0.604093, "expectation": {"probability": 50.0982, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.0, "high": 12.24, "low": 11.39, "close": 11.39, "volume": 117148163}, "trend_line": 13.677, "activity_lines": {"activity_5": 12.368, "activity_10": 13.367091, "activity_20": 13.815238, "activity_30": 13.801505}, "trend_signal": 0, "fair_value": 13.484665, "relative_strength": -20.105478, "rate_of_change": -0.34488379143817094, "market_dynamics": -0.884252, "expectation": {"probability": 49.6109, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.24, "high": 12.15, "low": 10.52, "close": 12.0, "volume": 158839783}, "trend_line": 13.654, "activity_lines": {"activity_5": 12.088667, "activity_10": 13.001091, "activity_20": 13.637905, "activity_30": 13.693312}, "trend_signal": 0, "fair_value": 13.452726, "relative_strength": -14.591023, "rate_of_change": -0.16816553337720033, "market_dynamics": -0.921805, "expectation": {"probability": 47.6803, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.75, "high": 12.5, "low": 11.57, "close": 12.08, "volume": 101487848}, "trend_line": 13.636667, "activity_lines": {"activity_5": 11.964667, "activity_10": 12.705273, "activity_20": 13.472714, "activity_30": 13.591763}, "trend_signal": 0, "fair_value": 13.420485, "relative_strength": -12.886549, "rate_of_change": -0.12694448513256706, "market_dynamics": -1.040143, "expectation": {"probability": 48.2053, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.01, "high": 12.98, "low": 11.76, "close": 12.31, "volume": 88659797}, "trend_line": 13.622667, "activity_lines": {"activity_5": 12.044, "activity_10": 12.5, "activity_20": 13.334905, "activity_30": 13.506172}, "trend_signal": 0, "fair_value": 13.39593, "relative_strength": -13.200847, "rate_of_change": -0.10266438272636083, "market_dynamics": -1.089396, "expectation": {"probability": 48.8177, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.01, "high": 12.53, "low": 11.83, "close": 12.01, "volume": 68037312}, "trend_line": 13.588, "activity_lines": {"activity_5": 12.061333, "activity_10": 12.302, "activity_20": 13.180286, "activity_30": 13.402129}, "trend_signal": 0, "fair_value": 13.360103, "relative_strength": -16.237436, "rate_of_change": -0.2544802717412139, "market_dynamics": -1.108191, "expectation": {"probability": 50.5961, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.99, "high": 12.34, "low": 11.81, "close": 11.84, "volume": 66071950}, "trend_line": 13.531333, "activity_lines": {"activity_5": 12.022, "activity_10": 12.128182, "activity_20": 13.015333, "activity_30": 13.289355}, "trend_signal": 0, "fair_value": 13.31365, "relative_strength": -17.536184, "rate_of_change": -0.41703709155136254, "market_dynamics": -1.210214, "expectation": {"probability": 50.1107, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.8, "high": 11.89, "low": 11.37, "close": 11.44, "volume": 60891509}, "trend_line": 13.459333, "activity_lines": {"activity_5": 11.819333, "activity_10": 11.945818, "activity_20": 12.816762, "activity_30": 13.15443}, "trend_signal": 0, "fair_value": 13.269275, "relative_strength": -20.503896, "rate_of_change": -0.5320983527639086, "market_dynamics": -1.247713, "expectation": {"probability": 49.544, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.54, "high": 11.98, "low": 11.24, "close": 11.78, "volume": 71459727}, "trend_line": 13.398667, "activity_lines": {"activity_5": 11.767333, "activity_10": 11.870545, "activity_20": 12.66081, "activity_30": 13.046086}, "trend_signal": 0, "fair_value": 13.230969, "relative_strength": -19.052463, "rate_of_change": -0.4507355602242787, "market_dynamics": -1.276614, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.6, "high": 11.84, "low": 11.18, "close": 11.24, "volume": 108008157}, "trend_line": 13.320333, "activity_lines": {"activity_5": 11.555333, "activity_10": 11.737091, "activity_20": 12.46181, "activity_30": 12.906817}, "trend_signal": 0, "fair_value": 13.19052, "relative_strength": -21.469404, "rate_of_change": -0.58464024816797, "market_dynamics": -1.231223, "expectation": {"probability": 49.554, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.2, "high": 11.79, "low": 10.6, "close": 11.44, "volume": 134603327}, "trend_line": 13.231667, "activity_lines": {"activity_5": 11.481333, "activity_10": 11.669818, "activity_20": 12.295476, "activity_30": 12.785505}, "trend_signal": 0, "fair_value": 13.15129, "relative_strength": -19.126864, "rate_of_change": -0.6656440195601709, "market_dynamics": -1.156383, "expectation": {"probability": 47.8697, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.69, "high": 12.19, "low": 11.44, "close": 11.9, "volume": 135226910}, "trend_line": 13.176, "activity_lines": {"activity_5": 11.598667, "activity_10": 11.696545, "activity_20": 12.185238, "activity_30": 12.699591}, "trend_signal": 0, "fair_value": 13.123731, "relative_strength": -14.461245, "rate_of_change": -0.4207104063305076, "market_dynamics": -0.894107, "expectation": {"probability": 48.3505, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9b89a1a5-1858-4ac7-972f-397140498668/", "share_image": "https://sharemaestro.com/terminal/9b89a1a5-1858-4ac7-972f-397140498668/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}