{"ticker": {"uuid": "9b89dff7-8ab1-4c1d-95b7-cfa8c8177a00", "symbol": "AKSEN", "name": "Aksa Enerji \u00dcretim A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AKSEN rose 3.16%, moving from 77.55 to 80.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 23.77 and has softened across the 12-week window. Market Dynamics is -0.16 on the latest week. Expectation is positive at 55.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "80.00"}, {"label": "12-Week Change", "value": "3.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.92%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.77"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 78.800003, "high": 80.0, "low": 77.0, "close": 80.0, "volume": 7130287}, "trend_line": 70.426666, "activity_lines": {"activity_5": 80.826665, "activity_10": 80.97909, "activity_20": 78.271666, "activity_30": 75.326881}, "trend_signal": 1, "fair_value": 43.483019, "relative_strength": 23.772898, "rate_of_change": 1.3430540164190863, "market_dynamics": -0.157212, "expectation": {"probability": 55.9242, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.273292, "high": 35.35409, "low": 32.981591, "close": 33.681671, "volume": 57603979}, "trend_line": 34.743359, "activity_lines": {"activity_5": 31.184717, "activity_10": 29.774799, "activity_20": 29.7118, "activity_30": 31.413554}, "trend_signal": 0, "fair_value": 15.688538, "relative_strength": -26.503216, "rate_of_change": -0.9283518894592838, "market_dynamics": 0.289375, "expectation": {"probability": 66.2198, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34.012265, "high": 35.217962, "low": 30.900797, "close": 30.900797, "volume": 61934470}, "trend_line": 34.300543, "activity_lines": {"activity_5": 31.471232, "activity_10": 30.07509, "activity_20": 29.769191, "activity_30": 31.165647}, "trend_signal": 0, "fair_value": 15.87179, "relative_strength": -30.097537, "rate_of_change": -1.2745342210579023, "market_dynamics": 0.577049, "expectation": {"probability": 61.7966, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.336843, "high": 30.745223, "low": 27.439285, "close": 30.609095, "volume": 52506938}, "trend_line": 33.650595, "activity_lines": {"activity_5": 31.441414, "activity_10": 30.284642, "activity_20": 29.82194, "activity_30": 30.927489}, "trend_signal": 0, "fair_value": 16.053144, "relative_strength": -31.453684, "rate_of_change": -1.8948621308997788, "market_dynamics": 0.875239, "expectation": {"probability": 60.2502, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.803563, "high": 31.912024, "low": 30.472969, "close": 31.523088, "volume": 20823244}, "trend_line": 33.125567, "activity_lines": {"activity_5": 31.534757, "activity_10": 30.644806, "activity_20": 29.9743, "activity_30": 30.79023}, "trend_signal": 0, "fair_value": 16.238636, "relative_strength": -30.891928, "rate_of_change": -1.560233927513038, "market_dynamics": 0.705768, "expectation": {"probability": 63.4051, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.339848, "high": 34.498436, "low": 32.184275, "close": 34.051163, "volume": 63880784}, "trend_line": 32.75313, "activity_lines": {"activity_5": 32.243914, "activity_10": 31.451668, "activity_20": 30.349914, "activity_30": 30.849946}, "trend_signal": 0, "fair_value": 16.440244, "relative_strength": -29.762648, "rate_of_change": -1.1243188682626863, "market_dynamics": 0.776753, "expectation": {"probability": 62.2857, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.712347, "high": 38.290542, "low": 34.245627, "close": 38.212753, "volume": 104811766}, "trend_line": 32.559712, "activity_lines": {"activity_5": 34.263778, "activity_10": 32.87658, "activity_20": 31.113905, "activity_30": 31.20218}, "trend_signal": 0, "fair_value": 16.667877, "relative_strength": -23.297921, "rate_of_change": -0.5905328742627077, "market_dynamics": 0.999932, "expectation": {"probability": 62.5475, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.185089, "high": 39.846276, "low": 34.537329, "close": 37.726585, "volume": 110041436}, "trend_line": 32.272637, "activity_lines": {"activity_5": 35.819513, "activity_10": 33.999538, "activity_20": 31.807951, "activity_30": 31.535527}, "trend_signal": 0, "fair_value": 16.892987, "relative_strength": -26.253465, "rate_of_change": -0.8816877741424568, "market_dynamics": 1.242175, "expectation": {"probability": 61.9304, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.309989, "high": 40.740826, "low": 36.676467, "close": 36.987614, "volume": 96335387}, "trend_line": 32.025788, "activity_lines": {"activity_5": 36.673872, "activity_10": 34.804278, "activity_20": 32.402554, "activity_30": 31.839719}, "trend_signal": 0, "fair_value": 17.113834, "relative_strength": -30.578568, "rate_of_change": -0.7648863648793388, "market_dynamics": 1.56295, "expectation": {"probability": 61.7769, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.629352, "high": 39.457343, "low": 36.695912, "close": 37.201523, "volume": 100409245}, "trend_line": 31.951677, "activity_lines": {"activity_5": 37.1743, "activity_10": 35.482437, "activity_20": 32.996301, "activity_30": 32.173637}, "trend_signal": 1, "fair_value": 17.338128, "relative_strength": -32.39779, "rate_of_change": -0.23141038715424733, "market_dynamics": 1.612721, "expectation": {"probability": 62.0318, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.590459, "high": 40.099083, "low": 37.182079, "close": 38.815598, "volume": 102880790}, "trend_line": 32.014488, "activity_lines": {"activity_5": 37.83419, "activity_10": 36.288944, "activity_20": 33.709829, "activity_30": 32.616471}, "trend_signal": 1, "fair_value": 17.57185, "relative_strength": -31.493639, "rate_of_change": 0.19658123108843378, "market_dynamics": 1.616399, "expectation": {"probability": 61.9634, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.865722, "high": 42.277113, "low": 37.473778, "close": 37.473778, "volume": 106011958}, "trend_line": 31.982196, "activity_lines": {"activity_5": 37.729178, "activity_10": 36.743997, "activity_20": 34.255018, "activity_30": 32.968683}, "trend_signal": 1, "fair_value": 17.796318, "relative_strength": -31.365944, "rate_of_change": -0.10086683254157232, "market_dynamics": 1.602729, "expectation": {"probability": 61.5509, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.47378, "high": 38.660025, "low": 34.984603, "close": 37.026508, "volume": 66314218}, "trend_line": 32.024411, "activity_lines": {"activity_5": 37.52434, "activity_10": 37.04878, "activity_20": 34.70519, "activity_30": 33.294123}, "trend_signal": 1, "fair_value": 18.017919, "relative_strength": -33.293316, "rate_of_change": 0.13199531389277439, "market_dynamics": 1.478894, "expectation": {"probability": 61.4512, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.47378, "high": 39.768489, "low": 36.75425, "close": 38.562794, "volume": 56561343}, "trend_line": 32.201584, "activity_lines": {"activity_5": 37.87827, "activity_10": 37.521512, "activity_20": 35.262631, "activity_30": 33.715954}, "trend_signal": 1, "fair_value": 18.249397, "relative_strength": -32.706473, "rate_of_change": 0.5532435865877322, "market_dynamics": 1.375183, "expectation": {"probability": 61.892, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.640583, "high": 39.535126, "low": 37.454333, "close": 38.737812, "volume": 59962750}, "trend_line": 32.564683, "activity_lines": {"activity_5": 38.185528, "activity_10": 37.881452, "activity_20": 35.794788, "activity_30": 34.137646}, "trend_signal": 1, "fair_value": 18.481523, "relative_strength": -34.047766, "rate_of_change": 1.1275811773731548, "market_dynamics": 1.163354, "expectation": {"probability": 61.892, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.912835, "high": 40.17687, "low": 35.840257, "close": 36.559784, "volume": 62944998}, "trend_line": 32.704055, "activity_lines": {"activity_5": 37.664356, "activity_10": 37.71421, "activity_20": 36.081766, "activity_30": 34.395394}, "trend_signal": 1, "fair_value": 18.698411, "relative_strength": -34.224737, "rate_of_change": 0.4279851273233474, "market_dynamics": 0.818427, "expectation": {"probability": 61.3775, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.559781, "high": 39.087855, "low": 34.323414, "close": 38.11552, "volume": 55993552}, "trend_line": 32.866319, "activity_lines": {"activity_5": 37.812151, "activity_10": 37.784219, "activity_20": 36.468662, "activity_30": 34.744521}, "trend_signal": 1, "fair_value": 18.92548, "relative_strength": -31.111649, "rate_of_change": 0.4961586567781898, "market_dynamics": 0.687502, "expectation": {"probability": 61.8214, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.446113, "high": 41.907622, "low": 38.290539, "close": 40.00185, "volume": 84436901}, "trend_line": 33.145614, "activity_lines": {"activity_5": 38.54594, "activity_10": 38.198964, "activity_20": 36.97974, "activity_30": 35.204878}, "trend_signal": 1, "fair_value": 19.162862, "relative_strength": -29.047068, "rate_of_change": 0.8497909364294941, "market_dynamics": 0.635139, "expectation": {"probability": 61.878, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.060189, "high": 40.64359, "low": 38.212753, "close": 39.671253, "volume": 62852168}, "trend_line": 33.383664, "activity_lines": {"activity_5": 38.971174, "activity_10": 38.512232, "activity_20": 37.400344, "activity_30": 35.625887}, "trend_signal": 1, "fair_value": 19.397531, "relative_strength": -29.585258, "rate_of_change": 0.7181945701775239, "market_dynamics": 0.536372, "expectation": {"probability": 61.3665, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.990618, "high": 39.087854, "low": 35.801363, "close": 36.345871, "volume": 50994638}, "trend_line": 33.592728, "activity_lines": {"activity_5": 38.214049, "activity_10": 38.172092, "activity_20": 37.448127, "activity_30": 35.816997}, "trend_signal": 1, "fair_value": 19.610201, "relative_strength": -31.385859, "rate_of_change": 0.6262464180085142, "market_dynamics": 0.338477, "expectation": {"probability": 60.5993, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.948717, "high": 37.007059, "low": 32.47598, "close": 33.40942, "volume": 36201150}, "trend_line": 33.696354, "activity_lines": {"activity_5": 36.637571, "activity_10": 37.313609, "activity_20": 37.177078, "activity_30": 35.805171}, "trend_signal": 1, "fair_value": 19.804789, "relative_strength": -30.695371, "rate_of_change": 0.30847747762551003, "market_dynamics": -0.075151, "expectation": {"probability": 59.4249, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.759461, "high": 35.859705, "low": 31.775898, "close": 33.895588, "volume": 36183087}, "trend_line": 33.944012, "activity_lines": {"activity_5": 35.433173, "activity_10": 36.641814, "activity_20": 36.949922, "activity_30": 35.818025}, "trend_signal": 1, "fair_value": 20.00374, "relative_strength": -30.337177, "rate_of_change": 0.734969724024152, "market_dynamics": -0.606613, "expectation": {"probability": 62.4096, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.895587, "high": 35.198516, "low": 32.787128, "close": 35.159622, "volume": 31970094}, "trend_line": 34.155093, "activity_lines": {"activity_5": 34.931448, "activity_10": 36.264902, "activity_20": 36.842132, "activity_30": 35.896451}, "trend_signal": 1, "fair_value": 20.207886, "relative_strength": -26.398441, "rate_of_change": 0.6218504754240602, "market_dynamics": -0.96091, "expectation": {"probability": 61.5283, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.217964, "high": 36.306977, "low": 33.545547, "close": 35.52911, "volume": 44329611}, "trend_line": 34.347636, "activity_lines": {"activity_5": 34.875701, "activity_10": 35.989112, "activity_20": 36.749251, "activity_30": 35.985097}, "trend_signal": 1, "fair_value": 20.413868, "relative_strength": -25.045494, "rate_of_change": 0.5637314470202162, "market_dynamics": -1.010642, "expectation": {"probability": 61.7434, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.529112, "high": 36.073617, "low": 33.059379, "close": 33.389973, "volume": 34048272}, "trend_line": 34.433612, "activity_lines": {"activity_5": 34.383051, "activity_10": 35.379547, "activity_20": 36.429214, "activity_30": 35.923313}, "trend_signal": 0, "fair_value": 20.606611, "relative_strength": -29.062556, "rate_of_change": 0.25031125868457194, "market_dynamics": -1.035373, "expectation": {"probability": 61.9776, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.681671, "high": 34.906817, "low": 32.962149, "close": 33.17606, "volume": 24827855}, "trend_line": 34.658546, "activity_lines": {"activity_5": 34.016157, "activity_10": 34.828321, "activity_20": 36.079914, "activity_30": 35.84218}, "trend_signal": 0, "fair_value": 20.798161, "relative_strength": -29.0699, "rate_of_change": 0.6532396310907048, "market_dynamics": -1.046124, "expectation": {"probability": 61.1055, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.312184, "high": 34.848476, "low": 32.884359, "close": 33.156612, "volume": 29164446}, "trend_line": 34.881534, "activity_lines": {"activity_5": 33.658337, "activity_10": 34.335082, "activity_20": 35.732929, "activity_30": 35.745281}, "trend_signal": 0, "fair_value": 20.988845, "relative_strength": -28.43359, "rate_of_change": 0.643385328397795, "market_dynamics": -1.099116, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.487205, "high": 33.720566, "low": 31.853683, "close": 32.164833, "volume": 21319089}, "trend_line": 35.033219, "activity_lines": {"activity_5": 33.01919, "activity_10": 33.751682, "activity_20": 35.315566, "activity_30": 35.57001}, "trend_signal": 0, "fair_value": 21.173883, "relative_strength": -28.401612, "rate_of_change": 0.43485759542570723, "market_dynamics": -1.234242, "expectation": {"probability": 57.5213, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.164832, "high": 32.39819, "low": 29.558974, "close": 29.909016, "volume": 30232428}, "trend_line": 35.100634, "activity_lines": {"activity_5": 31.827756, "activity_10": 32.900624, "activity_20": 34.709848, "activity_30": 35.239417}, "trend_signal": 0, "fair_value": 21.344461, "relative_strength": -33.023778, "rate_of_change": 0.19243164608994934, "market_dynamics": -1.268871, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.733994, "high": 31.367515, "low": 28.431065, "close": 29.189487, "volume": 41622886}, "trend_line": 35.136286, "activity_lines": {"activity_5": 30.771152, "activity_10": 32.096238, "activity_20": 34.069311, "activity_30": 34.858052}, "trend_signal": 0, "fair_value": 21.510368, "relative_strength": -29.741012, "rate_of_change": 0.10157081493171577, "market_dynamics": -1.244571, "expectation": {"probability": 54.3342, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.897787, "high": 29.325613, "low": 27.497626, "close": 28.917233, "volume": 27117096}, "trend_line": 35.0034, "activity_lines": {"activity_5": 29.903829, "activity_10": 31.372467, "activity_20": 33.440998, "activity_30": 34.456823}, "trend_signal": 0, "fair_value": 21.673668, "relative_strength": -28.535213, "rate_of_change": -0.378201611860739, "market_dynamics": -1.28316, "expectation": {"probability": 52.8696, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.170041, "high": 29.403401, "low": 28.042132, "close": 29.22838, "volume": 21399978}, "trend_line": 34.854957, "activity_lines": {"activity_5": 29.424144, "activity_10": 30.786945, "activity_20": 32.889452, "activity_30": 34.084241}, "trend_signal": 0, "fair_value": 21.836769, "relative_strength": -28.364488, "rate_of_change": -0.4240816606386817, "market_dynamics": -1.295552, "expectation": {"probability": 55.9871, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.345062, "high": 32.534318, "low": 29.286722, "close": 31.600878, "volume": 43444816}, "trend_line": 34.878293, "activity_lines": {"activity_5": 29.997173, "activity_10": 30.717644, "activity_20": 32.603123, "activity_30": 33.8743}, "trend_signal": 0, "fair_value": 22.014811, "relative_strength": -25.089831, "rate_of_change": 0.06695173946133536, "market_dynamics": -1.156086, "expectation": {"probability": 56.8938, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.620324, "high": 33.409419, "low": 31.445303, "close": 32.359299, "volume": 32280110}, "trend_line": 34.936634, "activity_lines": {"activity_5": 30.860607, "activity_10": 30.850942, "activity_20": 32.414861, "activity_30": 33.711785}, "trend_signal": 0, "fair_value": 22.19466, "relative_strength": -22.556567, "rate_of_change": 0.16727022735888664, "market_dynamics": -0.962085, "expectation": {"probability": 57.9273, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.359298, "high": 34.770685, "low": 31.853682, "close": 34.517879, "volume": 31089604}, "trend_line": 35.03646, "activity_lines": {"activity_5": 32.280215, "activity_10": 31.434343, "activity_20": 32.461718, "activity_30": 33.684768}, "trend_signal": 0, "fair_value": 22.386596, "relative_strength": -20.040939, "rate_of_change": 0.2857344528382448, "market_dynamics": -0.553354, "expectation": {"probability": 58.9124, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.692904, "high": 36.812591, "low": 34.420651, "close": 35.956936, "volume": 31917035}, "trend_line": 35.099986, "activity_lines": {"activity_5": 33.824282, "activity_10": 32.258882, "activity_20": 32.665723, "activity_30": 33.744154}, "trend_signal": 0, "fair_value": 22.583635, "relative_strength": -19.023727, "rate_of_change": 0.18131397977992947, "market_dynamics": -0.044189, "expectation": {"probability": 59.487, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.956937, "high": 38.076625, "low": 35.64579, "close": 37.143185, "volume": 35813260}, "trend_line": 35.064333, "activity_lines": {"activity_5": 35.294452, "activity_10": 33.248542, "activity_20": 32.985574, "activity_30": 33.875973}, "trend_signal": 0, "fair_value": 22.787921, "relative_strength": -19.240121, "rate_of_change": -0.10157553908996854, "market_dynamics": 0.382102, "expectation": {"probability": 59.9337, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.532119, "high": 39.282323, "low": 35.74302, "close": 39.029514, "volume": 43998309}, "trend_line": 35.107764, "activity_lines": {"activity_5": 36.865745, "activity_10": 34.508688, "activity_20": 33.489707, "activity_30": 34.131791}, "trend_signal": 0, "fair_value": 23.003677, "relative_strength": -16.310468, "rate_of_change": 0.12386090446952272, "market_dynamics": 0.772287, "expectation": {"probability": 60.206, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.243429, "high": 40.157423, "low": 36.890377, "close": 37.590458, "volume": 49167142}, "trend_line": 35.127859, "activity_lines": {"activity_5": 37.46211, "activity_10": 35.382375, "activity_20": 33.861416, "activity_30": 34.291965}, "trend_signal": 0, "fair_value": 23.213322, "relative_strength": -19.67561, "rate_of_change": 0.05723805138942416, "market_dynamics": 0.989464, "expectation": {"probability": 58.2776, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.921053, "high": 38.154415, "low": 35.937489, "close": 36.034725, "volume": 33277141}, "trend_line": 35.088966, "activity_lines": {"activity_5": 37.191154, "activity_10": 35.833538, "activity_20": 34.094869, "activity_30": 34.350472}, "trend_signal": 0, "fair_value": 23.411274, "relative_strength": -20.006489, "rate_of_change": -0.11071839020989471, "market_dynamics": 0.984909, "expectation": {"probability": 57.4393, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.093063, "high": 39.282322, "low": 35.490216, "close": 39.262875, "volume": 44936946}, "trend_line": 35.103875, "activity_lines": {"activity_5": 37.895124, "activity_10": 36.74718, "activity_20": 34.637247, "activity_30": 34.619757}, "trend_signal": 0, "fair_value": 23.628674, "relative_strength": -12.799863, "rate_of_change": 0.042489140318363754, "market_dynamics": 1.038667, "expectation": {"probability": 59.3387, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.099086, "high": 40.29355, "low": 35.704132, "close": 35.704132, "volume": 30525188}, "trend_line": 35.044887, "activity_lines": {"activity_5": 37.192451, "activity_10": 36.825674, "activity_20": 34.812823, "activity_30": 34.658483}, "trend_signal": 0, "fair_value": 23.823676, "relative_strength": -17.183731, "rate_of_change": -0.16803842880593486, "market_dynamics": 0.829256, "expectation": {"probability": 57.4583, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.801361, "high": 35.859702, "low": 33.915034, "close": 34.109501, "volume": 20801805}, "trend_line": 34.947653, "activity_lines": {"activity_5": 36.054171, "activity_10": 36.496494, "activity_20": 34.827917, "activity_30": 34.598136}, "trend_signal": 0, "fair_value": 24.009703, "relative_strength": -22.644156, "rate_of_change": -0.2774555957335524, "market_dynamics": 0.546015, "expectation": {"probability": 56.1669, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.109502, "high": 36.520892, "low": 32.534317, "close": 33.623337, "volume": 32183369}, "trend_line": 34.783005, "activity_lines": {"activity_5": 35.081837, "activity_10": 36.03331, "activity_20": 34.801711, "activity_30": 34.512696}, "trend_signal": 0, "fair_value": 24.189854, "relative_strength": -23.450439, "rate_of_change": -0.47112748887600453, "market_dynamics": 0.431423, "expectation": {"probability": 55.3306, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.623337, "high": 35.081838, "low": 32.670443, "close": 34.848476, "volume": 22335622}, "trend_line": 34.65336, "activity_lines": {"activity_5": 34.782358, "activity_10": 35.769896, "activity_20": 34.90126, "activity_30": 34.51692}, "trend_signal": 0, "fair_value": 24.37688, "relative_strength": -23.911275, "rate_of_change": -0.3727251282630801, "market_dynamics": 0.150629, "expectation": {"probability": 58.1329, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.867921, "high": 35.91804, "low": 34.867921, "close": 35.801361, "volume": 6491611}, "trend_line": 34.628079, "activity_lines": {"activity_5": 34.87959, "activity_10": 35.673723, "activity_20": 35.084614, "activity_30": 34.590984}, "trend_signal": 0, "fair_value": 24.569422, "relative_strength": -22.702097, "rate_of_change": -0.07295396463719439, "market_dynamics": 0.052831, "expectation": {"probability": 58.3124, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.832038, "high": 38.232201, "low": 34.906815, "close": 36.443104, "volume": 26487927}, "trend_line": 34.572332, "activity_lines": {"activity_5": 35.421504, "activity_10": 35.697059, "activity_20": 35.316585, "activity_30": 34.708083}, "trend_signal": 1, "fair_value": 24.770081, "relative_strength": -19.554138, "rate_of_change": -0.16098785035114613, "market_dynamics": 0.080186, "expectation": {"probability": 59.8342, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.559783, "high": 38.718365, "low": 35.820808, "close": 37.512672, "volume": 28461412}, "trend_line": 34.48936, "activity_lines": {"activity_5": 36.270677, "activity_10": 35.92759, "activity_20": 35.63477, "activity_30": 34.897782}, "trend_signal": 1, "fair_value": 24.976617, "relative_strength": -18.396564, "rate_of_change": -0.2399953812777372, "market_dynamics": 0.100523, "expectation": {"probability": 59.8214, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.979394, "high": 39.068409, "low": 36.948719, "close": 38.446114, "volume": 28347569}, "trend_line": 34.448522, "activity_lines": {"activity_5": 37.204118, "activity_10": 36.355418, "activity_20": 36.016388, "activity_30": 35.153057}, "trend_signal": 1, "fair_value": 25.186142, "relative_strength": -18.53818, "rate_of_change": -0.1184075320620644, "market_dynamics": 0.181246, "expectation": {"probability": 59.9491, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.485007, "high": 39.962955, "low": 36.715357, "close": 39.087856, "volume": 45679511}, "trend_line": 34.539921, "activity_lines": {"activity_5": 38.029955, "activity_10": 36.884368, "activity_20": 36.418472, "activity_30": 35.452369}, "trend_signal": 1, "fair_value": 25.396903, "relative_strength": -16.026129, "rate_of_change": 0.26532052666875716, "market_dynamics": 0.366886, "expectation": {"probability": 60.076, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.379554, "high": 43.307789, "low": 37.609907, "close": 43.307789, "volume": 59490910}, "trend_line": 34.869867, "activity_lines": {"activity_5": 39.979811, "activity_10": 38.125067, "activity_20": 37.175319, "activity_30": 36.018037}, "trend_signal": 1, "fair_value": 25.634359, "relative_strength": -9.866484, "rate_of_change": 0.9552598571374834, "market_dynamics": 0.732115, "expectation": {"probability": 60.3601, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.366124, "high": 46.244238, "low": 43.366124, "close": 46.04977, "volume": 49723015}, "trend_line": 35.275006, "activity_lines": {"activity_5": 42.343232, "activity_10": 39.790764, "activity_20": 38.124781, "activity_30": 36.739321}, "trend_signal": 1, "fair_value": 25.890905, "relative_strength": -3.708029, "rate_of_change": 1.1618598946763932, "market_dynamics": 1.116465, "expectation": {"probability": 61.05, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.088665, "high": 47.897204, "low": 44.202334, "close": 45.310795, "volume": 36141453}, "trend_line": 35.613379, "activity_lines": {"activity_5": 43.819883, "activity_10": 41.134, "activity_20": 38.923762, "activity_30": 37.386792}, "trend_signal": 1, "fair_value": 26.141083, "relative_strength": -1.862336, "rate_of_change": 0.9592429268474235, "market_dynamics": 1.43436, "expectation": {"probability": 57.996, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.505264, "high": 46.779999, "low": 43.968977, "close": 46.419998, "volume": 25283126}, "trend_line": 35.976408, "activity_lines": {"activity_5": 45.146394, "activity_10": 42.475249, "activity_20": 39.763096, "activity_30": 38.083993}, "trend_signal": 1, "fair_value": 26.40012, "relative_strength": 3.766009, "rate_of_change": 1.0193612911596996, "market_dynamics": 1.644112, "expectation": {"probability": 61.0431, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.259998, "high": 48.580002, "low": 44.0, "close": 44.700001, "volume": 42860831}, "trend_line": 36.353409, "activity_lines": {"activity_5": 45.367981, "activity_10": 43.271105, "activity_20": 40.371665, "activity_30": 38.646805}, "trend_signal": 1, "fair_value": 26.651068, "relative_strength": -2.666583, "rate_of_change": 1.0479117314880348, "market_dynamics": 1.583203, "expectation": {"probability": 58.7323, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.599998, "high": 45.02, "low": 43.880001, "close": 43.880001, "volume": 11472458}, "trend_line": 36.710207, "activity_lines": {"activity_5": 44.942091, "activity_10": 43.738752, "activity_20": 40.853653, "activity_30": 39.132392}, "trend_signal": 1, "fair_value": 26.897116, "relative_strength": -6.536727, "rate_of_change": 0.9814705410433385, "market_dynamics": 1.409224, "expectation": {"probability": 58.7323, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.040001, "high": 45.560001, "low": 43.0, "close": 44.060001, "volume": 33036100}, "trend_line": 37.073654, "activity_lines": {"activity_5": 44.538054, "activity_10": 44.092241, "activity_20": 41.315055, "activity_30": 39.606572}, "trend_signal": 1, "fair_value": 27.146127, "relative_strength": -4.502057, "rate_of_change": 0.9900434503134258, "market_dynamics": 1.352764, "expectation": {"probability": 61.2794, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.139999, "high": 44.360001, "low": 41.380001, "close": 43.459999, "volume": 20505396}, "trend_line": 37.450159, "activity_lines": {"activity_5": 44.066667, "activity_10": 44.19815, "activity_20": 41.686376, "activity_30": 40.018595}, "trend_signal": 1, "fair_value": 27.389719, "relative_strength": -6.953544, "rate_of_change": 1.0155594590163721, "market_dynamics": 1.188171, "expectation": {"probability": 58.5789, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.799999, "high": 44.0, "low": 41.599998, "close": 43.279999, "volume": 17554216}, "trend_line": 37.895859, "activity_lines": {"activity_5": 43.658666, "activity_10": 44.163198, "activity_20": 42.019457, "activity_30": 40.394713}, "trend_signal": 1, "fair_value": 27.63198, "relative_strength": -8.294057, "rate_of_change": 1.1901151073884686, "market_dynamics": 1.011982, "expectation": {"probability": 57.8655, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.439999, "high": 45.599998, "low": 41.860001, "close": 43.52, "volume": 22898455}, "trend_line": 38.373542, "activity_lines": {"activity_5": 43.54, "activity_10": 44.083995, "activity_20": 42.348302, "activity_30": 40.757561}, "trend_signal": 1, "fair_value": 27.87575, "relative_strength": -7.816927, "rate_of_change": 1.260515034109661, "market_dynamics": 0.856251, "expectation": {"probability": 59.7666, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.639999, "high": 44.060001, "low": 42.200001, "close": 43.599998, "volume": 22930115}, "trend_line": 38.862968, "activity_lines": {"activity_5": 43.526666, "activity_10": 43.938752, "activity_20": 42.649122, "activity_30": 41.094752}, "trend_signal": 1, "fair_value": 28.117185, "relative_strength": -4.870198, "rate_of_change": 1.2754256565630604, "market_dynamics": 0.577663, "expectation": {"probability": 59.8283, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.220001, "high": 44.18, "low": 40.099998, "close": 40.099998, "volume": 25314015}, "trend_line": 39.225355, "activity_lines": {"activity_5": 42.365332, "activity_10": 43.151832, "activity_20": 42.595956, "activity_30": 41.17456}, "trend_signal": 1, "fair_value": 28.334968, "relative_strength": -8.514808, "rate_of_change": 0.9324738141461512, "market_dynamics": 0.126007, "expectation": {"probability": 57.4098, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.52, "high": 40.119999, "low": 35.84, "close": 38.5, "volume": 24993252}, "trend_line": 39.455326, "activity_lines": {"activity_5": 40.934666, "activity_10": 42.182181, "activity_20": 42.369476, "activity_30": 41.127763}, "trend_signal": 1, "fair_value": 28.542762, "relative_strength": -6.654901, "rate_of_change": 0.5862815008302641, "market_dynamics": -0.317054, "expectation": {"probability": 57.3164, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.5, "high": 38.919998, "low": 35.380001, "close": 36.98, "volume": 23521712}, "trend_line": 39.609349, "activity_lines": {"activity_5": 39.327999, "activity_10": 41.059999, "activity_20": 41.977327, "activity_30": 40.968065}, "trend_signal": 0, "fair_value": 28.739181, "relative_strength": -9.046951, "rate_of_change": 0.39037315266385647, "market_dynamics": -0.733298, "expectation": {"probability": 56.0735, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.02, "high": 39.48, "low": 36.240002, "close": 38.119999, "volume": 36038061}, "trend_line": 39.72942, "activity_lines": {"activity_5": 38.521333, "activity_10": 40.316727, "activity_20": 41.677765, "activity_30": 40.871977}, "trend_signal": 0, "fair_value": 28.94015, "relative_strength": -4.37063, "rate_of_change": 0.3031380293576545, "market_dynamics": -1.001169, "expectation": {"probability": 58.805, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.200001, "high": 38.880001, "low": 36.459999, "close": 37.700001, "volume": 17492590}, "trend_line": 39.787522, "activity_lines": {"activity_5": 37.934667, "activity_10": 39.616727, "activity_20": 41.322625, "activity_30": 40.741047}, "trend_signal": 0, "fair_value": 29.138812, "relative_strength": -6.5971, "rate_of_change": 0.1462442693600994, "market_dynamics": -1.089025, "expectation": {"probability": 56.0481, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.700001, "high": 40.439999, "low": 37.580002, "close": 37.900002, "volume": 19834509}, "trend_line": 39.812749, "activity_lines": {"activity_5": 37.808001, "activity_10": 39.065455, "activity_20": 40.977492, "activity_30": 40.619272}, "trend_signal": 0, "fair_value": 29.33745, "relative_strength": -5.161761, "rate_of_change": 0.063404300473887, "market_dynamics": -1.092953, "expectation": {"probability": 58.3485, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.639999, "high": 38.259998, "low": 35.639999, "close": 36.98, "volume": 15201915}, "trend_line": 39.744432, "activity_lines": {"activity_5": 37.521334, "activity_10": 38.458909, "activity_20": 40.537801, "activity_30": 40.436514}, "trend_signal": 0, "fair_value": 29.530785, "relative_strength": -6.30425, "rate_of_change": -0.17159578706809045, "market_dynamics": -1.113831, "expectation": {"probability": 55.9902, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.900002, "high": 38.240002, "low": 36.68, "close": 37.639999, "volume": 15071252}, "trend_line": 39.746083, "activity_lines": {"activity_5": 37.556, "activity_10": 38.090182, "activity_20": 40.163504, "activity_30": 40.300744}, "trend_signal": 0, "fair_value": 29.730337, "relative_strength": -6.285736, "rate_of_change": 0.00415404099873765, "market_dynamics": -1.200252, "expectation": {"probability": 57.9225, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.759998, "high": 40.5, "low": 37.220001, "close": 39.419998, "volume": 22178086}, "trend_line": 39.858926, "activity_lines": {"activity_5": 38.139999, "activity_10": 38.147636, "activity_20": 39.96257, "activity_30": 40.279706}, "trend_signal": 0, "fair_value": 29.942753, "relative_strength": -0.258398, "rate_of_change": 0.2839097377218229, "market_dynamics": -1.036655, "expectation": {"probability": 58.5549, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.400002, "high": 39.540001, "low": 34.34, "close": 35.240002, "volume": 16755852}, "trend_line": 39.72483, "activity_lines": {"activity_5": 37.244, "activity_10": 37.519636, "activity_20": 39.361959, "activity_30": 39.981711}, "trend_signal": 0, "fair_value": 30.130747, "relative_strength": -3.920246, "rate_of_change": -0.33642652589284405, "market_dynamics": -1.048308, "expectation": {"probability": 56.2207, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.459999, "high": 36.02, "low": 33.779999, "close": 35.759998, "volume": 20187836}, "trend_line": 39.726692, "activity_lines": {"activity_5": 36.685333, "activity_10": 37.138182, "activity_20": 38.849289, "activity_30": 39.725915}, "trend_signal": 0, "fair_value": 30.321778, "relative_strength": 0.273908, "rate_of_change": 0.0046872447283039225, "market_dynamics": -0.977007, "expectation": {"probability": 61.3029, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.759998, "high": 35.759998, "low": 33.32, "close": 34.18, "volume": 18910956}, "trend_line": 39.729042, "activity_lines": {"activity_5": 35.742666, "activity_10": 36.548363, "activity_20": 38.235143, "activity_30": 39.368064}, "trend_signal": 0, "fair_value": 30.498943, "relative_strength": -2.995619, "rate_of_change": 0.0059154182784709386, "market_dynamics": -0.952999, "expectation": {"probability": 56.1613, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.360001, "high": 35.98, "low": 33.380001, "close": 34.119999, "volume": 17824248}, "trend_line": 39.745598, "activity_lines": {"activity_5": 34.966666, "activity_10": 36.026181, "activity_20": 37.668285, "activity_30": 39.006191}, "trend_signal": 0, "fair_value": 30.673055, "relative_strength": -4.153434, "rate_of_change": 0.04167228598162862, "market_dynamics": -1.081706, "expectation": {"probability": 55.4994, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.240002, "high": 34.759998, "low": 32.439999, "close": 32.639999, "volume": 17164278}, "trend_line": 39.671982, "activity_lines": {"activity_5": 33.931999, "activity_10": 35.286909, "activity_20": 37.019047, "activity_30": 38.547765}, "trend_signal": 0, "fair_value": 30.83928, "relative_strength": -7.673384, "rate_of_change": -0.18521799571364164, "market_dynamics": -1.065365, "expectation": {"probability": 54.5505, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.66, "high": 33.639999, "low": 31.98, "close": 33.200001, "volume": 26738856}, "trend_line": 39.58527, "activity_lines": {"activity_5": 33.536, "activity_10": 34.749091, "activity_20": 36.480571, "activity_30": 38.130218}, "trend_signal": 0, "fair_value": 31.009986, "relative_strength": -8.732448, "rate_of_change": -0.21857239197174108, "market_dynamics": -0.955173, "expectation": {"probability": 56.4346, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.299999, "high": 34.360001, "low": 32.959999, "close": 33.700001, "volume": 24481272}, "trend_line": 39.493833, "activity_lines": {"activity_5": 33.442667, "activity_10": 34.384, "activity_20": 36.040571, "activity_30": 37.750523}, "trend_signal": 0, "fair_value": 31.178261, "relative_strength": -9.086094, "rate_of_change": -0.2309874354778914, "market_dynamics": -0.824779, "expectation": {"probability": 57.0239, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.779999, "high": 34.919998, "low": 32.599998, "close": 34.919998, "volume": 21254406}, "trend_line": 39.407411, "activity_lines": {"activity_5": 33.893333, "activity_10": 34.31709, "activity_20": 35.766095, "activity_30": 37.455437}, "trend_signal": 0, "fair_value": 31.348247, "relative_strength": -7.144888, "rate_of_change": -0.21882403766683997, "market_dynamics": -0.664315, "expectation": {"probability": 57.7061, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.939999, "high": 35.759998, "low": 34.200001, "close": 35.560001, "volume": 22730475}, "trend_line": 39.311207, "activity_lines": {"activity_5": 34.508, "activity_10": 34.404, "activity_20": 35.593238, "activity_30": 37.207217}, "trend_signal": 0, "fair_value": 31.521921, "relative_strength": -6.238731, "rate_of_change": -0.24412666947341496, "market_dynamics": -0.409521, "expectation": {"probability": 58.3669, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.66, "high": 36.66, "low": 35.34, "close": 36.48, "volume": 19348326}, "trend_line": 39.224278, "activity_lines": {"activity_5": 35.333333, "activity_10": 34.696, "activity_20": 35.544762, "activity_30": 37.024558}, "trend_signal": 0, "fair_value": 31.698051, "relative_strength": -7.704897, "rate_of_change": -0.2211303255074435, "market_dynamics": -0.244899, "expectation": {"probability": 59.0074, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.84, "high": 37.279999, "low": 35.419998, "close": 36.740002, "volume": 16936806}, "trend_line": 39.005352, "activity_lines": {"activity_5": 35.989334, "activity_10": 35.088728, "activity_20": 35.554571, "activity_30": 36.864282}, "trend_signal": 0, "fair_value": 31.87662, "relative_strength": -7.404274, "rate_of_change": -0.5581390178807019, "market_dynamics": -0.064281, "expectation": {"probability": 59.6285, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.139999, "high": 37.34, "low": 35.68, "close": 35.959999, "volume": 21346760}, "trend_line": 38.669026, "activity_lines": {"activity_5": 36.149334, "activity_10": 35.312364, "activity_20": 35.522762, "activity_30": 36.667808}, "trend_signal": 0, "fair_value": 32.048112, "relative_strength": -5.556699, "rate_of_change": -0.8622560309159616, "market_dynamics": 0.151073, "expectation": {"probability": 57.5348, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.959999, "high": 39.220001, "low": 34.959999, "close": 38.599998, "volume": 28022220}, "trend_line": 38.445333, "activity_lines": {"activity_5": 37.038666, "activity_10": 36.012363, "activity_20": 35.762095, "activity_30": 36.663355}, "trend_signal": 0, "fair_value": 32.23629, "relative_strength": -1.656782, "rate_of_change": -0.5784810819905428, "market_dynamics": 0.469642, "expectation": {"probability": 59.0023, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.720001, "high": 41.220001, "low": 38.040001, "close": 40.84, "volume": 22712470}, "trend_line": 38.259333, "activity_lines": {"activity_5": 38.429333, "activity_10": 37.039273, "activity_20": 36.214286, "activity_30": 36.817849}, "trend_signal": 0, "fair_value": 32.4342, "relative_strength": 3.424068, "rate_of_change": -0.48380384688045214, "market_dynamics": 0.721557, "expectation": {"probability": 59.852, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.0, "high": 42.119999, "low": 40.34, "close": 40.939999, "volume": 21868534}, "trend_line": 38.134, "activity_lines": {"activity_5": 39.501333, "activity_10": 37.962181, "activity_20": 36.657619, "activity_30": 36.990795}, "trend_signal": 0, "fair_value": 32.628422, "relative_strength": 5.309252, "rate_of_change": -0.3275880423738639, "market_dynamics": 0.976302, "expectation": {"probability": 59.8677, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.580002, "high": 40.959999, "low": 39.099998, "close": 40.68, "volume": 18338893}, "trend_line": 38.027333, "activity_lines": {"activity_5": 40.189333, "activity_10": 38.686909, "activity_20": 37.062762, "activity_30": 37.155054}, "trend_signal": 0, "fair_value": 32.819908, "relative_strength": 3.919157, "rate_of_change": -0.2797162637016878, "market_dynamics": 1.094654, "expectation": {"probability": 57.6744, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.900002, "high": 42.68, "low": 39.759998, "close": 42.580002, "volume": 16999258}, "trend_line": 37.978, "activity_lines": {"activity_5": 41.248, "activity_10": 39.621091, "activity_20": 37.634667, "activity_30": 37.448774}, "trend_signal": 0, "fair_value": 33.022744, "relative_strength": 7.364644, "rate_of_change": -0.1297303705205863, "market_dynamics": 1.039181, "expectation": {"probability": 58.8532, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.52, "high": 42.860001, "low": 40.400002, "close": 41.099998, "volume": 18625326}, "trend_line": 37.899333, "activity_lines": {"activity_5": 41.372, "activity_10": 40.124727, "activity_20": 38.043333, "activity_30": 37.650193}, "trend_signal": 0, "fair_value": 33.213958, "relative_strength": 4.694998, "rate_of_change": -0.20713834325136374, "market_dynamics": 0.983268, "expectation": {"probability": 56.885, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.959999, "high": 40.959999, "low": 38.0, "close": 39.84, "volume": 14903970}, "trend_line": 37.784666, "activity_lines": {"activity_5": 40.909333, "activity_10": 40.286909, "activity_20": 38.312381, "activity_30": 37.775398}, "trend_signal": 0, "fair_value": 33.396145, "relative_strength": 2.074179, "rate_of_change": -0.3025567758672618, "market_dynamics": 0.845038, "expectation": {"probability": 55.9045, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.84, "high": 40.459999, "low": 37.279999, "close": 37.560001, "volume": 21036347}, "trend_line": 37.586, "activity_lines": {"activity_5": 39.753334, "activity_10": 39.956727, "activity_20": 38.353809, "activity_30": 37.760903}, "trend_signal": 1, "fair_value": 33.560395, "relative_strength": -2.846988, "rate_of_change": -0.5257847191238977, "market_dynamics": 0.733666, "expectation": {"probability": 56.5296, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.0, "high": 38.400002, "low": 36.220001, "close": 36.34, "volume": 15493629}, "trend_line": 37.344, "activity_lines": {"activity_5": 38.416, "activity_10": 39.385091, "activity_20": 38.287905, "activity_30": 37.680516}, "trend_signal": 1, "fair_value": 33.717714, "relative_strength": -3.199509, "rate_of_change": -0.6438567551747921, "market_dynamics": 0.403578, "expectation": {"probability": 56.6533, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.400002, "high": 36.959999, "low": 34.799999, "close": 35.34, "volume": 17977803}, "trend_line": 37.185333, "activity_lines": {"activity_5": 37.034667, "activity_10": 38.638909, "activity_20": 38.121524, "activity_30": 37.551226}, "trend_signal": 0, "fair_value": 33.870284, "relative_strength": -6.274604, "rate_of_change": -0.42487949871465625, "market_dynamics": 0.049743, "expectation": {"probability": 56.3968, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.599998, "high": 37.0, "low": 33.779999, "close": 35.84, "volume": 32821076}, "trend_line": 37.096667, "activity_lines": {"activity_5": 36.302667, "activity_10": 37.994909, "activity_20": 38.004762, "activity_30": 37.46443}, "trend_signal": 0, "fair_value": 34.025941, "relative_strength": -12.244163, "rate_of_change": -0.2384434744742059, "market_dynamics": -0.106452, "expectation": {"probability": 58.768, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.939999, "high": 37.919998, "low": 35.16, "close": 37.279999, "volume": 37364785}, "trend_line": 37.106667, "activity_lines": {"activity_5": 36.401333, "activity_10": 37.662909, "activity_20": 38.017238, "activity_30": 37.476258}, "trend_signal": 0, "fair_value": 34.191125, "relative_strength": -11.260755, "rate_of_change": 0.026956599631996904, "market_dynamics": -0.187317, "expectation": {"probability": 57.5479, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.400002, "high": 37.82, "low": 30.959999, "close": 31.1, "volume": 32513112}, "trend_line": 36.872667, "activity_lines": {"activity_5": 34.610666, "activity_10": 36.272, "activity_20": 37.426095, "activity_30": 37.088731}, "trend_signal": 0, "fair_value": 34.309219, "relative_strength": -11.13677, "rate_of_change": -0.6306144391788185, "market_dynamics": -0.236144, "expectation": {"probability": 59.2021, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.4, "high": 35.279999, "low": 29.92, "close": 35.16, "volume": 23832825}, "trend_line": 36.788, "activity_lines": {"activity_5": 34.604, "activity_10": 35.798182, "activity_20": 37.228952, "activity_30": 36.978236}, "trend_signal": 0, "fair_value": 34.45245, "relative_strength": -5.913601, "rate_of_change": -0.22961995127719717, "market_dynamics": -0.250159, "expectation": {"probability": 59.0613, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.02, "high": 35.439999, "low": 32.860001, "close": 32.939999, "volume": 11047727}, "trend_line": 36.622666, "activity_lines": {"activity_5": 33.936, "activity_10": 35.021091, "activity_20": 36.811047, "activity_30": 36.729978}, "trend_signal": 0, "fair_value": 34.568815, "relative_strength": -9.175569, "rate_of_change": -0.44942372512774365, "market_dynamics": -0.536945, "expectation": {"probability": 59.4004, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.439999, "high": 34.580002, "low": 31.620001, "close": 33.119999, "volume": 23235155}, "trend_line": 36.494, "activity_lines": {"activity_5": 33.487999, "activity_10": 34.452, "activity_20": 36.413904, "activity_30": 36.504}, "trend_signal": 0, "fair_value": 34.686215, "relative_strength": -8.63761, "rate_of_change": -0.35132887376359384, "market_dynamics": -0.758353, "expectation": {"probability": 61.1708, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.599998, "high": 33.66, "low": 31.68, "close": 32.799999, "volume": 19538081}, "trend_line": 36.332666, "activity_lines": {"activity_5": 33.114666, "activity_10": 33.969818, "activity_20": 35.994857, "activity_30": 36.265677}, "trend_signal": 0, "fair_value": 34.796225, "relative_strength": -8.792215, "rate_of_change": -0.44208363018577446, "market_dynamics": -0.839536, "expectation": {"probability": 59.3712, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.799999, "high": 33.259998, "low": 31.66, "close": 32.639999, "volume": 16025905}, "trend_line": 36.106666, "activity_lines": {"activity_5": 32.986666, "activity_10": 33.586545, "activity_20": 35.573714, "activity_30": 36.027441}, "trend_signal": 0, "fair_value": 34.906693, "relative_strength": -10.203091, "rate_of_change": -0.6220297734275987, "market_dynamics": -0.936515, "expectation": {"probability": 58.4524, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.639999, "high": 32.84, "low": 30.799999, "close": 31.42, "volume": 14415615}, "trend_line": 35.979333, "activity_lines": {"activity_5": 32.349333, "activity_10": 33.070908, "activity_20": 35.054666, "activity_30": 35.725075}, "trend_signal": 0, "fair_value": 35.006434, "relative_strength": -10.921332, "rate_of_change": -0.35265787209486515, "market_dynamics": -0.946271, "expectation": {"probability": 57.3933, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.52, "high": 32.540001, "low": 31.16, "close": 32.259998, "volume": 15226447}, "trend_line": 35.862666, "activity_lines": {"activity_5": 32.241332, "activity_10": 32.797454, "activity_20": 34.640952, "activity_30": 35.485118}, "trend_signal": 0, "fair_value": 35.107763, "relative_strength": -10.536536, "rate_of_change": -0.32426115292353985, "market_dynamics": -1.015233, "expectation": {"probability": 58.8895, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.66, "high": 35.16, "low": 32.619999, "close": 34.419998, "volume": 25319766}, "trend_line": 35.870666, "activity_lines": {"activity_5": 32.898665, "activity_10": 32.972726, "activity_20": 34.450571, "activity_30": 35.392042}, "trend_signal": 0, "fair_value": 35.218015, "relative_strength": -7.053193, "rate_of_change": 0.022307320933704907, "market_dynamics": -0.84768, "expectation": {"probability": 59.4804, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.599998, "high": 35.139999, "low": 33.240002, "close": 33.419998, "volume": 12497913}, "trend_line": 35.847333, "activity_lines": {"activity_5": 33.135998, "activity_10": 32.991999, "activity_20": 34.184856, "activity_30": 35.233935}, "trend_signal": 0, "fair_value": 35.314975, "relative_strength": -6.391911, "rate_of_change": -0.06504757954591904, "market_dynamics": -0.749513, "expectation": {"probability": 57.7543, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.34, "high": 33.959999, "low": 32.119999, "close": 32.459999, "volume": 14325328}, "trend_line": 35.841333, "activity_lines": {"activity_5": 33.011998, "activity_10": 32.906908, "activity_20": 33.863047, "activity_30": 35.015397}, "trend_signal": 0, "fair_value": 35.375353, "relative_strength": -5.328321, "rate_of_change": -0.016737646842514692, "market_dynamics": -0.59054, "expectation": {"probability": 56.9315, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.400002, "high": 33.5, "low": 31.620001, "close": 33.279999, "volume": 8755860}, "trend_line": 35.844, "activity_lines": {"activity_5": 33.173332, "activity_10": 32.946181, "activity_20": 33.659713, "activity_30": 34.85015}, "trend_signal": 0, "fair_value": 35.446681, "relative_strength": -7.212519, "rate_of_change": 0.007441129491479621, "market_dynamics": -0.410842, "expectation": {"probability": 58.3553, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.459999, "high": 34.32, "low": 30.16, "close": 34.0, "volume": 19463066}, "trend_line": 35.854, "activity_lines": {"activity_5": 33.450666, "activity_10": 33.150544, "activity_20": 33.56019, "activity_30": 34.731182}, "trend_signal": 0, "fair_value": 35.51254, "relative_strength": -3.122348, "rate_of_change": 0.027898672023206145, "market_dynamics": -0.30662, "expectation": {"probability": 58.9184, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.0, "high": 34.279999, "low": 31.879999, "close": 32.259998, "volume": 17483398}, "trend_line": 35.765333, "activity_lines": {"activity_5": 33.031999, "activity_10": 33.019271, "activity_20": 33.335809, "activity_30": 34.499311}, "trend_signal": 0, "fair_value": 35.565941, "relative_strength": -6.725984, "rate_of_change": -0.24730016176716949, "market_dynamics": -0.18529, "expectation": {"probability": 57.2922, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.92, "high": 33.0, "low": 31.58, "close": 32.599998, "volume": 15854156}, "trend_line": 35.666666, "activity_lines": {"activity_5": 32.870665, "activity_10": 32.965453, "activity_20": 33.185904, "activity_30": 34.295096}, "trend_signal": 0, "fair_value": 35.625436, "relative_strength": -7.444286, "rate_of_change": -0.27587328768894437, "market_dynamics": 0.004219, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.599998, "high": 34.459999, "low": 32.419998, "close": 34.080002, "volume": 27988071}, "trend_line": 35.586666, "activity_lines": {"activity_5": 33.257333, "activity_10": 33.184363, "activity_20": 33.211428, "activity_30": 34.19273}, "trend_signal": 0, "fair_value": 35.689317, "relative_strength": -11.128684, "rate_of_change": -0.22429906961306195, "market_dynamics": 0.281565, "expectation": {"probability": 58.1633, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.759998, "high": 35.400002, "low": 32.48, "close": 35.0, "volume": 25075096}, "trend_line": 35.528666, "activity_lines": {"activity_5": 33.842667, "activity_10": 33.544363, "activity_20": 33.341142, "activity_30": 34.154881}, "trend_signal": 0, "fair_value": 35.746046, "relative_strength": -9.209087, "rate_of_change": -0.16298239346164045, "market_dynamics": 0.482713, "expectation": {"probability": 58.7841, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.040001, "high": 36.900002, "low": 34.200001, "close": 36.419998, "volume": 16897519}, "trend_line": 35.543999, "activity_lines": {"activity_5": 34.786666, "activity_10": 34.097454, "activity_20": 33.612475, "activity_30": 34.212386}, "trend_signal": 0, "fair_value": 35.813488, "relative_strength": -5.40628, "rate_of_change": 0.04315670056398477, "market_dynamics": 0.73976, "expectation": {"probability": 54.5704, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.439999, "high": 38.419998, "low": 36.200001, "close": 37.98, "volume": 21129546}, "trend_line": 35.523333, "activity_lines": {"activity_5": 36.089333, "activity_10": 34.858545, "activity_20": 34.027237, "activity_30": 34.369548}, "trend_signal": 0, "fair_value": 35.874581, "relative_strength": -3.699768, "rate_of_change": -0.05814202279264784, "market_dynamics": 1.025354, "expectation": {"probability": 54.5861, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.200001, "high": 41.34, "low": 37.560001, "close": 41.34, "volume": 31580142}, "trend_line": 35.539999, "activity_lines": {"activity_5": 38.130666, "activity_10": 36.165818, "activity_20": 34.751809, "activity_30": 34.744817}, "trend_signal": 0, "fair_value": 35.956487, "relative_strength": 3.791756, "rate_of_change": 0.04691564274107032, "market_dynamics": 1.302801, "expectation": {"probability": 54.0639, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.439999, "high": 43.32, "low": 41.040001, "close": 41.860001, "volume": 24159078}, "trend_line": 35.570666, "activity_lines": {"activity_5": 39.762667, "activity_10": 37.423636, "activity_20": 35.506571, "activity_30": 35.152559}, "trend_signal": 0, "fair_value": 36.045359, "relative_strength": 2.974444, "rate_of_change": 0.08628869122928537, "market_dynamics": 1.479508, "expectation": {"probability": 55.1002, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.779999, "high": 43.200001, "low": 41.240002, "close": 42.919998, "volume": 20152551}, "trend_line": 35.645333, "activity_lines": {"activity_5": 41.229333, "activity_10": 38.703272, "activity_20": 36.311047, "activity_30": 35.626709}, "trend_signal": 0, "fair_value": 36.145748, "relative_strength": 6.471415, "rate_of_change": 0.20991172895103521, "market_dynamics": 1.649124, "expectation": {"probability": 56.2302, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.080002, "high": 43.740002, "low": 41.459999, "close": 42.099998, "volume": 25904561}, "trend_line": 35.629333, "activity_lines": {"activity_5": 41.894666, "activity_10": 39.658545, "activity_20": 37.000475, "activity_30": 36.043139}, "trend_signal": 1, "fair_value": 36.241245, "relative_strength": -0.045762, "rate_of_change": -0.044886661600266824, "market_dynamics": 1.718201, "expectation": {"probability": 51.7462, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.220001, "high": 42.860001, "low": 38.459999, "close": 38.599998, "volume": 31961006}, "trend_line": 35.545999, "activity_lines": {"activity_5": 41.014665, "activity_10": 39.830181, "activity_20": 37.312951, "activity_30": 36.234795}, "trend_signal": 1, "fair_value": 36.304133, "relative_strength": -7.472791, "rate_of_change": -0.23389155222187483, "market_dynamics": 1.532819, "expectation": {"probability": 50.9821, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.380001, "high": 39.919998, "low": 36.02, "close": 36.360001, "volume": 37523918}, "trend_line": 35.429999, "activity_lines": {"activity_5": 39.346666, "activity_10": 39.479272, "activity_20": 37.385999, "activity_30": 36.287311}, "trend_signal": 1, "fair_value": 36.363924, "relative_strength": -8.070242, "rate_of_change": -0.32633771243846504, "market_dynamics": 1.281458, "expectation": {"probability": 51.5499, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.900002, "high": 37.5, "low": 35.360001, "close": 37.48, "volume": 24066549}, "trend_line": 35.427333, "activity_lines": {"activity_5": 38.383999, "activity_10": 39.263636, "activity_20": 37.548761, "activity_30": 36.419569}, "trend_signal": 1, "fair_value": 36.421329, "relative_strength": -1.867601, "rate_of_change": -0.007524696797211149, "market_dynamics": 0.947553, "expectation": {"probability": 53.9427, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.48, "high": 39.48, "low": 36.619999, "close": 38.919998, "volume": 26727338}, "trend_line": 35.513333, "activity_lines": {"activity_5": 38.193332, "activity_10": 39.247999, "activity_20": 37.825618, "activity_30": 36.644902}, "trend_signal": 1, "fair_value": 36.463261, "relative_strength": -6.246104, "rate_of_change": 0.24275042098146543, "market_dynamics": 0.653178, "expectation": {"probability": 53.8703, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.619999, "high": 40.580002, "low": 38.220001, "close": 38.439999, "volume": 23962732}, "trend_line": 35.616666, "activity_lines": {"activity_5": 38.109332, "activity_10": 39.073817, "activity_20": 38.021047, "activity_30": 36.83372}, "trend_signal": 1, "fair_value": 36.486373, "relative_strength": -5.924699, "rate_of_change": 0.290969591617884, "market_dynamics": 0.420136, "expectation": {"probability": 49.7889, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.799999, "high": 39.759998, "low": 36.18, "close": 37.639999, "volume": 50476579}, "trend_line": 35.676666, "activity_lines": {"activity_5": 38.002666, "activity_10": 38.717454, "activity_20": 38.110856, "activity_30": 36.964257}, "trend_signal": 1, "fair_value": 36.491522, "relative_strength": -5.199356, "rate_of_change": 0.16846046174000442, "market_dynamics": 0.355252, "expectation": {"probability": 48.799, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.639999, "high": 45.16, "low": 36.959999, "close": 44.18, "volume": 78157673}, "trend_line": 35.906666, "activity_lines": {"activity_5": 40.139999, "activity_10": 39.556363, "activity_20": 38.80819, "activity_30": 37.512859}, "trend_signal": 1, "fair_value": 36.517402, "relative_strength": 12.65108, "rate_of_change": 0.6446790739919588, "market_dynamics": 0.58796, "expectation": {"probability": 46.2942, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.18, "high": 50.25, "low": 43.5, "close": 48.580002, "volume": 97611547}, "trend_line": 36.489333, "activity_lines": {"activity_5": 43.222667, "activity_10": 41.143636, "activity_20": 39.873333, "activity_30": 38.330494}, "trend_signal": 1, "fair_value": 36.571609, "relative_strength": 29.484554, "rate_of_change": 1.6227265433109292, "market_dynamics": 0.887522, "expectation": {"probability": 47.5874, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.759998, "high": 49.939999, "low": 46.34, "close": 48.0, "volume": 80104645}, "trend_line": 36.917333, "activity_lines": {"activity_5": 45.372, "activity_10": 42.503273, "activity_20": 40.806476, "activity_30": 39.073118}, "trend_signal": 1, "fair_value": 36.634691, "relative_strength": 19.021146, "rate_of_change": 1.172945529039945, "market_dynamics": 1.230181, "expectation": {"probability": 47.9778, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.0, "high": 52.200001, "low": 47.68, "close": 52.0, "volume": 59555337}, "trend_line": 37.552666, "activity_lines": {"activity_5": 48.249334, "activity_10": 44.497818, "activity_20": 42.050476, "activity_30": 40.046193}, "trend_signal": 1, "fair_value": 36.683453, "relative_strength": 27.879324, "rate_of_change": 1.720961262288375, "market_dynamics": 1.543872, "expectation": {"probability": 47.7323, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.650002, "high": 58.099998, "low": 51.599998, "close": 56.25, "volume": 85533267}, "trend_line": 38.323666, "activity_lines": {"activity_5": 51.639334, "activity_10": 47.085091, "activity_20": 43.613524, "activity_30": 41.252473}, "trend_signal": 1, "fair_value": 36.765514, "relative_strength": 37.828881, "rate_of_change": 2.053116548369697, "market_dynamics": 1.712709, "expectation": {"probability": 49.1704, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.299999, "high": 57.049999, "low": 49.66, "close": 50.400002, "volume": 52148439}, "trend_line": 38.910333, "activity_lines": {"activity_5": 51.838667, "activity_10": 48.287819, "activity_20": 44.50519, "activity_30": 42.031591}, "trend_signal": 1, "fair_value": 36.805351, "relative_strength": 26.916805, "rate_of_change": 1.530821712098207, "market_dynamics": 1.543958, "expectation": {"probability": 47.9778, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.200001, "high": 55.25, "low": 50.200001, "close": 53.400002, "volume": 44603841}, "trend_line": 39.602333, "activity_lines": {"activity_5": 52.623335, "activity_10": 49.780728, "activity_20": 45.59781, "activity_30": 42.966408}, "trend_signal": 1, "fair_value": 36.826457, "relative_strength": 29.258954, "rate_of_change": 1.778447899687726, "market_dynamics": 1.406142, "expectation": {"probability": 47.7323, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.400002, "high": 54.049999, "low": 50.650002, "close": 52.700001, "volume": 33543486}, "trend_line": 40.311666, "activity_lines": {"activity_5": 52.853335, "activity_10": 50.85691, "activity_20": 46.531762, "activity_30": 43.811419}, "trend_signal": 1, "fair_value": 36.86124, "relative_strength": 27.103809, "rate_of_change": 1.7911394260535125, "market_dynamics": 1.18048, "expectation": {"probability": 48.2548, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.599998, "high": 64.099998, "low": 51.299999, "close": 62.25, "volume": 83627464}, "trend_line": 41.311333, "activity_lines": {"activity_5": 55.953334, "activity_10": 53.41891, "activity_20": 48.290953, "activity_30": 45.226796}, "trend_signal": 1, "fair_value": 36.970379, "relative_strength": 47.139439, "rate_of_change": 2.4798454124917466, "market_dynamics": 1.227474, "expectation": {"probability": 49.0347, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 62.25, "high": 63.799999, "low": 60.349998, "close": 60.950001, "volume": 36886197}, "trend_line": 42.195666, "activity_lines": {"activity_5": 57.936668, "activity_10": 55.311637, "activity_20": 49.803334, "activity_30": 46.493807}, "trend_signal": 1, "fair_value": 37.078935, "relative_strength": 38.972269, "rate_of_change": 2.1406547205823765, "market_dynamics": 1.385399, "expectation": {"probability": 49.8333, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60.900002, "high": 62.700001, "low": 58.700001, "close": 59.549999, "volume": 37126270}, "trend_line": 43.066666, "activity_lines": {"activity_5": 59.14, "activity_10": 56.526001, "activity_20": 51.073, "activity_30": 47.613441}, "trend_signal": 1, "fair_value": 37.163622, "relative_strength": 34.379023, "rate_of_change": 2.064193038213913, "market_dynamics": 1.464887, "expectation": {"probability": 48.3889, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.950001, "high": 69.050003, "low": 59.400002, "close": 68.0, "volume": 60523642}, "trend_line": 44.251333, "activity_lines": {"activity_5": 62.55, "activity_10": 58.997273, "activity_20": 53.060715, "activity_30": 49.222043}, "trend_signal": 1, "fair_value": 37.314948, "relative_strength": 52.463673, "rate_of_change": 2.750774810383522, "market_dynamics": 1.722236, "expectation": {"probability": 49.0347, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 68.800003, "high": 75.0, "low": 65.900002, "close": 68.900002, "volume": 53025228}, "trend_line": 45.438667, "activity_lines": {"activity_5": 65.286667, "activity_10": 61.279092, "activity_20": 55.009667, "activity_30": 50.81228}, "trend_signal": 1, "fair_value": 37.503891, "relative_strength": 50.321683, "rate_of_change": 2.683159849670517, "market_dynamics": 1.640428, "expectation": {"probability": 50.33, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 68.900002, "high": 69.900002, "low": 66.699997, "close": 66.699997, "volume": 33769834}, "trend_line": 46.528666, "activity_lines": {"activity_5": 66.209999, "activity_10": 62.780909, "activity_20": 56.625381, "activity_30": 52.183979}, "trend_signal": 1, "fair_value": 37.694716, "relative_strength": 36.263778, "rate_of_change": 2.398835775706182, "market_dynamics": 1.61583, "expectation": {"probability": 50.9945, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.949997, "high": 69.699997, "low": 65.800003, "close": 68.900002, "volume": 43402968}, "trend_line": 47.75, "activity_lines": {"activity_5": 67.57, "activity_10": 64.415455, "activity_20": 58.333477, "activity_30": 53.62729}, "trend_signal": 1, "fair_value": 37.889957, "relative_strength": 34.684819, "rate_of_change": 2.624906546858659, "market_dynamics": 1.653718, "expectation": {"probability": 50.4612, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 69.25, "high": 71.949997, "low": 66.849998, "close": 69.599998, "volume": 42598079}, "trend_line": 48.983333, "activity_lines": {"activity_5": 68.633333, "activity_10": 65.947273, "activity_20": 59.963953, "activity_30": 55.036968}, "trend_signal": 1, "fair_value": 38.106879, "relative_strength": 31.940078, "rate_of_change": 2.5828963350785377, "market_dynamics": 1.549972, "expectation": {"probability": 51.592, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 70.0, "high": 75.099998, "low": 68.599998, "close": 73.699997, "volume": 45390408}, "trend_line": 50.304, "activity_lines": {"activity_5": 70.393332, "activity_10": 67.875454, "activity_20": 61.826619, "activity_30": 56.631591}, "trend_signal": 1, "fair_value": 38.36619, "relative_strength": 30.423006, "rate_of_change": 2.6961558536655725, "market_dynamics": 1.503778, "expectation": {"probability": 52.3885, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 72.900002, "high": 76.099998, "low": 66.599998, "close": 67.5, "volume": 46287584}, "trend_line": 51.387333, "activity_lines": {"activity_5": 69.706666, "activity_10": 68.307272, "activity_20": 62.926333, "activity_30": 57.741011}, "trend_signal": 1, "fair_value": 38.620389, "relative_strength": 21.678889, "rate_of_change": 2.1535722805343434, "market_dynamics": 1.324373, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 67.949997, "high": 73.199997, "low": 67.949997, "close": 71.699997, "volume": 33533643}, "trend_line": 52.563333, "activity_lines": {"activity_5": 70.513332, "activity_10": 69.233635, "activity_20": 64.289952, "activity_30": 59.051505}, "trend_signal": 1, "fair_value": 38.872449, "relative_strength": 22.526281, "rate_of_change": 2.2885017208423757, "market_dynamics": 1.154745, "expectation": {"probability": 52.3124, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 72.050003, "high": 73.400002, "low": 67.75, "close": 70.599998, "volume": 34756191}, "trend_line": 53.650666, "activity_lines": {"activity_5": 70.619998, "activity_10": 69.78818, "activity_20": 65.390428, "activity_30": 60.215161}, "trend_signal": 1, "fair_value": 39.111888, "relative_strength": 22.052414, "rate_of_change": 2.0686150172402518, "market_dynamics": 0.941521, "expectation": {"probability": 52.929, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 71.050003, "high": 72.5, "low": 66.050003, "close": 67.150002, "volume": 40208986}, "trend_line": 54.511, "activity_lines": {"activity_5": 69.463333, "activity_10": 69.539999, "activity_20": 66.005381, "activity_30": 61.086086}, "trend_signal": 1, "fair_value": 39.339625, "relative_strength": 17.247116, "rate_of_change": 1.6035849396538744, "market_dynamics": 0.483252, "expectation": {"probability": 52.2251, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.900002, "high": 70.150002, "low": 62.75, "close": 68.050003, "volume": 49971468}, "trend_line": 55.384, "activity_lines": {"activity_5": 68.770001, "activity_10": 69.317273, "activity_20": 66.596667, "activity_30": 61.95957}, "trend_signal": 1, "fair_value": 39.567319, "relative_strength": 26.299698, "rate_of_change": 1.601511621507581, "market_dynamics": 0.235285, "expectation": {"probability": 51.4539, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 68.050003, "high": 80.300003, "low": 65.949997, "close": 77.550003, "volume": 53999315}, "trend_line": 56.538333, "activity_lines": {"activity_5": 71.620002, "activity_10": 70.82091, "activity_20": 68.0, "activity_30": 63.389635}, "trend_signal": 1, "fair_value": 39.871653, "relative_strength": 39.055276, "rate_of_change": 2.0842355192835496, "market_dynamics": 0.161088, "expectation": {"probability": 52.0681, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 78.050003, "high": 81.25, "low": 74.699997, "close": 77.949997, "volume": 20685566}, "trend_line": 57.733333, "activity_lines": {"activity_5": 73.933334, "activity_10": 72.24, "activity_20": 69.300714, "activity_30": 64.771032}, "trend_signal": 1, "fair_value": 40.177097, "relative_strength": 38.669203, "rate_of_change": 2.113610247405066, "market_dynamics": 0.018356, "expectation": {"probability": 52.7804, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 76.75, "high": 78.099998, "low": 71.550003, "close": 71.599998, "volume": 29199020}, "trend_line": 58.833333, "activity_lines": {"activity_5": 73.713333, "activity_10": 72.3, "activity_20": 69.873095, "activity_30": 65.665656}, "trend_signal": 1, "fair_value": 40.466419, "relative_strength": 29.721343, "rate_of_change": 1.905311789291641, "market_dynamics": -0.091543, "expectation": {"probability": 50.938, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 71.699997, "high": 81.449997, "low": 70.550003, "close": 78.150002, "volume": 52783354}, "trend_line": 60.226333, "activity_lines": {"activity_5": 75.61, "activity_10": 73.501818, "activity_20": 70.99619, "activity_30": 66.911892}, "trend_signal": 1, "fair_value": 40.782591, "relative_strength": 37.443227, "rate_of_change": 2.367705395851011, "market_dynamics": 0.009707, "expectation": {"probability": 52.7002, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 78.650002, "high": 83.449997, "low": 78.449997, "close": 81.300003, "volume": 31026043}, "trend_line": 61.687, "activity_lines": {"activity_5": 77.823334, "activity_10": 75.12091, "activity_20": 72.287143, "activity_30": 68.271484}, "trend_signal": 1, "fair_value": 41.113021, "relative_strength": 30.148698, "rate_of_change": 2.4252962570376, "market_dynamics": -0.105542, "expectation": {"probability": 56.9583, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 81.599998, "high": 84.75, "low": 78.550003, "close": 80.099998, "volume": 33405593}, "trend_line": 63.059667, "activity_lines": {"activity_5": 78.753333, "activity_10": 76.383637, "activity_20": 73.330952, "activity_30": 69.459419}, "trend_signal": 1, "fair_value": 41.428978, "relative_strength": 22.661521, "rate_of_change": 2.2252127676820077, "market_dynamics": -0.090519, "expectation": {"probability": 51.7467, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 80.099998, "high": 81.949997, "low": 78.599998, "close": 81.25, "volume": 25306581}, "trend_line": 64.486667, "activity_lines": {"activity_5": 79.896667, "activity_10": 77.626364, "activity_20": 74.353809, "activity_30": 70.632989}, "trend_signal": 1, "fair_value": 41.780401, "relative_strength": 24.798587, "rate_of_change": 2.262936149028506, "market_dynamics": 0.069983, "expectation": {"probability": 53.1896, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 81.550003, "high": 85.150002, "low": 81.5, "close": 82.199997, "volume": 24456448}, "trend_line": 65.972, "activity_lines": {"activity_5": 81.136666, "activity_10": 78.868181, "activity_20": 75.376666, "activity_30": 71.775785}, "trend_signal": 1, "fair_value": 42.137664, "relative_strength": 24.762596, "rate_of_change": 2.303317986646755, "market_dynamics": 0.024435, "expectation": {"probability": 53.6271, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 83.599998, "high": 89.75, "low": 82.75, "close": 86.699997, "volume": 38238417}, "trend_line": 67.389333, "activity_lines": {"activity_5": 83.169998, "activity_10": 80.717272, "activity_20": 76.726904, "activity_30": 73.113075}, "trend_signal": 1, "fair_value": 42.516419, "relative_strength": 24.952932, "rate_of_change": 2.148385678772812, "market_dynamics": 0.195067, "expectation": {"probability": 54.2581, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 86.75, "high": 90.300003, "low": 80.0, "close": 82.0, "volume": 38487541}, "trend_line": 68.503333, "activity_lines": {"activity_5": 83.066665, "activity_10": 81.356363, "activity_20": 77.500238, "activity_30": 74.055699}, "trend_signal": 1, "fair_value": 42.8633, "relative_strength": 22.795983, "rate_of_change": 1.6530806144052568, "market_dynamics": 0.318245, "expectation": {"probability": 54.9421, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 81.800003, "high": 81.800003, "low": 70.050003, "close": 77.699997, "volume": 24740442}, "trend_line": 69.493333, "activity_lines": {"activity_5": 81.483331, "activity_10": 80.959999, "activity_20": 77.79738, "activity_30": 74.649032}, "trend_signal": 1, "fair_value": 43.181121, "relative_strength": 20.049754, "rate_of_change": 1.4451851561733633, "market_dynamics": 0.085546, "expectation": {"probability": 54.3134, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 78.800003, "high": 80.0, "low": 77.0, "close": 80.0, "volume": 7130287}, "trend_line": 70.426666, "activity_lines": {"activity_5": 80.826665, "activity_10": 80.97909, "activity_20": 78.271666, "activity_30": 75.326881}, "trend_signal": 1, "fair_value": 43.483019, "relative_strength": 23.772898, "rate_of_change": 1.3430540164190863, "market_dynamics": -0.157212, "expectation": {"probability": 55.9242, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9b89dff7-8ab1-4c1d-95b7-cfa8c8177a00/", "share_image": "https://sharemaestro.com/terminal/9b89dff7-8ab1-4c1d-95b7-cfa8c8177a00/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}