{"ticker": {"uuid": "9b8a3186-49c7-4009-8ab2-f59a91674a71", "symbol": "BRTR", "name": "BlackRock Total Return ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, BRTR rose 0.18%, moving from 49.80 to 49.89. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.01 and has improved across the 12-week window. Market Dynamics is 0.03 on the latest week. Next-week expectancy is positive at 57.75% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "49.89"}, {"label": "12-Week Change", "value": "0.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.01"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 49.74, "high": 49.9597, "low": 49.66, "close": 49.89, "volume": 278766}, "trend_line": 49.999933, "activity_lines": {"activity_5": 49.977751, "activity_10": 49.957444, "activity_20": 49.908735, "activity_30": 49.954045}, "trend_signal": 0, "fair_value": 47.593508, "relative_strength": -10.014447, "rate_of_change": 0.001660029780935375, "market_dynamics": 0.033926, "expectation": {"probability": 57.7524, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-15", "ohlcv": {"open": 45.234478, "high": 45.349376, "low": 45.180918, "close": 45.308985, "volume": 31743}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.308985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.269831, "high": 45.499627, "low": 45.141676, "close": 45.358214, "volume": 179378}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.3336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.428921, "high": 45.677871, "low": 45.358214, "close": 45.540581, "volume": 113465}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.402593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.350146, "high": 45.390801, "low": 44.931542, "close": 44.969275, "volume": 62418}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.294264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.060418, "high": 45.421005, "low": 45.031277, "close": 45.341288, "volume": 35637}, "trend_line": null, "activity_lines": {"activity_5": 45.282046, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.303669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.226141, "high": 45.243856, "low": 44.730124, "close": 44.8497, "volume": 37505}, "trend_line": null, "activity_lines": {"activity_5": 45.130724, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.228007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.000276, "high": 45.02242, "low": 44.765554, "close": 44.933845, "volume": 18898}, "trend_line": null, "activity_lines": {"activity_5": 45.038068, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.185984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.978133, "high": 45.713938, "low": 44.978133, "close": 45.233861, "volume": 25035}, "trend_line": null, "activity_lines": {"activity_5": 45.073709, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.191969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0063, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.949371, "high": 45.127178, "low": 44.789346, "close": 44.811572, "volume": 24654}, "trend_line": null, "activity_lines": {"activity_5": 44.989035, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.149702, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.842688, "high": 44.89603, "low": 44.45596, "close": 44.62043, "volume": 24551}, "trend_line": null, "activity_lines": {"activity_5": 44.851161, "activity_10": 44.986275, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.096775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.702132, "high": 44.798059, "low": 44.504856, "close": 44.793791, "volume": 21782}, "trend_line": null, "activity_lines": {"activity_5": 44.819131, "activity_10": 44.931187, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.069231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2301, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.771565, "high": 44.94998, "low": 44.593759, "close": 44.941055, "volume": 212547}, "trend_line": null, "activity_lines": {"activity_5": 44.839916, "activity_10": 44.912242, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.05855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6226, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.847334, "high": 45.342266, "low": 44.826805, "close": 45.324861, "volume": 22770}, "trend_line": null, "activity_lines": {"activity_5": 44.988155, "activity_10": 44.970664, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.079035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0694, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.280232, "high": 45.33825, "low": 44.807169, "close": 44.851797, "volume": 23450}, "trend_line": null, "activity_lines": {"activity_5": 44.97264, "activity_10": 44.946996, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.062804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9103, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.79378, "high": 45.151702, "low": 44.717911, "close": 45.137421, "volume": 16675}, "trend_line": null, "activity_lines": {"activity_5": 45.049652, "activity_10": 44.977397, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.067778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8035, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.061552, "high": 45.262381, "low": 45.01246, "close": 45.208827, "volume": 26066}, "trend_line": null, "activity_lines": {"activity_5": 45.115999, "activity_10": 45.024486, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.076594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3261, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.138064, "high": 45.138064, "low": 44.743688, "close": 44.770577, "volume": 29389}, "trend_line": null, "activity_lines": {"activity_5": 45.008594, "activity_10": 44.985365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.058593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2506, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.707836, "high": 44.940876, "low": 44.268645, "close": 44.474796, "volume": 38893}, "trend_line": null, "activity_lines": {"activity_5": 44.813961, "activity_10": 44.895433, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.02616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5257, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.179014, "high": 44.270438, "low": 43.986487, "close": 44.22383, "volume": 36521}, "trend_line": null, "activity_lines": {"activity_5": 44.592343, "activity_10": 44.773673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.983932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9091, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.187977, "high": 44.373154, "low": 44.026821, "close": 44.19694, "volume": 32257}, "trend_line": null, "activity_lines": {"activity_5": 44.403626, "activity_10": 44.657709, "activity_20": 44.807896, "activity_30": null}, "trend_signal": 0, "fair_value": 44.944582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9002, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.280207, "high": 44.720783, "low": 44.139845, "close": 44.716193, "volume": 36630}, "trend_line": null, "activity_lines": {"activity_5": 44.450692, "activity_10": 44.643855, "activity_20": 44.786144, "activity_30": null}, "trend_signal": 0, "fair_value": 44.933707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3203, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.716193, "high": 44.923171, "low": 44.680197, "close": 44.788186, "volume": 39752}, "trend_line": null, "activity_lines": {"activity_5": 44.554599, "activity_10": 44.644502, "activity_20": 44.774072, "activity_30": null}, "trend_signal": 0, "fair_value": 44.927092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5762, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.824182, "high": 45.229138, "low": 44.806184, "close": 45.040159, "volume": 37760}, "trend_line": null, "activity_lines": {"activity_5": 44.741322, "activity_10": 44.693741, "activity_20": 44.788712, "activity_30": null}, "trend_signal": 0, "fair_value": 44.932008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4128, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.004162, "high": 45.094153, "low": 44.851089, "close": 44.914172, "volume": 26160}, "trend_line": null, "activity_lines": {"activity_5": 44.848359, "activity_10": 44.72525, "activity_20": 44.793736, "activity_30": null}, "trend_signal": 0, "fair_value": 44.931265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.878176, "high": 44.93217, "low": 44.545032, "close": 44.911922, "volume": 53850}, "trend_line": null, "activity_lines": {"activity_5": 44.908623, "activity_10": 44.755216, "activity_20": 44.798808, "activity_30": null}, "trend_signal": 0, "fair_value": 44.930491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8254, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.107172, "high": 45.524262, "low": 45.107172, "close": 45.11621, "volume": 21247}, "trend_line": null, "activity_lines": {"activity_5": 44.989317, "activity_10": 44.826425, "activity_20": 44.825381, "activity_30": null}, "trend_signal": 0, "fair_value": 44.937634, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.64, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.03487, "high": 45.721736, "low": 44.998087, "close": 45.685585, "volume": 23864}, "trend_line": null, "activity_lines": {"activity_5": 45.233136, "activity_10": 45.002841, "activity_20": 44.904911, "activity_30": null}, "trend_signal": 0, "fair_value": 44.965336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2504, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.477718, "high": 45.721736, "low": 45.441567, "close": 45.631359, "volume": 19176}, "trend_line": null, "activity_lines": {"activity_5": 45.399052, "activity_10": 45.152761, "activity_20": 44.975696, "activity_30": null}, "trend_signal": 0, "fair_value": 44.989123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1086, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.640396, "high": 45.717217, "low": 45.333114, "close": 45.333114, "volume": 49537}, "trend_line": null, "activity_lines": {"activity_5": 45.42614, "activity_10": 45.227426, "activity_20": 45.016185, "activity_30": null}, "trend_signal": 0, "fair_value": 45.000984, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.923031, "expectation": {"probability": 53.6101, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.348864, "high": 45.693653, "low": 45.040277, "close": 45.670969, "volume": 42792}, "trend_line": 45.023317, "activity_lines": {"activity_5": 45.537917, "activity_10": 45.343351, "activity_20": 45.086367, "activity_30": 45.031612}, "trend_signal": 1, "fair_value": 45.023317, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.255105, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.675506, "high": 46.05178, "low": 45.602919, "close": 46.05178, "volume": 37864}, "trend_line": 45.048077, "activity_lines": {"activity_5": 45.726028, "activity_10": 45.501713, "activity_20": 45.187813, "activity_30": 45.097965}, "trend_signal": 1, "fair_value": 45.056493, "relative_strength": null, "rate_of_change": 0.054993726917100666, "market_dynamics": 1.332956, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.938635, "high": 46.201763, "low": 45.938635, "close": 45.945803, "volume": 42311}, "trend_line": 45.067663, "activity_lines": {"activity_5": 45.816442, "activity_10": 45.616523, "activity_20": 45.273177, "activity_30": 45.155883}, "trend_signal": 1, "fair_value": 45.084284, "relative_strength": null, "rate_of_change": 0.04347799352235142, "market_dynamics": 1.411723, "expectation": {"probability": 76.2712, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.002148, "high": 46.092882, "low": 45.834472, "close": 46.071469, "volume": 33060}, "trend_line": 45.08536, "activity_lines": {"activity_5": 45.931397, "activity_10": 45.733135, "activity_20": 45.365724, "activity_30": 45.220644}, "trend_signal": 1, "fair_value": 45.114199, "relative_strength": null, "rate_of_change": 0.039267622996112084, "market_dynamics": 1.435629, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.210837, "high": 47.141391, "low": 46.101956, "close": 47.141391, "volume": 59200}, "trend_line": 45.157763, "activity_lines": {"activity_5": 46.373651, "activity_10": 46.025526, "activity_20": 45.556613, "activity_30": 45.353292}, "trend_signal": 1, "fair_value": 45.173822, "relative_strength": null, "rate_of_change": 0.1605909324002322, "market_dynamics": 1.676071, "expectation": {"probability": 46.6942, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.414727, "high": 47.414727, "low": 46.544607, "close": 46.778765, "volume": 63903}, "trend_line": 45.205679, "activity_lines": {"activity_5": 46.574479, "activity_10": 46.211491, "activity_20": 45.702063, "activity_30": 45.457872}, "trend_signal": 1, "fair_value": 45.219678, "relative_strength": null, "rate_of_change": 0.10610800185120049, "market_dynamics": 1.826863, "expectation": {"probability": 71.831, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.826143, "high": 47.168725, "low": 46.826143, "close": 47.050279, "volume": 30446}, "trend_line": 45.279032, "activity_lines": {"activity_5": 46.791958, "activity_10": 46.412879, "activity_20": 45.865556, "activity_30": 45.576879}, "trend_signal": 1, "fair_value": 45.270528, "relative_strength": null, "rate_of_change": 0.16226501099562587, "market_dynamics": 1.862717, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.064219, "high": 47.459372, "low": 47.064219, "close": 47.350949, "volume": 58883}, "trend_line": 45.359602, "activity_lines": {"activity_5": 47.043094, "activity_10": 46.633769, "activity_20": 46.048916, "activity_30": 45.710551}, "trend_signal": 1, "fair_value": 45.326755, "relative_strength": null, "rate_of_change": 0.17794108319277138, "market_dynamics": 2.081932, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.469394, "high": 47.469394, "low": 47.123169, "close": 47.123169, "volume": 42478}, "trend_line": 45.422579, "activity_lines": {"activity_5": 47.124627, "activity_10": 46.782966, "activity_20": 46.198294, "activity_30": 45.824329}, "trend_signal": 1, "fair_value": 45.374029, "relative_strength": null, "rate_of_change": 0.13883940163319006, "market_dynamics": 1.927779, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.314664, "high": 47.793514, "low": 47.295181, "close": 47.733326, "volume": 225285}, "trend_line": 45.519971, "activity_lines": {"activity_5": 47.339432, "activity_10": 47.015976, "activity_20": 46.393172, "activity_30": 45.97341}, "trend_signal": 1, "fair_value": 45.434524, "relative_strength": null, "rate_of_change": 0.21441318864787326, "market_dynamics": 1.977891, "expectation": {"probability": 51.2755, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.683749, "high": 47.976456, "low": 47.652924, "close": 47.947917, "volume": 43267}, "trend_line": 45.630887, "activity_lines": {"activity_5": 47.586305, "activity_10": 47.244363, "activity_20": 46.591775, "activity_30": 46.130051}, "trend_signal": 1, "fair_value": 45.497359, "relative_strength": null, "rate_of_change": 0.24366447860874763, "market_dynamics": 2.033729, "expectation": {"probability": 54.3062, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.031338, "high": 48.113662, "low": 47.747779, "close": 47.866691, "volume": 43097}, "trend_line": 45.733317, "activity_lines": {"activity_5": 47.728159, "activity_10": 47.416582, "activity_20": 46.76478, "activity_30": 46.274297}, "trend_signal": 1, "fair_value": 45.555148, "relative_strength": null, "rate_of_change": 0.22447514553025943, "market_dynamics": 1.894317, "expectation": {"probability": 70.1299, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.720338, "high": 47.884985, "low": 47.564837, "close": 47.814918, "volume": 113688}, "trend_line": 45.829113, "activity_lines": {"activity_5": 47.798328, "activity_10": 47.54639, "activity_20": 46.917852, "activity_30": 46.408594}, "trend_signal": 1, "fair_value": 45.608952, "relative_strength": null, "rate_of_change": 0.20946654711268808, "market_dynamics": 1.942784, "expectation": {"probability": 64.6707, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.793423, "high": 47.935728, "low": 47.265511, "close": 47.31056, "volume": 36425}, "trend_line": 45.895302, "activity_lines": {"activity_5": 47.669447, "activity_10": 47.550512, "activity_20": 47.008477, "activity_30": 46.504171}, "trend_signal": 1, "fair_value": 45.648524, "relative_strength": null, "rate_of_change": 0.14442566235135595, "market_dynamics": 1.561111, "expectation": {"probability": 59.1781, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.172655, "high": 47.23701, "low": 47.007169, "close": 47.089912, "volume": 56634}, "trend_line": 45.969906, "activity_lines": {"activity_5": 47.454524, "activity_10": 47.491988, "activity_20": 47.067277, "activity_30": 46.581242}, "trend_signal": 1, "fair_value": 45.681283, "relative_strength": null, "rate_of_change": 0.1625525854476364, "market_dynamics": 1.138532, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.952007, "high": 47.330602, "low": 46.952007, "close": 47.071525, "volume": 26306}, "trend_line": 46.034376, "activity_lines": {"activity_5": 47.276365, "activity_10": 47.431056, "activity_20": 47.113964, "activity_30": 46.652315}, "trend_signal": 1, "fair_value": 45.712177, "relative_strength": null, "rate_of_change": 0.14024392392710142, "market_dynamics": 0.632654, "expectation": {"probability": 50.5855, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.832398, "high": 46.887651, "low": 46.584261, "close": 46.611842, "volume": 44246}, "trend_line": 46.081144, "activity_lines": {"activity_5": 47.003406, "activity_10": 47.281223, "activity_20": 47.106589, "activity_30": 46.689571}, "trend_signal": 1, "fair_value": 45.731735, "relative_strength": null, "rate_of_change": 0.10159364384563427, "market_dynamics": -0.00928, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.639423, "high": 46.722166, "low": 46.285146, "close": 46.285146, "volume": 76439}, "trend_line": 46.131629, "activity_lines": {"activity_5": 46.705204, "activity_10": 47.079962, "activity_20": 47.060977, "activity_30": 46.702732}, "trend_signal": 1, "fair_value": 45.74351, "relative_strength": null, "rate_of_change": 0.10955674190726425, "market_dynamics": -0.396846, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.562082, "high": 46.755936, "low": 46.186834, "close": 46.663625, "volume": 55823}, "trend_line": 46.20459, "activity_lines": {"activity_5": 46.635146, "activity_10": 46.966894, "activity_20": 47.048557, "activity_30": 46.737054}, "trend_signal": 1, "fair_value": 45.762679, "relative_strength": null, "rate_of_change": 0.158158299590952, "market_dynamics": -0.670046, "expectation": {"probability": 38.5609, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.534388, "high": 46.718919, "low": 46.15591, "close": 46.303608, "volume": 75363}, "trend_line": 46.273916, "activity_lines": {"activity_5": 46.488212, "activity_10": 46.796723, "activity_20": 46.996933, "activity_30": 46.743443}, "trend_signal": 1, "fair_value": 45.773718, "relative_strength": null, "rate_of_change": 0.15004137034869625, "market_dynamics": -0.797205, "expectation": {"probability": 44.4206, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.266684, "high": 46.506694, "low": 46.248221, "close": 46.386689, "volume": 37104}, "trend_line": 46.346908, "activity_lines": {"activity_5": 46.421392, "activity_10": 46.667653, "activity_20": 46.9486, "activity_30": 46.750718}, "trend_signal": 1, "fair_value": 45.785978, "relative_strength": null, "rate_of_change": 0.1577389732911286, "market_dynamics": -0.874281, "expectation": {"probability": 39.2321, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.78363, "high": 47.106721, "low": 46.67461, "close": 47.067027, "volume": 26076}, "trend_line": 46.425269, "activity_lines": {"activity_5": 46.627007, "activity_10": 46.690667, "activity_20": 46.961653, "activity_30": 46.797177}, "trend_signal": 1, "fair_value": 45.811096, "relative_strength": null, "rate_of_change": 0.16907492512769356, "market_dynamics": -0.871303, "expectation": {"probability": 41.76, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.74566, "high": 47.74566, "low": 46.925672, "close": 47.310321, "volume": 45979}, "trend_line": 46.50934, "activity_lines": {"activity_5": 46.883375, "activity_10": 46.772455, "activity_20": 46.993043, "activity_30": 46.854278}, "trend_signal": 1, "fair_value": 45.839927, "relative_strength": -10.661373, "rate_of_change": 0.18108888071278934, "market_dynamics": -0.75559, "expectation": {"probability": 48.6618, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.279757, "high": 47.279757, "low": 46.613517, "close": 46.627494, "volume": 58801}, "trend_line": 46.562251, "activity_lines": {"activity_5": 46.843788, "activity_10": 46.739268, "activity_20": 46.952904, "activity_30": 46.8619}, "trend_signal": 1, "fair_value": 45.854787, "relative_strength": -12.20909, "rate_of_change": 0.11376424606326752, "market_dynamics": -0.727636, "expectation": {"probability": 50.5721, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.729993, "high": 46.729993, "low": 45.966734, "close": 46.198766, "volume": 281733}, "trend_line": 46.605071, "activity_lines": {"activity_5": 46.663701, "activity_10": 46.640549, "activity_20": 46.869285, "activity_30": 46.83845}, "trend_signal": 1, "fair_value": 45.861157, "relative_strength": -10.638788, "rate_of_change": 0.0919629078929173, "market_dynamics": -0.588573, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.097667, "high": 46.19119, "low": 45.928203, "close": 46.046229, "volume": 151872}, "trend_line": 46.642881, "activity_lines": {"activity_5": 46.439757, "activity_10": 46.530299, "activity_20": 46.775628, "activity_30": 46.802395}, "trend_signal": 0, "fair_value": 45.864522, "relative_strength": -11.333869, "rate_of_change": 0.08112851067215485, "market_dynamics": -0.580461, "expectation": {"probability": 40.9524, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.164069, "high": 46.265916, "low": 46.078962, "close": 46.102343, "volume": 170560}, "trend_line": 46.675752, "activity_lines": {"activity_5": 46.257216, "activity_10": 46.448893, "activity_20": 46.690804, "activity_30": 46.767522}, "trend_signal": 0, "fair_value": 45.868769, "relative_strength": -10.107624, "rate_of_change": 0.07047377712367316, "market_dynamics": -0.656594, "expectation": {"probability": 29.7959, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.06961, "high": 46.107019, "low": 45.686164, "close": 45.710013, "volume": 133061}, "trend_line": 46.676567, "activity_lines": {"activity_5": 46.00821, "activity_10": 46.305418, "activity_20": 46.573129, "activity_30": 46.705216}, "trend_signal": 0, "fair_value": 45.865984, "relative_strength": -8.493136, "rate_of_change": 0.0017460886329068491, "market_dynamics": -0.700099, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.845154, "high": 46.256657, "low": 45.611346, "close": 46.229067, "volume": 141915}, "trend_line": 46.69649, "activity_lines": {"activity_5": 46.038909, "activity_10": 46.266774, "activity_20": 46.512701, "activity_30": 46.676345}, "trend_signal": 0, "fair_value": 45.872244, "relative_strength": -9.708552, "rate_of_change": 0.04268308764009697, "market_dynamics": -0.736789, "expectation": {"probability": 32.7815, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.331475, "high": 46.359532, "low": 46.163133, "close": 46.266009, "volume": 59815}, "trend_line": 46.727587, "activity_lines": {"activity_5": 46.108484, "activity_10": 46.242747, "activity_20": 46.46005, "activity_30": 46.648572}, "trend_signal": 0, "fair_value": 45.878918, "relative_strength": -10.644664, "rate_of_change": 0.06659387033158723, "market_dynamics": -0.751658, "expectation": {"probability": 37.3457, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.359532, "high": 46.621304, "low": 46.359532, "close": 46.490465, "volume": 47441}, "trend_line": 46.754903, "activity_lines": {"activity_5": 46.248395, "activity_10": 46.260214, "activity_20": 46.435762, "activity_30": 46.633274}, "trend_signal": 0, "fair_value": 45.88911, "relative_strength": -8.642911, "rate_of_change": 0.058457972589081066, "market_dynamics": -0.694817, "expectation": {"probability": 42.8169, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.706604, "high": 46.894406, "low": 46.415509, "close": 46.69233, "volume": 367027}, "trend_line": 46.776255, "activity_lines": {"activity_5": 46.425979, "activity_10": 46.312497, "activity_20": 46.43764, "activity_30": 46.629237}, "trend_signal": 0, "fair_value": 45.902278, "relative_strength": -8.105604, "rate_of_change": 0.04566793775617556, "market_dynamics": -0.370385, "expectation": {"probability": 47.4093, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.687823, "high": 46.856846, "low": 46.260571, "close": 46.800505, "volume": 355839}, "trend_line": 46.804745, "activity_lines": {"activity_5": 46.600288, "activity_10": 46.391261, "activity_20": 46.455412, "activity_30": 46.630802}, "trend_signal": 0, "fair_value": 45.916765, "relative_strength": -10.192268, "rate_of_change": 0.060906970855186905, "market_dynamics": -0.08051, "expectation": {"probability": 51.3189, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.715994, "high": 46.978824, "low": 46.537581, "close": 46.941357, "volume": 71651}, "trend_line": 46.833741, "activity_lines": {"activity_5": 46.748849, "activity_10": 46.504904, "activity_20": 46.49143, "activity_30": 46.639615}, "trend_signal": 0, "fair_value": 45.933029, "relative_strength": -7.599607, "rate_of_change": 0.0619509838158641, "market_dynamics": 0.186642, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.950747, "high": 47.504766, "low": 46.913187, "close": 47.464389, "volume": 106784}, "trend_line": 46.844508, "activity_lines": {"activity_5": 47.024268, "activity_10": 46.707937, "activity_20": 46.579018, "activity_30": 46.680302}, "trend_signal": 0, "fair_value": 45.956956, "relative_strength": -3.121933, "rate_of_change": 0.02298983546924897, "market_dynamics": 0.50518, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.411682, "high": 47.666127, "low": 47.180796, "close": 47.237339, "volume": 68605}, "trend_line": 46.859794, "activity_lines": {"activity_5": 47.144111, "activity_10": 46.846676, "activity_20": 46.643199, "activity_30": 46.705646}, "trend_signal": 0, "fair_value": 45.976654, "relative_strength": -0.21882, "rate_of_change": 0.032631359902431344, "market_dynamics": 0.518485, "expectation": {"probability": 54.7237, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.392834, "high": 47.454089, "low": 47.069311, "close": 47.180796, "volume": 150066}, "trend_line": 46.864144, "activity_lines": {"activity_5": 47.195315, "activity_10": 46.953479, "activity_20": 46.701205, "activity_30": 46.726356}, "trend_signal": 0, "fair_value": 45.994899, "relative_strength": 2.296791, "rate_of_change": 0.009283011359380488, "market_dynamics": 0.507157, "expectation": {"probability": 47.6852, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.270323, "high": 47.581312, "low": 47.185508, "close": 47.373986, "volume": 88974}, "trend_line": 46.864912, "activity_lines": {"activity_5": 47.278351, "activity_10": 47.075799, "activity_20": 46.774902, "activity_30": 46.759249}, "trend_signal": 0, "fair_value": 46.015482, "relative_strength": 2.526376, "rate_of_change": 0.0016387795325860696, "market_dynamics": 0.595716, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.308019, "high": 47.350426, "low": 47.081845, "close": 47.317443, "volume": 91079}, "trend_line": 46.871388, "activity_lines": {"activity_5": 47.304308, "activity_10": 47.157584, "activity_20": 46.838028, "activity_30": 46.788445}, "trend_signal": 0, "fair_value": 46.034629, "relative_strength": 4.881882, "rate_of_change": 0.01381844054248169, "market_dynamics": 0.591777, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.463325, "high": 47.971423, "low": 47.383504, "close": 47.710647, "volume": 118986}, "trend_line": 46.870632, "activity_lines": {"activity_5": 47.43626, "activity_10": 47.291072, "activity_20": 46.935489, "activity_30": 46.84259}, "trend_signal": 0, "fair_value": 46.058919, "relative_strength": 17.081832, "rate_of_change": -0.0016129242854993828, "market_dynamics": 0.747988, "expectation": {"probability": 47.1724, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.611732, "high": 47.611732, "low": 45.993122, "close": 46.352813, "volume": 178571}, "trend_line": 46.817462, "activity_lines": {"activity_5": 47.099183, "activity_10": 47.151415, "activity_20": 46.896932, "activity_30": 46.809183}, "trend_signal": 0, "fair_value": 46.063117, "relative_strength": 5.808569, "rate_of_change": -0.11343990411736178, "market_dynamics": 0.625773, "expectation": {"probability": 58.8942, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.513728, "high": 46.901815, "low": 46.46782, "close": 46.788229, "volume": 76456}, "trend_line": 46.781513, "activity_lines": {"activity_5": 46.966214, "activity_10": 47.093428, "activity_20": 46.900004, "activity_30": 46.807297}, "trend_signal": 1, "fair_value": 46.07333, "relative_strength": 9.321993, "rate_of_change": -0.0767854524023584, "market_dynamics": 0.476914, "expectation": {"probability": 44.9925, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.693573, "high": 47.346696, "low": 46.570521, "close": 47.346696, "volume": 287985}, "trend_line": 46.765906, "activity_lines": {"activity_5": 47.045571, "activity_10": 47.135236, "activity_20": 46.957592, "activity_30": 46.84376}, "trend_signal": 1, "fair_value": 46.091016, "relative_strength": 4.02613, "rate_of_change": -0.03336146909142445, "market_dynamics": 0.489163, "expectation": {"probability": 46.1201, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.280437, "high": 47.554844, "low": 47.062794, "close": 47.153565, "volume": 417357}, "trend_line": 46.760673, "activity_lines": {"activity_5": 47.062371, "activity_10": 47.131999, "activity_20": 46.996613, "activity_30": 46.86877}, "trend_signal": 1, "fair_value": 46.105571, "relative_strength": 0.29062, "rate_of_change": -0.011189775731072204, "market_dynamics": 0.375542, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.049012, "high": 47.329405, "low": 46.991983, "close": 47.153565, "volume": 76262}, "trend_line": 46.762794, "activity_lines": {"activity_5": 47.090096, "activity_10": 47.124903, "activity_20": 47.033128, "activity_30": 46.894118}, "trend_signal": 1, "fair_value": 46.119733, "relative_strength": 0.57396, "rate_of_change": 0.0045358628606617405, "market_dynamics": 0.337487, "expectation": {"probability": 46.7176, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.068021, "high": 47.267623, "low": 46.858915, "close": 47.191584, "volume": 136324}, "trend_line": 46.766796, "activity_lines": {"activity_5": 47.167633, "activity_10": 47.130372, "activity_20": 47.068718, "activity_30": 46.921782}, "trend_signal": 1, "fair_value": 46.134025, "relative_strength": -5.633021, "rate_of_change": 0.008558085729436608, "market_dynamics": 0.299856, "expectation": {"probability": 46.3357, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.877924, "high": 47.134555, "low": 46.705791, "close": 46.877924, "volume": 192460}, "trend_line": 46.775666, "activity_lines": {"activity_5": 47.084698, "activity_10": 47.079643, "activity_20": 47.068982, "activity_30": 46.928952}, "trend_signal": 1, "fair_value": 46.143813, "relative_strength": -3.874021, "rate_of_change": 0.01896644790462385, "market_dynamics": 0.009672, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.12505, "high": 47.353167, "low": 47.049012, "close": 47.324652, "volume": 256313}, "trend_line": 46.810316, "activity_lines": {"activity_5": 47.144694, "activity_10": 47.115644, "activity_20": 47.108098, "activity_30": 46.96437}, "trend_signal": 1, "fair_value": 46.159148, "relative_strength": -4.629026, "rate_of_change": 0.07407697840154576, "market_dynamics": -0.111588, "expectation": {"probability": 47.4002, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.240392, "high": 47.574415, "low": 47.164044, "close": 47.226077, "volume": 314664}, "trend_line": 46.829064, "activity_lines": {"activity_5": 47.1733, "activity_10": 47.13462, "activity_20": 47.130137, "activity_30": 46.991193}, "trend_signal": 1, "fair_value": 46.172827, "relative_strength": -6.601436, "rate_of_change": 0.04005100072386225, "market_dynamics": -0.070323, "expectation": {"probability": 51.3806, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.173587, "high": 47.677676, "low": 47.173587, "close": 47.545784, "volume": 120475}, "trend_line": 46.87047, "activity_lines": {"activity_5": 47.303641, "activity_10": 47.213385, "activity_20": 47.177876, "activity_30": 47.037433}, "trend_signal": 1, "fair_value": 46.190206, "relative_strength": -5.332372, "rate_of_change": 0.08841944822983211, "market_dynamics": -0.056692, "expectation": {"probability": 46.9852, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.50761, "high": 47.660306, "low": 47.440806, "close": 47.650763, "volume": 57440}, "trend_line": 46.912606, "activity_lines": {"activity_5": 47.442827, "activity_10": 47.314235, "activity_20": 47.22952, "activity_30": 47.087775}, "trend_signal": 1, "fair_value": 46.208463, "relative_strength": -5.001048, "rate_of_change": 0.08989882115540827, "market_dynamics": 0.05491, "expectation": {"probability": 47.3738, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.751065, "high": 48.137482, "low": 47.717568, "close": 48.070678, "volume": 138628}, "trend_line": 46.946061, "activity_lines": {"activity_5": 47.691373, "activity_10": 47.467834, "activity_20": 47.31563, "activity_30": 47.162489}, "trend_signal": 1, "fair_value": 46.231454, "relative_strength": -7.845241, "rate_of_change": 0.07131345463947061, "market_dynamics": 0.189448, "expectation": {"probability": 48.7462, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.156569, "high": 48.252004, "low": 48.028655, "close": 48.047246, "volume": 507028}, "trend_line": 46.970625, "activity_lines": {"activity_5": 47.852592, "activity_10": 47.593855, "activity_20": 47.392945, "activity_30": 47.233533}, "trend_signal": 1, "fair_value": 46.253597, "relative_strength": -9.122991, "rate_of_change": 0.05232387867428969, "market_dynamics": 0.509947, "expectation": {"probability": 49.8455, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.039196, "high": 48.058745, "low": 47.791382, "close": 47.861912, "volume": 299377}, "trend_line": 47.011772, "activity_lines": {"activity_5": 47.903859, "activity_10": 47.673442, "activity_20": 47.446672, "activity_30": 47.291036}, "trend_signal": 1, "fair_value": 46.272975, "relative_strength": -9.010575, "rate_of_change": 0.08760155948532145, "market_dynamics": 0.737183, "expectation": {"probability": 48.5456, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.857121, "high": 47.972116, "low": 47.531301, "close": 47.861912, "volume": 209839}, "trend_line": 47.067211, "activity_lines": {"activity_5": 47.912738, "activity_10": 47.74015, "activity_20": 47.496015, "activity_30": 47.345884}, "trend_signal": 1, "fair_value": 46.291891, "relative_strength": -9.937187, "rate_of_change": 0.11792578250400729, "market_dynamics": 1.043377, "expectation": {"probability": 45.1178, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.95295, "high": 48.077528, "low": 47.885869, "close": 48.043988, "volume": 140675}, "trend_line": 47.133803, "activity_lines": {"activity_5": 47.961233, "activity_10": 47.827083, "activity_20": 47.560807, "activity_30": 47.408901}, "trend_signal": 1, "fair_value": 46.312503, "relative_strength": -10.132072, "rate_of_change": 0.1414827829930267, "market_dynamics": 1.183703, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.991282, "high": 48.346823, "low": 47.962533, "close": 48.332392, "volume": 106698}, "trend_line": 47.208138, "activity_lines": {"activity_5": 48.079648, "activity_10": 47.950956, "activity_20": 47.649224, "activity_30": 47.48623}, "trend_signal": 1, "fair_value": 46.335991, "relative_strength": -7.20653, "rate_of_change": 0.15771059254437375, "market_dynamics": 1.175608, "expectation": {"probability": 47.7573, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.54887, "high": 48.606597, "low": 48.404551, "close": 48.418983, "volume": 163267}, "trend_line": 47.298437, "activity_lines": {"activity_5": 48.209479, "activity_10": 48.064127, "activity_20": 47.740404, "activity_30": 47.564349}, "trend_signal": 1, "fair_value": 46.359933, "relative_strength": -10.013525, "rate_of_change": 0.1912784613534253, "market_dynamics": 1.32769, "expectation": {"probability": 49.1438, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.462278, "high": 48.663363, "low": 48.375687, "close": 48.4719, "volume": 124154}, "trend_line": 47.373198, "activity_lines": {"activity_5": 48.332166, "activity_10": 48.167023, "activity_20": 47.831647, "activity_30": 47.640056}, "trend_signal": 1, "fair_value": 46.383933, "relative_strength": -10.061625, "rate_of_change": 0.15806230552608386, "market_dynamics": 1.324068, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.4719, "high": 48.635461, "low": 48.346823, "close": 48.635461, "volume": 116757}, "trend_line": 47.452179, "activity_lines": {"activity_5": 48.468708, "activity_10": 48.277006, "activity_20": 47.932971, "activity_30": 47.721493}, "trend_signal": 1, "fair_value": 46.409231, "relative_strength": -8.644279, "rate_of_change": 0.1667208534243326, "market_dynamics": 1.356441, "expectation": {"probability": 51.7073, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.616219, "high": 48.808644, "low": 48.587355, "close": 48.774969, "volume": 111224}, "trend_line": 47.52833, "activity_lines": {"activity_5": 48.600183, "activity_10": 48.392541, "activity_20": 48.043177, "activity_30": 47.806834}, "trend_signal": 1, "fair_value": 46.435517, "relative_strength": -7.863851, "rate_of_change": 0.16047945869882152, "market_dynamics": 1.455135, "expectation": {"probability": 52.8945, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.639027, "high": 49.242549, "low": 48.581089, "close": 49.203924, "volume": 319273}, "trend_line": 47.612049, "activity_lines": {"activity_5": 48.825911, "activity_10": 48.565628, "activity_20": 48.182701, "activity_30": 47.914937}, "trend_signal": 1, "fair_value": 46.465939, "relative_strength": -7.553736, "rate_of_change": 0.17614546944948856, "market_dynamics": 1.644022, "expectation": {"probability": 54.0248, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.324628, "high": 49.531983, "low": 49.237721, "close": 49.38527, "volume": 738528}, "trend_line": 47.698208, "activity_lines": {"activity_5": 49.053985, "activity_10": 48.751083, "activity_20": 48.327994, "activity_30": 48.029338}, "trend_signal": 1, "fair_value": 46.497671, "relative_strength": -8.561164, "rate_of_change": 0.18096049594505395, "market_dynamics": 1.915954, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.45016, "high": 49.655261, "low": 49.208752, "close": 49.257034, "volume": 509111}, "trend_line": 47.775397, "activity_lines": {"activity_5": 49.174895, "activity_10": 48.888895, "activity_20": 48.451366, "activity_30": 48.129907}, "trend_signal": 1, "fair_value": 46.527341, "relative_strength": -10.400426, "rate_of_change": 0.1618278825066071, "market_dynamics": 2.147693, "expectation": {"probability": 54.6172, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.257034, "high": 49.272966, "low": 49.059368, "close": 49.131404, "volume": 171085}, "trend_line": 47.830965, "activity_lines": {"activity_5": 49.201586, "activity_10": 48.978498, "activity_20": 48.552757, "activity_30": 48.217392}, "trend_signal": 1, "fair_value": 46.555044, "relative_strength": -9.917719, "rate_of_change": 0.1163109120788697, "market_dynamics": 2.154642, "expectation": {"probability": 53.5189, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.189439, "high": 49.555007, "low": 49.189439, "close": 49.385428, "volume": 173126}, "trend_line": 47.902568, "activity_lines": {"activity_5": 49.279888, "activity_10": 49.091207, "activity_20": 48.668922, "activity_30": 48.31768}, "trend_signal": 1, "fair_value": 46.584837, "relative_strength": -10.237697, "rate_of_change": 0.14970009490714475, "market_dynamics": 2.022399, "expectation": {"probability": 53.8625, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.312613, "high": 49.545311, "low": 49.264135, "close": 49.487816, "volume": 141850}, "trend_line": 47.979468, "activity_lines": {"activity_5": 49.351623, "activity_10": 49.198141, "activity_20": 48.784392, "activity_30": 48.419954}, "trend_signal": 1, "fair_value": 46.615077, "relative_strength": -7.730663, "rate_of_change": 0.16053419098532432, "market_dynamics": 1.84937, "expectation": {"probability": 54.6973, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.496833, "high": 49.836087, "low": 49.419267, "close": 49.768314, "volume": 216137}, "trend_line": 48.059279, "activity_lines": {"activity_5": 49.497931, "activity_10": 49.335068, "activity_20": 48.914147, "activity_30": 48.535363}, "trend_signal": 1, "fair_value": 46.647584, "relative_strength": -9.169549, "rate_of_change": 0.16634407034275456, "market_dynamics": 1.777956, "expectation": {"probability": 55.654, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.874967, "high": 50.020403, "low": 49.836572, "close": 49.927518, "volume": 474727}, "trend_line": 48.146282, "activity_lines": {"activity_5": 49.67177, "activity_10": 49.476407, "activity_20": 49.047429, "activity_30": 48.655895}, "trend_signal": 1, "fair_value": 46.681053, "relative_strength": -10.563972, "rate_of_change": 0.18103267841367915, "market_dynamics": 1.908685, "expectation": {"probability": 56.571, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.904054, "high": 50.039795, "low": 49.59379, "close": 49.661757, "volume": 476556}, "trend_line": 48.211319, "activity_lines": {"activity_5": 49.712324, "activity_10": 49.54296, "activity_20": 49.142536, "activity_30": 48.753667}, "trend_signal": 1, "fair_value": 46.711161, "relative_strength": -12.425245, "rate_of_change": 0.13508208172752317, "market_dynamics": 1.953979, "expectation": {"probability": 55.8967, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.602184, "high": 49.71901, "low": 49.485359, "close": 49.670333, "volume": 475855}, "trend_line": 48.321903, "activity_lines": {"activity_5": 49.720379, "activity_10": 49.592413, "activity_20": 49.228383, "activity_30": 48.847797}, "trend_signal": 1, "fair_value": 46.740753, "relative_strength": -9.444358, "rate_of_change": 0.22937352118492293, "market_dynamics": 1.900422, "expectation": {"probability": 56.3101, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.650862, "high": 49.816364, "low": 49.553604, "close": 49.564995, "volume": 292195}, "trend_line": 48.414461, "activity_lines": {"activity_5": 49.674329, "activity_10": 49.606434, "activity_20": 49.294581, "activity_30": 48.927997}, "trend_signal": 1, "fair_value": 46.768716, "relative_strength": -9.266489, "rate_of_change": 0.1915446086632886, "market_dynamics": 1.480953, "expectation": {"probability": 55.8389, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.572978, "high": 49.775086, "low": 49.558375, "close": 49.772555, "volume": 471705}, "trend_line": 48.495323, "activity_lines": {"activity_5": 49.692319, "activity_10": 49.651628, "activity_20": 49.373432, "activity_30": 49.015616}, "trend_signal": 1, "fair_value": 46.798165, "relative_strength": -5.82669, "rate_of_change": 0.16702034542942903, "market_dynamics": 1.045598, "expectation": {"probability": 55.9333, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.830968, "high": 50.020809, "low": 49.811497, "close": 49.968238, "volume": 304213}, "trend_line": 48.589146, "activity_lines": {"activity_5": 49.775255, "activity_10": 49.725359, "activity_20": 49.462703, "activity_30": 49.110642}, "trend_signal": 1, "fair_value": 46.828943, "relative_strength": -9.67613, "rate_of_change": 0.19346814124735376, "market_dynamics": 0.644257, "expectation": {"probability": 56.6302, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.82706, "high": 49.944462, "low": 49.719443, "close": 49.773056, "volume": 3190735}, "trend_line": 48.676462, "activity_lines": {"activity_5": 49.790415, "activity_10": 49.750672, "activity_20": 49.523355, "activity_30": 49.187024}, "trend_signal": 1, "fair_value": 46.857251, "relative_strength": -10.7182, "rate_of_change": 0.1797026850399908, "market_dynamics": 0.356149, "expectation": {"probability": 56.5162, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.758576, "high": 49.922742, "low": 49.582474, "close": 49.699876, "volume": 611816}, "trend_line": 48.760072, "activity_lines": {"activity_5": 49.773762, "activity_10": 49.751013, "activity_20": 49.567936, "activity_30": 49.25305}, "trend_signal": 1, "fair_value": 46.884324, "relative_strength": -8.981788, "rate_of_change": 0.1717667976772843, "market_dynamics": 0.154504, "expectation": {"probability": 55.5972, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.778143, "high": 49.934678, "low": 49.699974, "close": 49.865106, "volume": 436266}, "trend_line": 48.859645, "activity_lines": {"activity_5": 49.810216, "activity_10": 49.775678, "activity_20": 49.620369, "activity_30": 49.324343}, "trend_signal": 1, "fair_value": 46.912445, "relative_strength": -9.015048, "rate_of_change": 0.20421011683493714, "market_dynamics": -0.08028, "expectation": {"probability": 56.0155, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.860098, "high": 50.01723, "low": 49.752069, "close": 49.943574, "volume": 293473}, "trend_line": 48.946942, "activity_lines": {"activity_5": 49.852818, "activity_10": 49.807751, "activity_20": 49.672977, "activity_30": 49.394274}, "trend_signal": 1, "fair_value": 46.940773, "relative_strength": -9.820507, "rate_of_change": 0.1786689199235883, "market_dynamics": -0.236395, "expectation": {"probability": 56.605, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.997589, "high": 50.007409, "low": 49.834564, "close": 49.845366, "volume": 168189}, "trend_line": 49.034252, "activity_lines": {"activity_5": 49.851283, "activity_10": 49.818781, "activity_20": 49.708971, "activity_30": 49.452237}, "trend_signal": 1, "fair_value": 46.967667, "relative_strength": -8.256891, "rate_of_change": 0.17837682280540063, "market_dynamics": -0.451699, "expectation": {"probability": 58.1152, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.899381, "high": 50.077923, "low": 49.860098, "close": 50.046398, "volume": 434117}, "trend_line": 49.117606, "activity_lines": {"activity_5": 49.924951, "activity_10": 49.867856, "activity_20": 49.757571, "activity_30": 49.517537}, "trend_signal": 1, "fair_value": 46.995912, "relative_strength": -9.665686, "rate_of_change": 0.16999137664014927, "market_dynamics": -0.404306, "expectation": {"probability": 56.3536, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.007409, "high": 50.175738, "low": 49.928843, "close": 50.01232, "volume": 221720}, "trend_line": 49.196324, "activity_lines": {"activity_5": 49.969036, "activity_10": 49.903742, "activity_20": 49.796206, "activity_30": 49.57526}, "trend_signal": 1, "fair_value": 47.023334, "relative_strength": -8.774367, "rate_of_change": 0.1602643255862164, "market_dynamics": -0.420333, "expectation": {"probability": 57.9811, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.830635, "high": 50.061424, "low": 49.801173, "close": 50.053567, "volume": 301565}, "trend_line": 49.26242, "activity_lines": {"activity_5": 50.006041, "activity_10": 49.940909, "activity_20": 49.832878, "activity_30": 49.630566}, "trend_signal": 1, "fair_value": 47.050634, "relative_strength": -8.765772, "rate_of_change": 0.13435150154715159, "market_dynamics": -0.476788, "expectation": {"probability": 55.9905, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.115438, "high": 50.173675, "low": 50.037559, "close": 50.12958, "volume": 311721}, "trend_line": 49.331832, "activity_lines": {"activity_5": 50.055819, "activity_10": 49.983013, "activity_20": 49.872743, "activity_30": 49.686512}, "trend_signal": 1, "fair_value": 47.078124, "relative_strength": -8.325273, "rate_of_change": 0.14090253787775714, "market_dynamics": -0.432688, "expectation": {"probability": 56.6589, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.153001, "high": 50.251572, "low": 49.965716, "close": 50.237378, "volume": 323358}, "trend_line": 49.411014, "activity_lines": {"activity_5": 50.12913, "activity_10": 50.038226, "activity_20": 49.91933, "activity_30": 49.744934}, "trend_signal": 1, "fair_value": 47.106082, "relative_strength": -6.136042, "rate_of_change": 0.16050893873149283, "market_dynamics": -0.252046, "expectation": {"probability": 57.4297, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.212144, "high": 50.705098, "low": 50.197358, "close": 50.695142, "volume": 361459}, "trend_line": 49.505455, "activity_lines": {"activity_5": 50.328894, "activity_10": 50.171775, "activity_20": 50.004846, "activity_30": 49.827781}, "trend_signal": 1, "fair_value": 47.137565, "relative_strength": -3.997486, "rate_of_change": 0.19113349910203464, "market_dynamics": 0.109855, "expectation": {"probability": 57.4093, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.695142, "high": 50.721756, "low": 50.576857, "close": 50.640928, "volume": 215051}, "trend_line": 49.592019, "activity_lines": {"activity_5": 50.467338, "activity_10": 50.278702, "activity_20": 50.077752, "activity_30": 49.901037}, "trend_signal": 1, "fair_value": 47.168029, "relative_strength": -5.050266, "rate_of_change": 0.17485749802724318, "market_dynamics": 0.475146, "expectation": {"probability": 57.4225, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.655714, "high": 50.946006, "low": 50.655714, "close": 50.921856, "volume": 308972}, "trend_line": 49.678335, "activity_lines": {"activity_5": 50.657517, "activity_10": 50.419596, "activity_20": 50.171434, "activity_30": 49.986833}, "trend_signal": 1, "fair_value": 47.20039, "relative_strength": -4.07357, "rate_of_change": 0.17405219981061168, "market_dynamics": 0.848088, "expectation": {"probability": 57.071, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.760312, "high": 50.760312, "low": 50.176633, "close": 50.280508, "volume": 365209}, "trend_line": 49.740386, "activity_lines": {"activity_5": 50.576027, "activity_10": 50.424668, "activity_20": 50.197207, "activity_30": 50.025683}, "trend_signal": 1, "fair_value": 47.226716, "relative_strength": -3.822275, "rate_of_change": 0.12490555490638697, "market_dynamics": 0.67916, "expectation": {"probability": 57.3312, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.156847, "high": 50.438794, "low": 49.69574, "close": 49.712163, "volume": 429272}, "trend_line": 49.781728, "activity_lines": {"activity_5": 50.295028, "activity_10": 50.320279, "activity_20": 50.166413, "activity_30": 50.023862}, "trend_signal": 1, "fair_value": 47.247779, "relative_strength": -3.622023, "rate_of_change": 0.08311555925601424, "market_dynamics": 0.224223, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.919418, "high": 50.087597, "low": 49.434668, "close": 49.439614, "volume": 259347}, "trend_line": 49.808533, "activity_lines": {"activity_5": 49.958192, "activity_10": 50.168757, "activity_20": 50.110687, "activity_30": 50.001791}, "trend_signal": 1, "fair_value": 47.266198, "relative_strength": -1.924695, "rate_of_change": 0.05384505736722512, "market_dynamics": -0.283964, "expectation": {"probability": 59.797, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.543489, "high": 49.701676, "low": 49.187247, "close": 49.261542, "volume": 396669}, "trend_line": 49.824752, "activity_lines": {"activity_5": 49.645702, "activity_10": 49.995891, "activity_20": 50.03906, "activity_30": 49.966501}, "trend_signal": 0, "fair_value": 47.282825, "relative_strength": 1.29048, "rate_of_change": 0.03256269362520583, "market_dynamics": -0.802246, "expectation": {"probability": 65.8009, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.533596, "high": 49.806271, "low": 49.474239, "close": 49.791376, "volume": 1153406}, "trend_line": 49.844334, "activity_lines": {"activity_5": 49.601782, "activity_10": 49.933009, "activity_20": 50.01984, "activity_30": 49.964348}, "trend_signal": 0, "fair_value": 47.303557, "relative_strength": -0.916527, "rate_of_change": 0.03930175106542803, "market_dynamics": -0.873411, "expectation": {"probability": 56.6575, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.746694, "high": 50.104155, "low": 49.582857, "close": 49.90914, "volume": 233570}, "trend_line": 49.861796, "activity_lines": {"activity_5": 49.672481, "activity_10": 49.896306, "activity_20": 50.010757, "activity_30": 49.968529}, "trend_signal": 0, "fair_value": 47.324915, "relative_strength": -4.477318, "rate_of_change": 0.035033069154850695, "market_dynamics": -0.878109, "expectation": {"probability": 57.2629, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.935354, "high": 50.362321, "low": 49.935354, "close": 50.312674, "volume": 454416}, "trend_line": 49.896984, "activity_lines": {"activity_5": 49.90245, "activity_10": 49.93698, "activity_20": 50.039456, "activity_30": 49.997618}, "trend_signal": 1, "fair_value": 47.349205, "relative_strength": -8.730527, "rate_of_change": 0.07057106406677591, "market_dynamics": -0.706013, "expectation": {"probability": 56.4772, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.332533, "high": 50.332533, "low": 50.01479, "close": 50.17247, "volume": 231001}, "trend_line": 49.931686, "activity_lines": {"activity_5": 50.045651, "activity_10": 49.950794, "activity_20": 50.053162, "activity_30": 50.015391}, "trend_signal": 1, "fair_value": 47.371974, "relative_strength": -10.44024, "rate_of_change": 0.06954728967184828, "market_dynamics": -0.654692, "expectation": {"probability": 57.7871, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.942851, "high": 49.982318, "low": 49.626319, "close": 49.798924, "volume": 511863}, "trend_line": 49.945469, "activity_lines": {"activity_5": 50.015479, "activity_10": 49.906193, "activity_20": 50.02939, "activity_30": 50.006825}, "trend_signal": 0, "fair_value": 47.391389, "relative_strength": -12.000992, "rate_of_change": 0.02760371440292173, "market_dynamics": -0.745983, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.744314, "high": 50.016865, "low": 49.580486, "close": 49.967717, "volume": 282995}, "trend_line": 49.961466, "activity_lines": {"activity_5": 50.005745, "activity_10": 49.907591, "activity_20": 50.021222, "activity_30": 50.008261}, "trend_signal": 0, "fair_value": 47.411836, "relative_strength": -15.790359, "rate_of_change": 0.03202893139315341, "market_dynamics": -0.719531, "expectation": {"probability": 57.159, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.903178, "high": 49.923036, "low": 49.411692, "close": 49.421621, "volume": 296354}, "trend_line": 49.94991, "activity_lines": {"activity_5": 49.802224, "activity_10": 49.827047, "activity_20": 49.960556, "activity_30": 49.973432}, "trend_signal": 0, "fair_value": 47.427661, "relative_strength": -16.031849, "rate_of_change": -0.02312982569406348, "market_dynamics": -0.867503, "expectation": {"probability": 64.3836, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.436515, "high": 49.645024, "low": 49.148673, "close": 49.610273, "volume": 1140874}, "trend_line": 49.939335, "activity_lines": {"activity_5": 49.694088, "activity_10": 49.79642, "activity_20": 49.920343, "activity_30": 49.95152}, "trend_signal": 0, "fair_value": 47.444713, "relative_strength": -16.271716, "rate_of_change": -0.021171209317500043, "market_dynamics": -0.860385, "expectation": {"probability": 57.6, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.793959, "high": 50.032255, "low": 49.724357, "close": 49.951731, "volume": 1785299}, "trend_line": 49.949001, "activity_lines": {"activity_5": 49.746598, "activity_10": 49.829728, "activity_20": 49.913769, "activity_30": 49.95232}, "trend_signal": 0, "fair_value": 47.464147, "relative_strength": -17.609543, "rate_of_change": 0.019355484008753497, "market_dynamics": -0.729204, "expectation": {"probability": 57.1273, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 49.849266, "high": 50.008656, "low": 49.71478, "close": 49.71478, "volume": 376841}, "trend_line": 49.950482, "activity_lines": {"activity_5": 49.73484, "activity_10": 49.810643, "activity_20": 49.885078, "activity_30": 49.937209}, "trend_signal": 0, "fair_value": 47.48146, "relative_strength": -13.750841, "rate_of_change": 0.0029650242654468487, "market_dynamics": -0.79496, "expectation": {"probability": 65.1072, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 49.76957, "high": 50.028579, "low": 49.689577, "close": 49.984349, "volume": 355300}, "trend_line": 49.964461, "activity_lines": {"activity_5": 49.818548, "activity_10": 49.83233, "activity_20": 49.883478, "activity_30": 49.939394}, "trend_signal": 0, "fair_value": 47.500566, "relative_strength": -14.814156, "rate_of_change": 0.02798571593363018, "market_dynamics": -0.649166, "expectation": {"probability": 56.7582, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 50.098313, "high": 50.18787, "low": 49.948884, "close": 50.043522, "volume": 266648}, "trend_line": 49.973493, "activity_lines": {"activity_5": 49.920872, "activity_10": 49.861268, "activity_20": 49.887843, "activity_30": 49.944494}, "trend_signal": 0, "fair_value": 47.519831, "relative_strength": -16.475152, "rate_of_change": 0.01807684866248774, "market_dynamics": -0.506735, "expectation": {"probability": 57.21, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 49.958846, "high": 50.367283, "low": 49.92906, "close": 50.292569, "volume": 287385}, "trend_line": 49.984304, "activity_lines": {"activity_5": 50.064751, "activity_10": 49.933043, "activity_20": 49.916337, "activity_30": 49.96508}, "trend_signal": 0, "fair_value": 47.540678, "relative_strength": -11.75201, "rate_of_change": 0.021633468767140014, "market_dynamics": -0.333655, "expectation": {"probability": 57.892, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 50.292569, "high": 50.337398, "low": 49.99, "close": 50.08, "volume": 197028}, "trend_line": 49.994535, "activity_lines": {"activity_5": 50.092288, "activity_10": 49.966534, "activity_20": 49.924323, "activity_30": 49.971254}, "trend_signal": 0, "fair_value": 47.559628, "relative_strength": -12.532311, "rate_of_change": 0.020468425448111543, "market_dynamics": -0.003644, "expectation": {"probability": 59.7175, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 50.08, "high": 50.125, "low": 49.745, "close": 49.8369, "volume": 355285}, "trend_line": 49.999103, "activity_lines": {"activity_5": 50.03024, "activity_10": 49.957507, "activity_20": 49.912086, "activity_30": 49.961084}, "trend_signal": 0, "fair_value": 47.576497, "relative_strength": -14.136098, "rate_of_change": 0.009136998673953099, "market_dynamics": 0.065061, "expectation": {"probability": 60.4396, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 49.74, "high": 49.9597, "low": 49.66, "close": 49.89, "volume": 278766}, "trend_line": 49.999933, "activity_lines": {"activity_5": 49.977751, "activity_10": 49.957444, "activity_20": 49.908735, "activity_30": 49.954045}, "trend_signal": 0, "fair_value": 47.593508, "relative_strength": -10.014447, "rate_of_change": 0.001660029780935375, "market_dynamics": 0.033926, "expectation": {"probability": 57.7524, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9b8a3186-49c7-4009-8ab2-f59a91674a71/", "share_image": "https://sharemaestro.com/terminal/9b8a3186-49c7-4009-8ab2-f59a91674a71/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}