{"ticker": {"uuid": "9b8a3186-49c7-4009-8ab2-f59a91674a71", "symbol": "BRTR", "name": "BlackRock Total Return ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BRTR rose 0.87%, moving from 49.88 to 50.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -17.40 and has softened across the 12-week window. Market Dynamics is -0.55 on the latest week. Expectation is positive at 57.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.31"}, {"label": "12-Week Change", "value": "0.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.07%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.40"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.15, "high": 50.39, "low": 50.0799, "close": 50.3089, "volume": 1785299}, "trend_line": 50.146233, "activity_lines": {"activity_5": 50.1023, "activity_10": 50.133631, "activity_20": 50.160905, "activity_30": 50.175234}, "trend_signal": 0, "fair_value": 47.645672, "relative_strength": -17.402215, "rate_of_change": 0.032096457414864124, "market_dynamics": -0.547456, "expectation": {"probability": 57.0724, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-22", "ohlcv": {"open": 45.419724, "high": 45.650281, "low": 45.291144, "close": 45.5084, "volume": 179378}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.5084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.67807, "high": 45.829145, "low": 45.606976, "close": 45.6914, "volume": 113465}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.5999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.500332, "high": 45.541122, "low": 45.080342, "close": 45.1182, "volume": 62418}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.439333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.2096, "high": 45.571381, "low": 45.180363, "close": 45.4914, "volume": 35637}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.45235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.375888, "high": 45.393662, "low": 44.878228, "close": 44.9982, "volume": 37505}, "trend_line": null, "activity_lines": {"activity_5": 45.28016, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.36152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.149251, "high": 45.171468, "low": 44.913751, "close": 45.0826, "volume": 18898}, "trend_line": null, "activity_lines": {"activity_5": 45.187187, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.315033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.294403, "high": 45.865266, "low": 45.294403, "close": 45.3836, "volume": 25035}, "trend_line": null, "activity_lines": {"activity_5": 45.222933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.324829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.098256, "high": 45.276651, "low": 44.937701, "close": 44.96, "volume": 24654}, "trend_line": null, "activity_lines": {"activity_5": 45.138, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.279225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.991194, "high": 45.044712, "low": 44.603185, "close": 44.7682, "volume": 24551}, "trend_line": null, "activity_lines": {"activity_5": 44.99968, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.222444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.850138, "high": 44.946381, "low": 44.652209, "close": 44.9421, "volume": 21782}, "trend_line": null, "activity_lines": {"activity_5": 44.96754, "activity_10": 45.079964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.19441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5283, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.098855, "high": 45.161542, "low": 44.839152, "close": 45.0899, "volume": 212547}, "trend_line": null, "activity_lines": {"activity_5": 44.988407, "activity_10": 45.060962, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.184909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.042, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.995793, "high": 45.492363, "low": 44.975196, "close": 45.4749, "volume": 22770}, "trend_line": null, "activity_lines": {"activity_5": 45.13712, "activity_10": 45.119569, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.209075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2529, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.430154, "high": 45.488363, "low": 44.955524, "close": 45.0003, "volume": 23450}, "trend_line": null, "activity_lines": {"activity_5": 45.121547, "activity_10": 45.095822, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.193015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5517, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.942121, "high": 45.301228, "low": 44.866001, "close": 45.2869, "volume": 16675}, "trend_line": null, "activity_lines": {"activity_5": 45.19882, "activity_10": 45.126327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.199721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6508, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 45.210738, "high": 45.412232, "low": 45.161484, "close": 45.3585, "volume": 26066}, "trend_line": null, "activity_lines": {"activity_5": 45.26538, "activity_10": 45.173569, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.210307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6766, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.287503, "high": 45.287503, "low": 44.891822, "close": 44.9188, "volume": 29389}, "trend_line": null, "activity_lines": {"activity_5": 45.157613, "activity_10": 45.134315, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.192088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3973, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.855912, "high": 45.089724, "low": 44.415266, "close": 44.6221, "volume": 38893}, "trend_line": null, "activity_lines": {"activity_5": 44.962353, "activity_10": 45.044093, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.158559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5659, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.325336, "high": 44.417062, "low": 44.132172, "close": 44.3703, "volume": 36521}, "trend_line": null, "activity_lines": {"activity_5": 44.740013, "activity_10": 44.921935, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.114767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8517, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.334307, "high": 44.520098, "low": 44.172617, "close": 44.3433, "volume": 32257}, "trend_line": null, "activity_lines": {"activity_5": 44.550673, "activity_10": 44.805589, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.074163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7884, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.605082, "high": 44.868905, "low": 44.340627, "close": 44.8643, "volume": 36630}, "trend_line": null, "activity_lines": {"activity_5": 44.597907, "activity_10": 44.791696, "activity_20": 44.934449, "activity_30": null}, "trend_signal": 0, "fair_value": 45.06367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7216, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.864269, "high": 45.071932, "low": 44.828154, "close": 44.9365, "volume": 39752}, "trend_line": null, "activity_lines": {"activity_5": 44.702153, "activity_10": 44.792345, "activity_20": 44.922338, "activity_30": null}, "trend_signal": 0, "fair_value": 45.057614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.229, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.972608, "high": 45.378905, "low": 44.95455, "close": 45.1893, "volume": 37760}, "trend_line": null, "activity_lines": {"activity_5": 44.889487, "activity_10": 44.841747, "activity_20": 44.937026, "activity_30": null}, "trend_signal": 0, "fair_value": 45.0636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7237, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.153188, "high": 45.243477, "low": 44.999608, "close": 45.0629, "volume": 26160}, "trend_line": null, "activity_lines": {"activity_5": 44.996873, "activity_10": 44.87336, "activity_20": 44.942067, "activity_30": null}, "trend_signal": 0, "fair_value": 45.06357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4369, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.026742, "high": 45.080915, "low": 44.692495, "close": 45.0606, "volume": 53850}, "trend_line": null, "activity_lines": {"activity_5": 45.05732, "activity_10": 44.903416, "activity_20": 44.947152, "activity_30": null}, "trend_signal": 0, "fair_value": 45.063446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2393, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.256532, "high": 45.675003, "low": 45.256532, "close": 45.2656, "volume": 21247}, "trend_line": null, "activity_lines": {"activity_5": 45.13828, "activity_10": 44.97486, "activity_20": 44.973812, "activity_30": null}, "trend_signal": 0, "fair_value": 45.071532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1684, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.18403, "high": 45.873171, "low": 45.147125, "close": 45.8369, "volume": 23864}, "trend_line": null, "activity_lines": {"activity_5": 45.38292, "activity_10": 45.151865, "activity_20": 45.053609, "activity_30": null}, "trend_signal": 0, "fair_value": 45.100969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.62835, "high": 45.873176, "low": 45.59208, "close": 45.7825, "volume": 19176}, "trend_line": null, "activity_lines": {"activity_5": 45.5494, "activity_10": 45.302287, "activity_20": 45.124633, "activity_30": null}, "trend_signal": 0, "fair_value": 45.126211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3171, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.791499, "high": 45.868574, "low": 45.4832, "close": 45.4832, "volume": 49537}, "trend_line": null, "activity_lines": {"activity_5": 45.576567, "activity_10": 45.377193, "activity_20": 45.165252, "activity_30": null}, "trend_signal": 0, "fair_value": 45.138961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.187, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.499028, "high": 45.844959, "low": 45.189419, "close": 45.8222, "volume": 42792}, "trend_line": null, "activity_lines": {"activity_5": 45.688713, "activity_10": 45.4935, "activity_20": 45.235666, "activity_30": null}, "trend_signal": 0, "fair_value": 45.162521, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.959902, "expectation": {"probability": 49.3849, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.82678, "high": 46.2043, "low": 45.753952, "close": 46.2043, "volume": 37864}, "trend_line": 45.197247, "activity_lines": {"activity_5": 45.877453, "activity_10": 45.652391, "activity_20": 45.337451, "activity_30": 45.247303}, "trend_signal": 1, "fair_value": 45.197247, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.341971, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.090708, "high": 46.354708, "low": 46.090708, "close": 46.0979, "volume": 42311}, "trend_line": 45.216897, "activity_lines": {"activity_5": 45.968147, "activity_10": 45.767573, "activity_20": 45.423093, "activity_30": 45.305409}, "trend_signal": 1, "fair_value": 45.2263, "relative_strength": null, "rate_of_change": 0.043476099329690855, "market_dynamics": 1.419873, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.15445, "high": 46.245484, "low": 45.986218, "close": 46.224, "volume": 33060}, "trend_line": 45.23465, "activity_lines": {"activity_5": 46.083473, "activity_10": 45.884565, "activity_20": 45.515944, "activity_30": 45.370384}, "trend_signal": 1, "fair_value": 45.257478, "relative_strength": null, "rate_of_change": 0.039261871507898956, "market_dynamics": 1.442087, "expectation": {"probability": 26.7045, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.557048, "high": 47.2975, "low": 46.447352, "close": 47.2975, "volume": 59200}, "trend_line": 45.307293, "activity_lines": {"activity_5": 46.5272, "activity_10": 46.177927, "activity_20": 45.707466, "activity_30": 45.503471}, "trend_signal": 1, "fair_value": 45.319297, "relative_strength": null, "rate_of_change": 0.16059149346794846, "market_dynamics": 1.691514, "expectation": {"probability": 36.1386, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.571769, "high": 47.571769, "low": 46.698766, "close": 46.9337, "volume": 63903}, "trend_line": 45.35537, "activity_lines": {"activity_5": 46.728707, "activity_10": 46.364515, "activity_20": 45.853401, "activity_30": 45.6084}, "trend_signal": 1, "fair_value": 45.366779, "relative_strength": null, "rate_of_change": 0.10611315930969271, "market_dynamics": 1.84968, "expectation": {"probability": 68.0, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.981222, "high": 47.324938, "low": 46.981222, "close": 47.2061, "volume": 30446}, "trend_line": 45.428967, "activity_lines": {"activity_5": 46.946913, "activity_10": 46.566573, "activity_20": 46.017437, "activity_30": 45.727802}, "trend_signal": 1, "fair_value": 45.419331, "relative_strength": null, "rate_of_change": 0.16226744484721317, "market_dynamics": 1.885873, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.220021, "high": 47.616482, "low": 47.220021, "close": 47.5077, "volume": 58883}, "trend_line": 45.509803, "activity_lines": {"activity_5": 47.198867, "activity_10": 46.788185, "activity_20": 46.201399, "activity_30": 45.861914}, "trend_signal": 1, "fair_value": 45.477342, "relative_strength": null, "rate_of_change": 0.17793933108802124, "market_dynamics": 2.106385, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.626572, "high": 47.626572, "low": 47.2792, "close": 47.2792, "volume": 42478}, "trend_line": 45.57299, "activity_lines": {"activity_5": 47.280667, "activity_10": 46.937875, "activity_20": 46.351271, "activity_30": 45.976069}, "trend_signal": 1, "fair_value": 45.526041, "relative_strength": null, "rate_of_change": 0.13884261375510507, "market_dynamics": 1.943319, "expectation": {"probability": 68.2692, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.471352, "high": 47.951787, "low": 47.451804, "close": 47.8914, "volume": 225285}, "trend_line": 45.670703, "activity_lines": {"activity_5": 47.496187, "activity_10": 47.17166, "activity_20": 46.546795, "activity_30": 46.125644}, "trend_signal": 1, "fair_value": 45.588287, "relative_strength": null, "rate_of_change": 0.214409894983862, "market_dynamics": 2.001112, "expectation": {"probability": 45.7386, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.841657, "high": 48.135333, "low": 47.81073, "close": 48.1067, "volume": 43267}, "trend_line": 45.781987, "activity_lines": {"activity_5": 47.74388, "activity_10": 47.400805, "activity_20": 46.746056, "activity_30": 46.282805}, "trend_signal": 1, "fair_value": 45.652862, "relative_strength": null, "rate_of_change": 0.24366605436311703, "market_dynamics": 2.066247, "expectation": {"probability": 49.4709, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.190393, "high": 48.272989, "low": 47.905894, "close": 48.0252, "volume": 43097}, "trend_line": 45.884757, "activity_lines": {"activity_5": 47.886207, "activity_10": 47.573596, "activity_20": 46.919635, "activity_30": 46.427528}, "trend_signal": 1, "fair_value": 45.71217, "relative_strength": null, "rate_of_change": 0.22447693237953953, "market_dynamics": 1.932959, "expectation": {"probability": 68.3849, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.878406, "high": 48.043599, "low": 47.72239, "close": 47.9733, "volume": 113688}, "trend_line": 45.98087, "activity_lines": {"activity_5": 47.956627, "activity_10": 47.703844, "activity_20": 47.073219, "activity_30": 46.562273}, "trend_signal": 1, "fair_value": 45.76732, "relative_strength": null, "rate_of_change": 0.20946607606530976, "market_dynamics": 1.989424, "expectation": {"probability": 62.776, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.195811, "high": 48.223576, "low": 47.422002, "close": 47.4672, "volume": 36425}, "trend_line": 46.04728, "activity_lines": {"activity_5": 47.827307, "activity_10": 47.707975, "activity_20": 47.164141, "activity_30": 46.658165}, "trend_signal": 1, "fair_value": 45.807793, "relative_strength": null, "rate_of_change": 0.14442962910444634, "market_dynamics": 1.599426, "expectation": {"probability": 57.1839, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.328817, "high": 47.393385, "low": 47.162783, "close": 47.2458, "volume": 56634}, "trend_line": 46.12213, "activity_lines": {"activity_5": 47.611653, "activity_10": 47.649247, "activity_20": 47.223131, "activity_30": 46.735489}, "trend_signal": 1, "fair_value": 45.841235, "relative_strength": null, "rate_of_change": 0.16255031784721674, "market_dynamics": 1.166676, "expectation": {"probability": 52.5066, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.107487, "high": 47.487335, "low": 47.107487, "close": 47.2274, "volume": 26306}, "trend_line": 46.186813, "activity_lines": {"activity_5": 47.432907, "activity_10": 47.588115, "activity_20": 47.269974, "activity_30": 46.806797}, "trend_signal": 1, "fair_value": 45.872739, "relative_strength": null, "rate_of_change": 0.14024287256465012, "market_dynamics": 0.652571, "expectation": {"probability": 48.5366, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.987486, "high": 47.042923, "low": 46.738528, "close": 46.7662, "volume": 44246}, "trend_line": 46.233737, "activity_lines": {"activity_5": 47.159047, "activity_10": 47.437787, "activity_20": 47.262575, "activity_30": 46.844177}, "trend_signal": 1, "fair_value": 45.892593, "relative_strength": null, "rate_of_change": 0.10159609843614255, "market_dynamics": -9.2e-05, "expectation": {"probability": 43.4174, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.984843, "high": 47.068199, "low": 46.4384, "close": 46.4384, "volume": 76439}, "trend_line": 46.28439, "activity_lines": {"activity_5": 46.859853, "activity_10": 47.235858, "activity_20": 47.216811, "activity_30": 46.857381}, "trend_signal": 1, "fair_value": 45.904459, "relative_strength": null, "rate_of_change": 0.10955852433041277, "market_dynamics": -0.397293, "expectation": {"probability": 40.47, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.716221, "high": 46.910717, "low": 46.339731, "close": 46.8181, "volume": 55823}, "trend_line": 46.35759, "activity_lines": {"activity_5": 46.789553, "activity_10": 47.122407, "activity_20": 47.204345, "activity_30": 46.891814}, "trend_signal": 1, "fair_value": 45.923898, "relative_strength": null, "rate_of_change": 0.15815267307184977, "market_dynamics": -0.668782, "expectation": {"probability": 35.4651, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.688444, "high": 46.873586, "low": 46.308712, "close": 46.4569, "volume": 75363}, "trend_line": 46.427143, "activity_lines": {"activity_5": 46.642127, "activity_10": 46.951667, "activity_20": 47.152548, "activity_30": 46.898221}, "trend_signal": 1, "fair_value": 45.935002, "relative_strength": null, "rate_of_change": 0.15003584094858918, "market_dynamics": -0.795602, "expectation": {"probability": 41.7978, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.419897, "high": 46.660703, "low": 46.401374, "close": 46.5403, "volume": 37104}, "trend_line": 46.500377, "activity_lines": {"activity_5": 46.575093, "activity_10": 46.822173, "activity_20": 47.104056, "activity_30": 46.905521}, "trend_signal": 1, "fair_value": 45.947355, "relative_strength": null, "rate_of_change": 0.1577396222722543, "market_dynamics": -0.870526, "expectation": {"probability": 36.4747, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.938564, "high": 47.262726, "low": 46.829183, "close": 47.2229, "volume": 26076}, "trend_line": 46.578997, "activity_lines": {"activity_5": 46.7814, "activity_10": 46.845267, "activity_20": 47.117155, "activity_30": 46.952135}, "trend_signal": 1, "fair_value": 45.972866, "relative_strength": null, "rate_of_change": 0.16907389804603262, "market_dynamics": -0.866027, "expectation": {"probability": 39.2321, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.903781, "high": 47.903781, "low": 47.081077, "close": 47.467, "volume": 45979}, "trend_line": 46.663347, "activity_lines": {"activity_5": 47.038627, "activity_10": 46.927331, "activity_20": 47.14865, "activity_30": 47.009426}, "trend_signal": 1, "fair_value": 46.002163, "relative_strength": null, "rate_of_change": 0.18109020252196625, "market_dynamics": -0.752869, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.436323, "high": 47.436323, "low": 46.767877, "close": 46.7819, "volume": 58801}, "trend_line": 46.716433, "activity_lines": {"activity_5": 46.998913, "activity_10": 46.894036, "activity_20": 47.108379, "activity_30": 47.017075}, "trend_signal": 1, "fair_value": 46.017158, "relative_strength": -12.209073, "rate_of_change": 0.11376380695538281, "market_dynamics": -0.725266, "expectation": {"probability": 48.6936, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.05723, "high": 47.05723, "low": 46.1189, "close": 46.3517, "volume": 281733}, "trend_line": 46.759393, "activity_lines": {"activity_5": 46.818213, "activity_10": 46.794984, "activity_20": 47.02448, "activity_30": 46.993543}, "trend_signal": 1, "fair_value": 46.02347, "relative_strength": -10.638866, "rate_of_change": 0.09195907572823629, "market_dynamics": -0.582497, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.250308, "high": 46.344141, "low": 46.080283, "close": 46.1987, "volume": 151872}, "trend_line": 46.79733, "activity_lines": {"activity_5": 46.593527, "activity_10": 46.684369, "activity_20": 46.930512, "activity_30": 46.95737}, "trend_signal": 0, "fair_value": 46.026715, "relative_strength": -11.333869, "rate_of_change": 0.08113236200478359, "market_dynamics": -0.573673, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.31693, "high": 46.419114, "low": 46.231542, "close": 46.255, "volume": 170560}, "trend_line": 46.83031, "activity_lines": {"activity_5": 46.41038, "activity_10": 46.602695, "activity_20": 46.845407, "activity_30": 46.922381}, "trend_signal": 0, "fair_value": 46.030865, "relative_strength": -10.107624, "rate_of_change": 0.07047410610817946, "market_dynamics": -0.648954, "expectation": {"probability": 30.4167, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.222188, "high": 46.259722, "low": 45.837473, "close": 45.8614, "volume": 133061}, "trend_line": 46.831127, "activity_lines": {"activity_5": 46.16056, "activity_10": 46.458751, "activity_20": 46.727345, "activity_30": 46.85987}, "trend_signal": 0, "fair_value": 46.027839, "relative_strength": -8.493073, "rate_of_change": 0.0017445966084891447, "market_dynamics": -0.693004, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.996916, "high": 46.409781, "low": 45.762333, "close": 46.3821, "volume": 141915}, "trend_line": 46.851113, "activity_lines": {"activity_5": 46.191347, "activity_10": 46.419971, "activity_20": 46.666713, "activity_30": 46.830901}, "trend_signal": 0, "fair_value": 46.034054, "relative_strength": -9.708635, "rate_of_change": 0.042676743611136755, "market_dynamics": -0.735377, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.484883, "high": 46.513033, "low": 46.315984, "close": 46.4192, "volume": 59815}, "trend_line": 46.882313, "activity_lines": {"activity_5": 46.261153, "activity_10": 46.395864, "activity_20": 46.613887, "activity_30": 46.803035}, "trend_signal": 0, "fair_value": 46.040695, "relative_strength": -10.644686, "rate_of_change": 0.0665939355592373, "market_dynamics": -0.749957, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.513034, "high": 46.775672, "low": 46.513034, "close": 46.6444, "volume": 47441}, "trend_line": 46.90972, "activity_lines": {"activity_5": 46.401527, "activity_10": 46.413387, "activity_20": 46.589518, "activity_30": 46.787686}, "trend_signal": 0, "fair_value": 46.050927, "relative_strength": -8.642931, "rate_of_change": 0.0584591464162543, "market_dynamics": -0.692791, "expectation": {"probability": 43.4286, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.86122, "high": 47.049645, "low": 46.569162, "close": 46.8469, "volume": 367027}, "trend_line": 46.93114, "activity_lines": {"activity_5": 46.579687, "activity_10": 46.465836, "activity_20": 46.591399, "activity_30": 46.783633}, "trend_signal": 0, "fair_value": 46.064193, "relative_strength": -8.10569, "rate_of_change": 0.045662178328924385, "market_dynamics": -0.363483, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.842445, "high": 47.012027, "low": 46.413778, "close": 46.9555, "volume": 355839}, "trend_line": 46.959727, "activity_lines": {"activity_5": 46.754587, "activity_10": 46.544867, "activity_20": 46.609233, "activity_30": 46.785205}, "trend_signal": 0, "fair_value": 46.078805, "relative_strength": -10.192217, "rate_of_change": 0.06091264776436646, "market_dynamics": -0.066829, "expectation": {"probability": 51.9417, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.87069, "high": 47.134391, "low": 46.691686, "close": 47.0968, "volume": 71651}, "trend_line": 46.98882, "activity_lines": {"activity_5": 46.903647, "activity_10": 46.658889, "activity_20": 46.645371, "activity_30": 46.794048}, "trend_signal": 0, "fair_value": 46.095224, "relative_strength": -7.599595, "rate_of_change": 0.061953085885691025, "market_dynamics": 0.19918, "expectation": {"probability": 46.281, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.106258, "high": 47.662111, "low": 47.068573, "close": 47.6216, "volume": 106784}, "trend_line": 46.999623, "activity_lines": {"activity_5": 47.179993, "activity_10": 46.862604, "activity_20": 46.733254, "activity_30": 46.834873}, "trend_signal": 0, "fair_value": 46.119452, "relative_strength": -3.121839, "rate_of_change": 0.022990575204916368, "market_dynamics": 0.516498, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.56872, "high": 47.824008, "low": 47.337069, "close": 47.3938, "volume": 68605}, "trend_line": 47.01496, "activity_lines": {"activity_5": 47.300247, "activity_10": 47.001811, "activity_20": 46.797652, "activity_30": 46.860304}, "trend_signal": 0, "fair_value": 46.139364, "relative_strength": -0.21874, "rate_of_change": 0.03263217664533687, "market_dynamics": 0.524962, "expectation": {"probability": 55.8226, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.54974, "high": 47.611198, "low": 47.225146, "close": 47.337, "volume": 150066}, "trend_line": 47.019323, "activity_lines": {"activity_5": 47.351607, "activity_10": 47.108962, "activity_20": 46.855848, "activity_30": 46.88108}, "trend_signal": 0, "fair_value": 46.157789, "relative_strength": 2.296733, "rate_of_change": 0.009280024911215273, "market_dynamics": 0.507896, "expectation": {"probability": 47.0726, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.426894, "high": 47.738913, "low": 47.341798, "close": 47.5309, "volume": 88974}, "trend_line": 47.020097, "activity_lines": {"activity_5": 47.434927, "activity_10": 47.231695, "activity_20": 46.929793, "activity_30": 46.914085}, "trend_signal": 0, "fair_value": 46.178594, "relative_strength": 2.526458, "rate_of_change": 0.0016461317403481763, "market_dynamics": 0.596386, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.464645, "high": 47.507193, "low": 47.237722, "close": 47.4741, "volume": 91079}, "trend_line": 47.026593, "activity_lines": {"activity_5": 47.460953, "activity_10": 47.313745, "activity_20": 46.993126, "activity_30": 46.943376}, "trend_signal": 0, "fair_value": 46.19793, "relative_strength": 4.88183, "rate_of_change": 0.013815369202659243, "market_dynamics": 0.592358, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.830897, "high": 48.130239, "low": 47.636401, "close": 47.8686, "volume": 118986}, "trend_line": 47.025833, "activity_lines": {"activity_5": 47.593327, "activity_10": 47.447669, "activity_20": 47.090906, "activity_30": 46.997699}, "trend_signal": 0, "fair_value": 46.222499, "relative_strength": 17.081762, "rate_of_change": -0.0016161068695740937, "market_dynamics": 0.748743, "expectation": {"probability": 44.8921, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.769387, "high": 47.769387, "low": 46.145418, "close": 46.5063, "volume": 178571}, "trend_line": 46.972487, "activity_lines": {"activity_5": 47.255133, "activity_10": 47.307549, "activity_20": 47.052221, "activity_30": 46.964181}, "trend_signal": 0, "fair_value": 46.226612, "relative_strength": 5.808567, "rate_of_change": -0.1134397768137306, "market_dynamics": 0.624833, "expectation": {"probability": 59.8592, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 46.66779, "high": 47.057163, "low": 46.62173, "close": 46.9432, "volume": 76456}, "trend_line": 46.93642, "activity_lines": {"activity_5": 47.12174, "activity_10": 47.249376, "activity_20": 47.055308, "activity_30": 46.962291}, "trend_signal": 1, "fair_value": 46.236849, "relative_strength": 9.322094, "rate_of_change": -0.0767832454772998, "market_dynamics": 0.475937, "expectation": {"probability": 43.9878, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.848214, "high": 47.5035, "low": 46.724754, "close": 47.5035, "volume": 287985}, "trend_line": 46.92076, "activity_lines": {"activity_5": 47.201367, "activity_10": 47.291325, "activity_20": 47.113089, "activity_30": 46.998877}, "trend_signal": 1, "fair_value": 46.254689, "relative_strength": 4.026189, "rate_of_change": -0.03336428300240389, "market_dynamics": 0.48818, "expectation": {"probability": 45.1565, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.633935, "high": 47.910393, "low": 47.218628, "close": 47.3097, "volume": 417357}, "trend_line": 46.91551, "activity_lines": {"activity_5": 47.21822, "activity_10": 47.288075, "activity_20": 47.152238, "activity_30": 47.02397}, "trend_signal": 1, "fair_value": 46.269342, "relative_strength": 0.290607, "rate_of_change": -0.011189077073780883, "market_dynamics": 0.379904, "expectation": {"probability": 46.2304, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.2048, "high": 47.486122, "low": 47.147583, "close": 47.3097, "volume": 76262}, "trend_line": 46.91764, "activity_lines": {"activity_5": 47.246033, "activity_10": 47.280953, "activity_20": 47.188874, "activity_30": 47.049402}, "trend_signal": 1, "fair_value": 46.283593, "relative_strength": 0.573949, "rate_of_change": 0.004540076405438362, "market_dynamics": 0.343588, "expectation": {"probability": 44.9527, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.223928, "high": 47.424191, "low": 47.014128, "close": 47.3479, "volume": 136324}, "trend_line": 46.921657, "activity_lines": {"activity_5": 47.32384, "activity_10": 47.286447, "activity_20": 47.224587, "activity_30": 47.07716}, "trend_signal": 1, "fair_value": 46.297976, "relative_strength": -5.632918, "rate_of_change": 0.008561811719439854, "market_dynamics": 0.30599, "expectation": {"probability": 45.8384, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.0332, "high": 47.290681, "low": 46.860497, "close": 47.0332, "volume": 192460}, "trend_line": 46.930557, "activity_lines": {"activity_5": 47.24064, "activity_10": 47.235558, "activity_20": 47.224855, "activity_30": 47.084357}, "trend_signal": 1, "fair_value": 46.307779, "relative_strength": -3.873933, "rate_of_change": 0.01896778709242306, "market_dynamics": 0.015834, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.281137, "high": 47.510009, "low": 47.204846, "close": 47.4814, "volume": 256313}, "trend_line": 46.965323, "activity_lines": {"activity_5": 47.30084, "activity_10": 47.271684, "activity_20": 47.264104, "activity_30": 47.119895}, "trend_signal": 1, "fair_value": 46.323221, "relative_strength": -4.628951, "rate_of_change": 0.0740796662609345, "market_dynamics": -0.111059, "expectation": {"probability": 46.3171, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.396863, "high": 47.731992, "low": 47.320262, "close": 47.3825, "volume": 314664}, "trend_line": 46.984137, "activity_lines": {"activity_5": 47.329547, "activity_10": 47.290727, "activity_20": 47.286219, "activity_30": 47.146809}, "trend_signal": 1, "fair_value": 46.336978, "relative_strength": -6.601354, "rate_of_change": 0.04005934335850091, "market_dynamics": -0.069857, "expectation": {"probability": 50.7389, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.329771, "high": 47.835528, "low": 47.329771, "close": 47.7032, "volume": 120475}, "trend_line": 47.02568, "activity_lines": {"activity_5": 47.4603, "activity_10": 47.369745, "activity_20": 47.334113, "activity_30": 47.193201}, "trend_signal": 1, "fair_value": 46.354494, "relative_strength": -5.332427, "rate_of_change": 0.0884192041241586, "market_dynamics": -0.056273, "expectation": {"probability": 45.9555, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.664973, "high": 47.818175, "low": 47.597947, "close": 47.8086, "volume": 57440}, "trend_line": 47.067957, "activity_lines": {"activity_5": 47.599953, "activity_10": 47.470935, "activity_20": 47.385931, "activity_30": 47.243712}, "trend_signal": 1, "fair_value": 46.3729, "relative_strength": -5.000953, "rate_of_change": 0.08990194293840847, "market_dynamics": 0.055357, "expectation": {"probability": 46.9602, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.909229, "high": 48.296926, "low": 47.87562, "close": 48.2299, "volume": 138628}, "trend_line": 47.101523, "activity_lines": {"activity_5": 47.849327, "activity_10": 47.625045, "activity_20": 47.47233, "activity_30": 47.318676}, "trend_signal": 1, "fair_value": 46.396113, "relative_strength": -7.845166, "rate_of_change": 0.0713139089508398, "market_dynamics": 0.189829, "expectation": {"probability": 48.3673, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 48.515507, "high": 48.611654, "low": 48.187648, "close": 48.2063, "volume": 507028}, "trend_line": 47.126167, "activity_lines": {"activity_5": 48.011053, "activity_10": 47.751471, "activity_20": 47.549894, "activity_30": 47.389952}, "trend_signal": 1, "fair_value": 46.41846, "relative_strength": -9.123078, "rate_of_change": 0.05232102579783272, "market_dynamics": 0.515918, "expectation": {"probability": 48.2277, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.198271, "high": 48.217885, "low": 47.949636, "close": 48.0204, "volume": 299377}, "trend_line": 47.16745, "activity_lines": {"activity_5": 48.062487, "activity_10": 47.831318, "activity_20": 47.603798, "activity_30": 47.447644}, "trend_signal": 1, "fair_value": 46.437996, "relative_strength": -9.010585, "rate_of_change": 0.08760101367887602, "market_dynamics": 0.743167, "expectation": {"probability": 46.9175, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.015593, "high": 48.130969, "low": 47.688694, "close": 48.0204, "volume": 209839}, "trend_line": 47.223073, "activity_lines": {"activity_5": 48.071393, "activity_10": 47.898244, "activity_20": 47.653304, "activity_30": 47.502673}, "trend_signal": 1, "fair_value": 46.457061, "relative_strength": -9.937187, "rate_of_change": 0.11792666340876407, "market_dynamics": 1.049635, "expectation": {"probability": 44.0462, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.111761, "high": 48.236751, "low": 48.044458, "close": 48.2031, "volume": 140675}, "trend_line": 47.289887, "activity_lines": {"activity_5": 48.120053, "activity_10": 47.985465, "activity_20": 47.71831, "activity_30": 47.565901}, "trend_signal": 1, "fair_value": 46.477848, "relative_strength": -10.132044, "rate_of_change": 0.14148592151129347, "market_dynamics": 1.190413, "expectation": {"probability": 46.1609, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.342777, "high": 48.535839, "low": 48.313817, "close": 48.4924, "volume": 106698}, "trend_line": 47.364467, "activity_lines": {"activity_5": 48.238847, "activity_10": 48.109738, "activity_20": 47.807016, "activity_30": 47.643482}, "trend_signal": 1, "fair_value": 46.501548, "relative_strength": -7.206602, "rate_of_change": 0.15770813747133172, "market_dynamics": 1.176798, "expectation": {"probability": 47.4107, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.709617, "high": 48.767536, "low": 48.56482, "close": 48.5793, "volume": 163267}, "trend_line": 47.455063, "activity_lines": {"activity_5": 48.369107, "activity_10": 48.22328, "activity_20": 47.898495, "activity_30": 47.721858}, "trend_signal": 1, "fair_value": 46.525708, "relative_strength": -10.013553, "rate_of_change": 0.1912741887288735, "market_dynamics": 1.329217, "expectation": {"probability": 48.8271, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.622747, "high": 48.824497, "low": 48.535869, "close": 48.6324, "volume": 124154}, "trend_line": 47.530073, "activity_lines": {"activity_5": 48.4922, "activity_10": 48.326515, "activity_20": 47.99004, "activity_30": 47.797816}, "trend_signal": 1, "fair_value": 46.549923, "relative_strength": -10.061644, "rate_of_change": 0.15806532592739136, "market_dynamics": 1.325347, "expectation": {"probability": 50.1692, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.632397, "high": 48.7965, "low": 48.506907, "close": 48.7965, "volume": 116757}, "trend_line": 47.609317, "activity_lines": {"activity_5": 48.629193, "activity_10": 48.43686, "activity_20": 48.091697, "activity_30": 47.879521}, "trend_signal": 1, "fair_value": 46.575452, "relative_strength": -8.644301, "rate_of_change": 0.16672391813914456, "market_dynamics": 1.357382, "expectation": {"probability": 51.4427, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.777223, "high": 48.970286, "low": 48.748264, "close": 48.9365, "volume": 111224}, "trend_line": 47.68572, "activity_lines": {"activity_5": 48.761113, "activity_10": 48.552782, "activity_20": 48.202269, "activity_30": 47.965145}, "trend_signal": 1, "fair_value": 46.601981, "relative_strength": -7.863824, "rate_of_change": 0.16047909277926886, "market_dynamics": 1.456393, "expectation": {"probability": 52.6527, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.800133, "high": 49.405653, "low": 48.742003, "close": 49.3669, "volume": 319273}, "trend_line": 47.76972, "activity_lines": {"activity_5": 48.987607, "activity_10": 48.726451, "activity_20": 48.342259, "activity_30": 48.073609}, "trend_signal": 1, "fair_value": 46.632702, "relative_strength": -7.553661, "rate_of_change": 0.17615336415177557, "market_dynamics": 1.648599, "expectation": {"probability": 53.8039, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.487957, "high": 49.695966, "low": 49.400762, "close": 49.5488, "volume": 738528}, "trend_line": 47.856163, "activity_lines": {"activity_5": 49.216433, "activity_10": 48.91252, "activity_20": 48.488031, "activity_30": 48.188388}, "trend_signal": 1, "fair_value": 46.664747, "relative_strength": -8.561179, "rate_of_change": 0.1809577280335801, "market_dynamics": 1.937642, "expectation": {"probability": 54.9005, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.613866, "high": 49.819646, "low": 49.371658, "close": 49.4201, "volume": 509111}, "trend_line": 47.933607, "activity_lines": {"activity_5": 49.337727, "activity_10": 49.05078, "activity_20": 48.611807, "activity_30": 48.289287}, "trend_signal": 1, "fair_value": 46.694697, "relative_strength": -10.400511, "rate_of_change": 0.16182659692127813, "market_dynamics": 2.180516, "expectation": {"probability": 53.5452, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.420145, "high": 49.436131, "low": 49.221825, "close": 49.2941, "volume": 171085}, "trend_line": 47.989357, "activity_lines": {"activity_5": 49.364507, "activity_10": 49.140682, "activity_20": 48.713533, "activity_30": 48.377061}, "trend_signal": 1, "fair_value": 46.722647, "relative_strength": -9.917709, "rate_of_change": 0.1163067073170525, "market_dynamics": 2.194961, "expectation": {"probability": 52.4342, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.553767, "high": 49.71914, "low": 49.475944, "close": 49.549, "volume": 173126}, "trend_line": 48.061197, "activity_lines": {"activity_5": 49.44308, "activity_10": 49.253771, "activity_20": 48.830086, "activity_30": 48.477683}, "trend_signal": 1, "fair_value": 46.752715, "relative_strength": -10.237626, "rate_of_change": 0.1496998594917654, "market_dynamics": 2.070287, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.475917, "high": 49.709386, "low": 49.427278, "close": 49.6517, "volume": 141850}, "trend_line": 48.138353, "activity_lines": {"activity_5": 49.515053, "activity_10": 49.361062, "activity_20": 48.945938, "activity_30": 48.580296}, "trend_signal": 1, "fair_value": 46.783231, "relative_strength": -7.730654, "rate_of_change": 0.16053699203538818, "market_dynamics": 1.891298, "expectation": {"probability": 54.507, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.66072, "high": 50.001098, "low": 49.582897, "close": 49.9331, "volume": 216137}, "trend_line": 48.218427, "activity_lines": {"activity_5": 49.66184, "activity_10": 49.498438, "activity_20": 49.076121, "activity_30": 48.696086}, "trend_signal": 1, "fair_value": 46.816042, "relative_strength": -9.169576, "rate_of_change": 0.1663413785677217, "market_dynamics": 1.819906, "expectation": {"probability": 55.479, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.040075, "high": 50.185993, "low": 50.001553, "close": 50.0928, "volume": 474727}, "trend_line": 48.305717, "activity_lines": {"activity_5": 49.83624, "activity_10": 49.640236, "activity_20": 49.20984, "activity_30": 48.817014}, "trend_signal": 1, "fair_value": 46.849823, "relative_strength": -10.564059, "rate_of_change": 0.1810303766234493, "market_dynamics": 1.953969, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.069299, "high": 50.205489, "low": 49.758008, "close": 49.8262, "volume": 476556}, "trend_line": 48.37097, "activity_lines": {"activity_5": 49.876927, "activity_10": 49.707009, "activity_20": 49.305261, "activity_30": 48.915109}, "trend_signal": 1, "fair_value": 46.880194, "relative_strength": -12.42526, "rate_of_change": 0.1350833898190528, "market_dynamics": 1.999271, "expectation": {"probability": 54.9892, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.766426, "high": 49.883638, "low": 49.649214, "close": 49.8348, "volume": 475855}, "trend_line": 48.48192, "activity_lines": {"activity_5": 49.885007, "activity_10": 49.756624, "activity_20": 49.391392, "activity_30": 49.00955}, "trend_signal": 1, "fair_value": 46.910038, "relative_strength": -9.444385, "rate_of_change": 0.229373113667149, "market_dynamics": 1.934406, "expectation": {"probability": 56.1528, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.815251, "high": 49.981302, "low": 49.717672, "close": 49.7291, "volume": 292195}, "trend_line": 48.574783, "activity_lines": {"activity_5": 49.8388, "activity_10": 49.770687, "activity_20": 49.457808, "activity_30": 49.090013}, "trend_signal": 1, "fair_value": 46.938229, "relative_strength": -9.266537, "rate_of_change": 0.191541506606987, "market_dynamics": 1.50362, "expectation": {"probability": 54.9655, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.737162, "high": 49.93994, "low": 49.72251, "close": 49.9374, "volume": 471705}, "trend_line": 48.655913, "activity_lines": {"activity_5": 49.856867, "activity_10": 49.816038, "activity_20": 49.536922, "activity_30": 49.177924}, "trend_signal": 1, "fair_value": 46.967924, "relative_strength": -5.826638, "rate_of_change": 0.16702081818873324, "market_dynamics": 1.05697, "expectation": {"probability": 55.7776, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.995975, "high": 50.186446, "low": 49.97644, "close": 50.1337, "volume": 304213}, "trend_line": 48.750047, "activity_lines": {"activity_5": 49.94008, "activity_10": 49.890015, "activity_20": 49.626489, "activity_30": 49.273265}, "trend_signal": 1, "fair_value": 46.998961, "relative_strength": -9.676142, "rate_of_change": 0.1934687773714244, "market_dynamics": 0.644328, "expectation": {"probability": 56.4843, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.992083, "high": 50.109874, "low": 49.884109, "close": 49.9379, "volume": 3190735}, "trend_line": 48.837653, "activity_lines": {"activity_5": 49.9553, "activity_10": 49.915416, "activity_20": 49.687345, "activity_30": 49.349901}, "trend_signal": 1, "fair_value": 47.027494, "relative_strength": -10.71815, "rate_of_change": 0.1797044421311039, "market_dynamics": 0.361886, "expectation": {"probability": 55.7078, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.923395, "high": 50.088105, "low": 49.74671, "close": 49.8645, "volume": 611816}, "trend_line": 48.92154, "activity_lines": {"activity_5": 49.938607, "activity_10": 49.915767, "activity_20": 49.732079, "activity_30": 49.416149}, "trend_signal": 1, "fair_value": 47.054773, "relative_strength": -8.981708, "rate_of_change": 0.1717670585029898, "market_dynamics": 0.160777, "expectation": {"probability": 54.7787, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.133561, "high": 50.291214, "low": 50.015322, "close": 50.0302, "volume": 436266}, "trend_line": 49.02144, "activity_lines": {"activity_5": 49.975167, "activity_10": 49.940509, "activity_20": 49.784683, "activity_30": 49.487675}, "trend_signal": 1, "fair_value": 47.08311, "relative_strength": -9.015103, "rate_of_change": 0.20420452831206476, "market_dynamics": -0.074029, "expectation": {"probability": 55.5921, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.025247, "high": 50.1829, "low": 49.91686, "close": 50.109, "volume": 293473}, "trend_line": 49.109027, "activity_lines": {"activity_5": 50.01792, "activity_10": 49.972696, "activity_20": 49.837469, "activity_30": 49.55784}, "trend_signal": 1, "fair_value": 47.111657, "relative_strength": -9.820433, "rate_of_change": 0.1786708020001028, "market_dynamics": -0.230118, "expectation": {"probability": 56.1973, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.163126, "high": 50.172979, "low": 49.999561, "close": 50.0104, "volume": 168189}, "trend_line": 49.196623, "activity_lines": {"activity_5": 50.016367, "activity_10": 49.983758, "activity_20": 49.87358, "activity_30": 49.615994}, "trend_signal": 1, "fair_value": 47.138748, "relative_strength": -8.256937, "rate_of_change": 0.17837046537290363, "market_dynamics": -0.45111, "expectation": {"probability": 57.8633, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.064596, "high": 50.243729, "low": 50.025183, "close": 50.2121, "volume": 434117}, "trend_line": 49.280253, "activity_lines": {"activity_5": 50.090267, "activity_10": 50.032991, "activity_20": 49.922338, "activity_30": 49.681508}, "trend_signal": 1, "fair_value": 47.167205, "relative_strength": -9.665732, "rate_of_change": 0.16999134269846006, "market_dynamics": -0.404263, "expectation": {"probability": 55.9576, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.172973, "high": 50.341859, "low": 50.094147, "close": 50.1779, "volume": 221720}, "trend_line": 49.35923, "activity_lines": {"activity_5": 50.134487, "activity_10": 50.068989, "activity_20": 49.961099, "activity_30": 49.739421}, "trend_signal": 1, "fair_value": 47.194826, "relative_strength": -8.774429, "rate_of_change": 0.1602609467122556, "market_dynamics": -0.420302, "expectation": {"probability": 57.7366, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.99563, "high": 50.227183, "low": 49.96607, "close": 50.2193, "volume": 301565}, "trend_line": 49.425543, "activity_lines": {"activity_5": 50.171613, "activity_10": 50.106276, "activity_20": 49.99789, "activity_30": 49.794909}, "trend_signal": 1, "fair_value": 47.222321, "relative_strength": -8.765807, "rate_of_change": 0.13434771976791568, "market_dynamics": -0.476276, "expectation": {"probability": 55.6024, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.281411, "high": 50.339841, "low": 50.203275, "close": 50.2956, "volume": 311721}, "trend_line": 49.495187, "activity_lines": {"activity_5": 50.221567, "activity_10": 50.148524, "activity_20": 50.03789, "activity_30": 49.851042}, "trend_signal": 1, "fair_value": 47.250008, "relative_strength": -8.325236, "rate_of_change": 0.1409068990906257, "market_dynamics": -0.431635, "expectation": {"probability": 56.2871, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.319044, "high": 50.417941, "low": 50.131139, "close": 50.4037, "volume": 323358}, "trend_line": 49.57463, "activity_lines": {"activity_5": 50.295113, "activity_10": 50.203913, "activity_20": 50.084629, "activity_30": 49.909656}, "trend_signal": 1, "fair_value": 47.278166, "relative_strength": -6.136106, "rate_of_change": 0.16050651551230166, "market_dynamics": -0.251021, "expectation": {"probability": 57.0763, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.378402, "high": 50.872989, "low": 50.363567, "close": 50.863, "volume": 361459}, "trend_line": 49.669383, "activity_lines": {"activity_5": 50.49554, "activity_10": 50.337902, "activity_20": 50.170426, "activity_30": 49.992776}, "trend_signal": 1, "fair_value": 47.30989, "relative_strength": -3.997524, "rate_of_change": 0.19113203668893608, "market_dynamics": 0.112337, "expectation": {"probability": 57.2922, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.862994, "high": 50.889696, "low": 50.744317, "close": 50.8086, "volume": 215051}, "trend_line": 49.756233, "activity_lines": {"activity_5": 50.63444, "activity_10": 50.44518, "activity_20": 50.243572, "activity_30": 50.066274}, "trend_signal": 1, "fair_value": 47.340581, "relative_strength": -5.050311, "rate_of_change": 0.17485620870305216, "market_dynamics": 0.477107, "expectation": {"probability": 56.7538, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.823476, "high": 51.11473, "low": 50.823476, "close": 51.0905, "volume": 308972}, "trend_line": 49.842837, "activity_lines": {"activity_5": 50.82526, "activity_10": 50.586547, "activity_20": 50.337567, "activity_30": 50.152356}, "trend_signal": 1, "fair_value": 47.373189, "relative_strength": -4.073537, "rate_of_change": 0.1740565850312688, "market_dynamics": 0.850964, "expectation": {"probability": 56.9543, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.928393, "high": 50.928393, "low": 50.342781, "close": 50.447, "volume": 365209}, "trend_line": 49.905093, "activity_lines": {"activity_5": 50.7435, "activity_10": 50.591636, "activity_20": 50.363425, "activity_30": 50.191334}, "trend_signal": 1, "fair_value": 47.399687, "relative_strength": -3.822296, "rate_of_change": 0.12490460765705985, "market_dynamics": 0.682065, "expectation": {"probability": 56.681, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.322957, "high": 50.605838, "low": 49.860323, "close": 49.8768, "volume": 429272}, "trend_line": 49.946573, "activity_lines": {"activity_5": 50.46158, "activity_10": 50.486907, "activity_20": 50.332531, "activity_30": 50.189509}, "trend_signal": 1, "fair_value": 47.420859, "relative_strength": -3.621993, "rate_of_change": 0.08311776916235776, "market_dynamics": 0.225356, "expectation": {"probability": 59.1823, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.084693, "high": 50.253428, "low": 49.598337, "close": 49.6033, "volume": 259347}, "trend_line": 49.973467, "activity_lines": {"activity_5": 50.12362, "activity_10": 50.33488, "activity_20": 50.276619, "activity_30": 50.167362}, "trend_signal": 1, "fair_value": 47.439354, "relative_strength": -1.924755, "rate_of_change": 0.053845536109151354, "market_dynamics": -0.282634, "expectation": {"probability": 60.0313, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.707581, "high": 49.866292, "low": 49.350158, "close": 49.4247, "volume": 396669}, "trend_line": 49.98974, "activity_lines": {"activity_5": 49.810107, "activity_10": 50.161449, "activity_20": 50.204758, "activity_30": 50.131958}, "trend_signal": 0, "fair_value": 47.456038, "relative_strength": 1.290544, "rate_of_change": 0.03256328003017722, "market_dynamics": -0.802172, "expectation": {"probability": 65.8009, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 49.881582, "high": 50.070867, "low": 49.791921, "close": 49.9563, "volume": 1153406}, "trend_line": 50.009387, "activity_lines": {"activity_5": 49.766053, "activity_10": 50.098367, "activity_20": 50.185478, "activity_30": 50.1298}, "trend_signal": 0, "fair_value": 47.476873, "relative_strength": -0.916445, "rate_of_change": 0.039302064783691776, "market_dynamics": -0.8683, "expectation": {"probability": 56.9188, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.911416, "high": 50.270061, "low": 49.747037, "close": 50.0744, "volume": 233570}, "trend_line": 50.026907, "activity_lines": {"activity_5": 49.83698, "activity_10": 50.06154, "activity_20": 50.176364, "activity_30": 50.133995}, "trend_signal": 0, "fair_value": 47.49834, "relative_strength": -4.477343, "rate_of_change": 0.035033422825208084, "market_dynamics": -0.871342, "expectation": {"probability": 57.0474, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.10073, "high": 50.529112, "low": 50.10073, "close": 50.4793, "volume": 454416}, "trend_line": 50.062213, "activity_lines": {"activity_5": 50.067713, "activity_10": 50.102353, "activity_20": 50.20516, "activity_30": 50.163182}, "trend_signal": 1, "fair_value": 47.522775, "relative_strength": -8.730495, "rate_of_change": 0.07057402129617668, "market_dynamics": -0.700072, "expectation": {"probability": 56.1495, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.499193, "high": 50.499193, "low": 50.180398, "close": 50.3386, "volume": 231001}, "trend_line": 50.09703, "activity_lines": {"activity_5": 50.21138, "activity_10": 50.116209, "activity_20": 50.21891, "activity_30": 50.181013}, "trend_signal": 1, "fair_value": 47.545667, "relative_strength": -10.537186, "rate_of_change": 0.06954746487135272, "market_dynamics": -0.648876, "expectation": {"probability": 57.5822, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.49, "high": 50.5299, "low": 50.1, "close": 50.155, "volume": 511863}, "trend_line": 50.11723, "activity_lines": {"activity_5": 50.244827, "activity_10": 50.106218, "activity_20": 50.213266, "activity_30": 50.184753}, "trend_signal": 0, "fair_value": 47.56671, "relative_strength": -11.763946, "rate_of_change": 0.04032175160883322, "market_dynamics": -0.674128, "expectation": {"probability": 59.0526, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.1, "high": 50.3745, "low": 49.935, "close": 50.325, "volume": 282995}, "trend_line": 50.139673, "activity_lines": {"activity_5": 50.286253, "activity_10": 50.13902, "activity_20": 50.22243, "activity_30": 50.198157}, "trend_signal": 0, "fair_value": 47.588777, "relative_strength": -15.567254, "rate_of_change": 0.044781006452277304, "market_dynamics": -0.613148, "expectation": {"probability": 56.9548, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.26, "high": 50.28, "low": 49.765, "close": 49.775, "volume": 296354}, "trend_line": 50.134403, "activity_lines": {"activity_5": 50.119767, "activity_10": 50.08574, "activity_20": 50.177808, "activity_30": 50.17463}, "trend_signal": 0, "fair_value": 47.606128, "relative_strength": -15.81311, "rate_of_change": -0.01051063895052326, "market_dynamics": -0.754569, "expectation": {"probability": 65.1238, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.79, "high": 50.0, "low": 49.5001, "close": 49.965, "volume": 1140874}, "trend_line": 50.130143, "activity_lines": {"activity_5": 50.036573, "activity_10": 50.079224, "activity_20": 50.152872, "activity_30": 50.163701}, "trend_signal": 0, "fair_value": 47.624702, "relative_strength": -16.057331, "rate_of_change": -0.008497159126442876, "market_dynamics": -0.69776, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.15, "high": 50.39, "low": 50.0799, "close": 50.3089, "volume": 1785299}, "trend_line": 50.146233, "activity_lines": {"activity_5": 50.1023, "activity_10": 50.133631, "activity_20": 50.160905, "activity_30": 50.175234}, "trend_signal": 0, "fair_value": 47.645672, "relative_strength": -17.402215, "rate_of_change": 0.032096457414864124, "market_dynamics": -0.547456, "expectation": {"probability": 57.0724, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9b8a3186-49c7-4009-8ab2-f59a91674a71/", "share_image": "https://sharemaestro.com/terminal/9b8a3186-49c7-4009-8ab2-f59a91674a71/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}