{"ticker": {"uuid": "9b8d3c7a-ff91-4998-ac1c-bc993996dbb5", "symbol": "Z74", "name": "Singapore Telecommunications Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, Z74 fell 12.50%, moving from 4.96 to 4.34. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -11.31 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Expectation is undecided at 54.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.34"}, {"label": "12-Week Change", "value": "-12.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.83%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.31"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.6, "high": 4.64, "low": 4.33, "close": 4.34, "volume": 275906609}, "trend_line": 4.730996, "activity_lines": {"activity_5": 4.566, "activity_10": 4.648, "activity_20": 4.770333, "activity_30": 4.755737}, "trend_signal": 0, "fair_value": 3.234759, "relative_strength": -11.313445, "rate_of_change": 0.11405944549757699, "market_dynamics": -0.79108, "expectation": {"probability": 54.8263, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.229779, "high": 2.229779, "low": 2.141295, "close": 2.150144, "volume": 92973300}, "trend_line": 2.228599, "activity_lines": {"activity_5": 2.197335, "activity_10": 2.223826, "activity_20": 2.206562, "activity_30": 2.208562}, "trend_signal": 0, "fair_value": 2.074936, "relative_strength": -2.438421, "rate_of_change": -0.2528367486510009, "market_dynamics": 0.321619, "expectation": {"probability": 42.7149, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.150143, "high": 2.27402, "low": 2.150143, "close": 2.247475, "volume": 120084600}, "trend_line": 2.224469, "activity_lines": {"activity_5": 2.207363, "activity_10": 2.226561, "activity_20": 2.211239, "activity_30": 2.209779}, "trend_signal": 0, "fair_value": 2.076625, "relative_strength": -0.347556, "rate_of_change": -0.18531822010150623, "market_dynamics": 0.455897, "expectation": {"probability": 39.5177, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.238627, "high": 2.247475, "low": 2.185537, "close": 2.212082, "volume": 85760792}, "trend_line": 2.218571, "activity_lines": {"activity_5": 2.207363, "activity_10": 2.222217, "activity_20": 2.212588, "activity_30": 2.20898}, "trend_signal": 0, "fair_value": 2.078239, "relative_strength": 0.210713, "rate_of_change": -0.2651419282534475, "market_dynamics": 0.422863, "expectation": {"probability": 47.0701, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.212082, "high": 2.265172, "low": 2.194385, "close": 2.212082, "volume": 73333200}, "trend_line": 2.212967, "activity_lines": {"activity_5": 2.210902, "activity_10": 2.217874, "activity_20": 2.214104, "activity_30": 2.208562}, "trend_signal": 0, "fair_value": 2.079651, "relative_strength": -0.216141, "rate_of_change": -0.2525950262578905, "market_dynamics": 0.318456, "expectation": {"probability": 42.2267, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.212082, "high": 2.265172, "low": 2.185537, "close": 2.194385, "volume": 80682300}, "trend_line": 2.208248, "activity_lines": {"activity_5": 2.206773, "activity_10": 2.211278, "activity_20": 2.21402, "activity_30": 2.207363}, "trend_signal": 0, "fair_value": 2.08105, "relative_strength": 1.137198, "rate_of_change": -0.2132431256317738, "market_dynamics": 0.204142, "expectation": {"probability": 45.6384, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.194385, "high": 2.282868, "low": 2.185537, "close": 2.282868, "volume": 79038900}, "trend_line": 2.209427, "activity_lines": {"activity_5": 2.233318, "activity_10": 2.221895, "activity_20": 2.222236, "activity_30": 2.212177}, "trend_signal": 1, "fair_value": 2.083016, "relative_strength": 1.7398, "rate_of_change": 0.05339074234413874, "market_dynamics": 0.059998, "expectation": {"probability": 35.3635, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.27402, "high": 2.300565, "low": 2.247475, "close": 2.300565, "volume": 64383100}, "trend_line": 2.210312, "activity_lines": {"activity_5": 2.256913, "activity_10": 2.235892, "activity_20": 2.231422, "activity_30": 2.218057}, "trend_signal": 1, "fair_value": 2.085247, "relative_strength": 1.610264, "rate_of_change": 0.04005563433416206, "market_dynamics": 0.121345, "expectation": {"probability": 35.8049, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.300565, "high": 2.362503, "low": 2.300565, "close": 2.353655, "volume": 106518100}, "trend_line": 2.212967, "activity_lines": {"activity_5": 2.294666, "activity_10": 2.259058, "activity_20": 2.244694, "activity_30": 2.227305}, "trend_signal": 1, "fair_value": 2.087819, "relative_strength": 1.062723, "rate_of_change": 0.12011878865969383, "market_dynamics": 0.437755, "expectation": {"probability": 36.7612, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.353655, "high": 2.371351, "low": 2.197369, "close": 2.224722, "volume": 149990600}, "trend_line": 2.212503, "activity_lines": {"activity_5": 2.280003, "activity_10": 2.257174, "activity_20": 2.244423, "activity_30": 2.228063}, "trend_signal": 1, "fair_value": 2.089795, "relative_strength": -2.146582, "rate_of_change": -0.02096732576672042, "market_dynamics": 0.621643, "expectation": {"probability": 38.8073, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.224722, "high": 2.261193, "low": 2.215604, "close": 2.224722, "volume": 49413300}, "trend_line": 2.212924, "activity_lines": {"activity_5": 2.264497, "activity_10": 2.254577, "activity_20": 2.243755, "activity_30": 2.228851}, "trend_signal": 1, "fair_value": 2.091462, "relative_strength": -2.159859, "rate_of_change": 0.01902822278660082, "market_dynamics": 0.417167, "expectation": {"probability": 37.5685, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.224722, "high": 2.224722, "low": 2.11531, "close": 2.133545, "volume": 112837500}, "trend_line": 2.211781, "activity_lines": {"activity_5": 2.216577, "activity_10": 2.235172, "activity_20": 2.233838, "activity_30": 2.22373}, "trend_signal": 1, "fair_value": 2.09337, "relative_strength": -2.518592, "rate_of_change": -0.05165111861048522, "market_dynamics": 0.144682, "expectation": {"probability": 36.9826, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.124427, "high": 2.15178, "low": 2.115309, "close": 2.133545, "volume": 118939600}, "trend_line": 2.207689, "activity_lines": {"activity_5": 2.178611, "activity_10": 2.216069, "activity_20": 2.224126, "activity_30": 2.218683}, "trend_signal": 0, "fair_value": 2.095175, "relative_strength": -2.912951, "rate_of_change": -0.18500927533062397, "market_dynamics": -0.402343, "expectation": {"probability": 42.6975, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.142663, "high": 2.188251, "low": 2.133545, "close": 2.170016, "volume": 79314600}, "trend_line": 2.205107, "activity_lines": {"activity_5": 2.163937, "activity_10": 2.205669, "activity_20": 2.218261, "activity_30": 2.216252}, "trend_signal": 0, "fair_value": 2.097369, "relative_strength": -2.502549, "rate_of_change": -0.11695487906131083, "market_dynamics": -0.700363, "expectation": {"probability": 43.7975, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.15178, "high": 2.179134, "low": 2.11531, "close": 2.11531, "volume": 60484100}, "trend_line": 2.201291, "activity_lines": {"activity_5": 2.143271, "activity_10": 2.186087, "activity_20": 2.207387, "activity_30": 2.210459}, "trend_signal": 0, "fair_value": 2.099315, "relative_strength": -4.04425, "rate_of_change": -0.173052826914977, "market_dynamics": -0.907015, "expectation": {"probability": 45.3771, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.11531, "high": 2.197369, "low": 2.106192, "close": 2.188251, "volume": 84261996}, "trend_line": 2.201971, "activity_lines": {"activity_5": 2.154212, "activity_10": 2.181527, "activity_20": 2.204173, "activity_30": 2.209618}, "trend_signal": 0, "fair_value": 2.101935, "relative_strength": -2.819052, "rate_of_change": 0.030890963530038236, "market_dynamics": -0.858597, "expectation": {"probability": 45.0722, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.215604, "high": 2.270311, "low": 2.179134, "close": 2.215605, "volume": 107812200}, "trend_line": 2.204743, "activity_lines": {"activity_5": 2.176702, "activity_10": 2.182051, "activity_20": 2.203888, "activity_30": 2.210497}, "trend_signal": 0, "fair_value": 2.105092, "relative_strength": 0.772496, "rate_of_change": 0.12588721649831985, "market_dynamics": -0.707764, "expectation": {"probability": 42.7975, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.206487, "high": 2.215605, "low": 2.179133, "close": 2.206487, "volume": 74262354}, "trend_line": 2.208391, "activity_lines": {"activity_5": 2.190683, "activity_10": 2.182141, "activity_20": 2.203097, "activity_30": 2.21061}, "trend_signal": 0, "fair_value": 2.108087, "relative_strength": 0.096893, "rate_of_change": 0.16546146194817696, "market_dynamics": -0.599267, "expectation": {"probability": 47.2793, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.224722, "high": 2.242958, "low": 2.133545, "close": 2.170016, "volume": 95937100}, "trend_line": 2.211118, "activity_lines": {"activity_5": 2.187644, "activity_10": 2.17731, "activity_20": 2.199155, "activity_30": 2.208134}, "trend_signal": 0, "fair_value": 2.110796, "relative_strength": -0.19573, "rate_of_change": 0.12348356790077941, "market_dynamics": -0.386252, "expectation": {"probability": 45.8637, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.170016, "high": 2.23384, "low": 2.15178, "close": 2.170016, "volume": 73943600}, "trend_line": 2.212076, "activity_lines": {"activity_5": 2.184604, "activity_10": 2.175818, "activity_20": 2.195665, "activity_30": 2.205482}, "trend_signal": 0, "fair_value": 2.113506, "relative_strength": -0.490281, "rate_of_change": 0.04332649817876009, "market_dynamics": -0.405158, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.160898, "high": 2.197369, "low": 2.124427, "close": 2.124427, "volume": 69417100}, "trend_line": 2.212693, "activity_lines": {"activity_5": 2.162722, "activity_10": 2.167032, "activity_20": 2.187908, "activity_30": 2.199827}, "trend_signal": 0, "fair_value": 2.116182, "relative_strength": 0.875178, "rate_of_change": 0.027892350895703653, "market_dynamics": -0.649252, "expectation": {"probability": 45.6716, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.124427, "high": 2.188251, "low": 2.097074, "close": 2.142663, "volume": 96642300}, "trend_line": 2.211559, "activity_lines": {"activity_5": 2.151173, "activity_10": 2.163385, "activity_20": 2.182305, "activity_30": 2.195309}, "trend_signal": 0, "fair_value": 2.119439, "relative_strength": 2.207792, "rate_of_change": -0.051249766687017514, "market_dynamics": -0.769143, "expectation": {"probability": 40.7563, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.124427, "high": 2.242958, "low": 2.124427, "close": 2.23384, "volume": 81027800}, "trend_line": 2.212284, "activity_lines": {"activity_5": 2.174879, "activity_10": 2.17615, "activity_20": 2.185421, "activity_30": 2.196747}, "trend_signal": 0, "fair_value": 2.122661, "relative_strength": 3.736401, "rate_of_change": 0.032782304247821865, "market_dynamics": -0.679999, "expectation": {"probability": 41.629, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.242958, "high": 2.261193, "low": 2.124427, "close": 2.15178, "volume": 162914300}, "trend_line": 2.210274, "activity_lines": {"activity_5": 2.169408, "activity_10": 2.172171, "activity_20": 2.180786, "activity_30": 2.192843}, "trend_signal": 0, "fair_value": 2.124582, "relative_strength": 1.188658, "rate_of_change": -0.09085632766859252, "market_dynamics": -0.510179, "expectation": {"probability": 46.1402, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.15178, "high": 2.181202, "low": 2.124427, "close": 2.17188, "volume": 89834600}, "trend_line": 2.207164, "activity_lines": {"activity_5": 2.171853, "activity_10": 2.172178, "activity_20": 2.178354, "activity_30": 2.190366}, "trend_signal": 0, "fair_value": 2.126065, "relative_strength": 1.630405, "rate_of_change": -0.14070653683660694, "market_dynamics": -0.222969, "expectation": {"probability": 40.0119, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.162559, "high": 2.162559, "low": 2.097309, "close": 2.10663, "volume": 167752200}, "trend_line": 2.202175, "activity_lines": {"activity_5": 2.152424, "activity_10": 2.159294, "activity_20": 2.169898, "activity_30": 2.18388}, "trend_signal": 0, "fair_value": 2.126816, "relative_strength": -0.315855, "rate_of_change": -0.226036669681099, "market_dynamics": -0.027612, "expectation": {"probability": 46.3331, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.106631, "high": 2.153237, "low": 2.097309, "close": 2.143916, "volume": 111482600}, "trend_line": 2.197248, "activity_lines": {"activity_5": 2.146609, "activity_10": 2.154672, "activity_20": 2.165411, "activity_30": 2.180121}, "trend_signal": 0, "fair_value": 2.128227, "relative_strength": 1.700932, "rate_of_change": -0.22373335452449983, "market_dynamics": 0.001768, "expectation": {"probability": 42.8161, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.143916, "high": 2.190523, "low": 2.115952, "close": 2.181201, "volume": 89238000}, "trend_line": 2.194154, "activity_lines": {"activity_5": 2.15314, "activity_10": 2.158133, "activity_20": 2.165137, "activity_30": 2.179086}, "trend_signal": 0, "fair_value": 2.130036, "relative_strength": 2.843938, "rate_of_change": -0.140812507281833, "market_dynamics": 0.033555, "expectation": {"probability": 42.8161, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.181201, "high": 2.265094, "low": 2.153237, "close": 2.23713, "volume": 138418282}, "trend_line": 2.193219, "activity_lines": {"activity_5": 2.181823, "activity_10": 2.172223, "activity_20": 2.170758, "activity_30": 2.181859}, "trend_signal": 0, "fair_value": 2.132097, "relative_strength": 5.213135, "rate_of_change": -0.042613234987158154, "market_dynamics": 0.370226, "expectation": {"probability": 40.5921, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.218487, "high": 2.274415, "low": 2.199844, "close": 2.274415, "volume": 103368900}, "trend_line": 2.196182, "activity_lines": {"activity_5": 2.217244, "activity_10": 2.191871, "activity_20": 2.180484, "activity_30": 2.187097}, "trend_signal": 0, "fair_value": 2.134451, "relative_strength": 6.077248, "rate_of_change": 0.1350982277647525, "market_dynamics": 0.716838, "expectation": {"probability": 41.6792, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.283737, "high": 2.311701, "low": 2.23713, "close": 2.302379, "volume": 95147900}, "trend_line": 2.199192, "activity_lines": {"activity_5": 2.255151, "activity_10": 2.214706, "activity_20": 2.192638, "activity_30": 2.193949}, "trend_signal": 0, "fair_value": 2.136983, "relative_strength": 4.036528, "rate_of_change": 0.13705603633943725, "market_dynamics": 1.035149, "expectation": {"probability": 42.928, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.293058, "high": 2.311701, "low": 2.17188, "close": 2.190523, "volume": 126682100}, "trend_line": 2.200538, "activity_lines": {"activity_5": 2.242722, "activity_10": 2.213968, "activity_20": 2.193768, "activity_30": 2.193389}, "trend_signal": 0, "fair_value": 2.138061, "relative_strength": 0.708547, "rate_of_change": 0.061204296850836455, "market_dynamics": 1.130095, "expectation": {"probability": 49.7332, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.199844, "high": 2.255773, "low": 2.190523, "close": 2.246451, "volume": 98347800}, "trend_line": 2.200504, "activity_lines": {"activity_5": 2.24583, "activity_10": 2.222528, "activity_20": 2.199954, "activity_30": 2.196352}, "trend_signal": 0, "fair_value": 2.139339, "relative_strength": 2.946287, "rate_of_change": -0.001545076703963643, "market_dynamics": 1.002357, "expectation": {"probability": 42.1545, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.246451, "high": 2.283737, "low": 2.199844, "close": 2.23713, "volume": 96941170}, "trend_line": 2.201339, "activity_lines": {"activity_5": 2.24148, "activity_10": 2.229164, "activity_20": 2.204714, "activity_30": 2.198715}, "trend_signal": 0, "fair_value": 2.14061, "relative_strength": 3.651314, "rate_of_change": 0.03794585240471815, "market_dynamics": 0.843922, "expectation": {"probability": 44.8765, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.246451, "high": 2.265094, "low": 2.209165, "close": 2.23713, "volume": 101321900}, "trend_line": 2.202173, "activity_lines": {"activity_5": 2.23713, "activity_10": 2.234249, "activity_20": 2.209155, "activity_30": 2.201024}, "trend_signal": 0, "fair_value": 2.142513, "relative_strength": 3.288179, "rate_of_change": 0.0378860320922958, "market_dynamics": 0.714087, "expectation": {"probability": 44.2181, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.246451, "high": 2.283737, "low": 2.218487, "close": 2.274415, "volume": 141513000}, "trend_line": 2.204841, "activity_lines": {"activity_5": 2.247694, "activity_10": 2.244926, "activity_20": 2.216566, "activity_30": 2.205684}, "trend_signal": 1, "fair_value": 2.144814, "relative_strength": 4.191604, "rate_of_change": 0.12115306109010929, "market_dynamics": 0.901981, "expectation": {"probability": 37.8332, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.23713, "high": 2.246451, "low": 2.143916, "close": 2.181201, "volume": 146775800}, "trend_line": 2.201452, "activity_lines": {"activity_5": 2.229051, "activity_10": 2.235604, "activity_20": 2.21469, "activity_30": 2.204159}, "trend_signal": 1, "fair_value": 2.146254, "relative_strength": 1.152457, "rate_of_change": -0.15370722877522072, "market_dynamics": 0.715652, "expectation": {"probability": 42.4739, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.181202, "high": 2.218487, "low": 2.134595, "close": 2.218487, "volume": 129757300}, "trend_line": 2.198716, "activity_lines": {"activity_5": 2.223458, "activity_10": 2.232384, "activity_20": 2.216529, "activity_30": 2.205258}, "trend_signal": 1, "fair_value": 2.14809, "relative_strength": 0.106507, "rate_of_change": -0.12428161050070914, "market_dynamics": 0.671808, "expectation": {"probability": 37.7673, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.209166, "high": 2.227809, "low": 2.181201, "close": 2.209166, "volume": 88714652}, "trend_line": 2.1939, "activity_lines": {"activity_5": 2.216623, "activity_10": 2.226791, "activity_20": 2.217423, "activity_30": 2.205932}, "trend_signal": 1, "fair_value": 2.149867, "relative_strength": 0.721149, "rate_of_change": -0.2190369288257297, "market_dynamics": 0.426686, "expectation": {"probability": 40.4514, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.190523, "high": 2.227809, "low": 2.153238, "close": 2.181201, "volume": 142708148}, "trend_line": 2.192449, "activity_lines": {"activity_5": 2.20233, "activity_10": 2.216623, "activity_20": 2.215467, "activity_30": 2.205113}, "trend_signal": 1, "fair_value": 2.151465, "relative_strength": 0.873183, "rate_of_change": -0.06613792789098469, "market_dynamics": 0.143101, "expectation": {"probability": 42.8433, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.17188, "high": 2.246451, "low": 2.143916, "close": 2.218487, "volume": 124194600}, "trend_line": 2.192241, "activity_lines": {"activity_5": 2.204194, "activity_10": 2.214928, "activity_20": 2.217008, "activity_30": 2.206793}, "trend_signal": 1, "fair_value": 2.153196, "relative_strength": 2.09226, "rate_of_change": -0.00948710779588323, "market_dynamics": 0.150588, "expectation": {"probability": 37.026, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.218487, "high": 2.339665, "low": 2.209165, "close": 2.311701, "volume": 261330983}, "trend_line": 2.19818, "activity_lines": {"activity_5": 2.240858, "activity_10": 2.231706, "activity_20": 2.22698, "activity_30": 2.2145}, "trend_signal": 1, "fair_value": 2.155419, "relative_strength": 5.350509, "rate_of_change": 0.2709099957531902, "market_dynamics": 0.322376, "expectation": {"probability": 37.1064, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.311701, "high": 2.37695, "low": 2.30238, "close": 2.358308, "volume": 141935100}, "trend_line": 2.205672, "activity_lines": {"activity_5": 2.284358, "activity_10": 2.254756, "activity_20": 2.240585, "activity_30": 2.224831}, "trend_signal": 1, "fair_value": 2.157678, "relative_strength": 5.743812, "rate_of_change": 0.3408274117679196, "market_dynamics": 0.694582, "expectation": {"probability": 38.198, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.358307, "high": 2.386272, "low": 2.330344, "close": 2.358308, "volume": 110532500}, "trend_line": 2.211948, "activity_lines": {"activity_5": 2.318537, "activity_10": 2.275771, "activity_20": 2.253598, "activity_30": 2.234678}, "trend_signal": 1, "fair_value": 2.159937, "relative_strength": 5.359881, "rate_of_change": 0.2845391336517928, "market_dynamics": 0.898683, "expectation": {"probability": 37.271, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.367629, "high": 2.37695, "low": 2.209166, "close": 2.23713, "volume": 198510495}, "trend_line": 2.216009, "activity_lines": {"activity_5": 2.30238, "activity_10": 2.272551, "activity_20": 2.254086, "activity_30": 2.236303}, "trend_signal": 1, "fair_value": 2.161471, "relative_strength": 0.055672, "rate_of_change": 0.18359382770300622, "market_dynamics": 0.959893, "expectation": {"probability": 40.9884, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.265094, "high": 2.265094, "low": 2.209166, "close": 2.209166, "volume": 127511672}, "trend_line": 2.216706, "activity_lines": {"activity_5": 2.273173, "activity_10": 2.264247, "activity_20": 2.2516, "activity_30": 2.235862}, "trend_signal": 1, "fair_value": 2.162194, "relative_strength": -1.199899, "rate_of_change": 0.03145294084995709, "market_dynamics": 0.611155, "expectation": {"probability": 40.835, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.190523, "high": 2.209166, "low": 2.153237, "close": 2.190523, "volume": 195780400}, "trend_line": 2.21587, "activity_lines": {"activity_5": 2.238373, "activity_10": 2.253739, "activity_20": 2.246851, "activity_30": 2.234172}, "trend_signal": 1, "fair_value": 2.16285, "relative_strength": -0.808812, "rate_of_change": -0.03771361651026609, "market_dynamics": 0.192976, "expectation": {"probability": 40.8558, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.199844, "high": 2.274415, "low": 2.181202, "close": 2.246451, "volume": 139734100}, "trend_line": 2.217202, "activity_lines": {"activity_5": 2.230294, "activity_10": 2.25323, "activity_20": 2.247206, "activity_30": 2.236145}, "trend_signal": 1, "fair_value": 2.164076, "relative_strength": -1.475158, "rate_of_change": 0.06011182966510269, "market_dynamics": -0.132841, "expectation": {"probability": 33.56, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.181202, "high": 2.23713, "low": 2.17188, "close": 2.218487, "volume": 178651500}, "trend_line": 2.218818, "activity_lines": {"activity_5": 2.220351, "activity_10": 2.247129, "activity_20": 2.244587, "activity_30": 2.236228}, "trend_signal": 1, "fair_value": 2.165385, "relative_strength": -3.005986, "rate_of_change": 0.07288465372123441, "market_dynamics": -0.302774, "expectation": {"probability": 45.4396, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.227808, "high": 2.246451, "low": 2.190523, "close": 2.23713, "volume": 103545300}, "trend_line": 2.221055, "activity_lines": {"activity_5": 2.225944, "activity_10": 2.244248, "activity_20": 2.243832, "activity_30": 2.23741}, "trend_signal": 1, "fair_value": 2.167499, "relative_strength": -2.046231, "rate_of_change": 0.10081944530824971, "market_dynamics": -0.4345, "expectation": {"probability": 34.0898, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.227808, "high": 2.293058, "low": 2.227808, "close": 2.255772, "volume": 121549800}, "trend_line": 2.225433, "activity_lines": {"activity_5": 2.237751, "activity_10": 2.243739, "activity_20": 2.245031, "activity_30": 2.239649}, "trend_signal": 1, "fair_value": 2.169153, "relative_strength": -1.836923, "rate_of_change": 0.1971135338836921, "market_dynamics": -0.350347, "expectation": {"probability": 34.8035, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.265094, "high": 2.265094, "low": 2.218487, "close": 2.255772, "volume": 137515500}, "trend_line": 2.229204, "activity_lines": {"activity_5": 2.246451, "activity_10": 2.242553, "activity_20": 2.246451, "activity_30": 2.241607}, "trend_signal": 1, "fair_value": 2.17086, "relative_strength": -1.92468, "rate_of_change": 0.1694501699219868, "market_dynamics": -0.315906, "expectation": {"probability": 32.7506, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.255773, "high": 2.311701, "low": 2.246451, "close": 2.311701, "volume": 210241500}, "trend_line": 2.231799, "activity_lines": {"activity_5": 2.269444, "activity_10": 2.252552, "activity_20": 2.252887, "activity_30": 2.246929}, "trend_signal": 1, "fair_value": 2.173136, "relative_strength": -0.080316, "rate_of_change": 0.11640926537005598, "market_dynamics": -0.015291, "expectation": {"probability": 35.8089, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.311701, "high": 2.367629, "low": 2.302379, "close": 2.348986, "volume": 187874806}, "trend_line": 2.238373, "activity_lines": {"activity_5": 2.300515, "activity_10": 2.270178, "activity_20": 2.262564, "activity_30": 2.25449}, "trend_signal": 1, "fair_value": 2.175968, "relative_strength": 1.62252, "rate_of_change": 0.29456057646768724, "market_dynamics": 0.453516, "expectation": {"probability": 39.6968, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.348986, "high": 2.404914, "low": 2.339665, "close": 2.376951, "volume": 150177728}, "trend_line": 2.245208, "activity_lines": {"activity_5": 2.332208, "activity_10": 2.293058, "activity_20": 2.274371, "activity_30": 2.26343}, "trend_signal": 1, "fair_value": 2.179031, "relative_strength": 3.77794, "rate_of_change": 0.3053557204272792, "market_dynamics": 0.746498, "expectation": {"probability": 40.2112, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.395593, "high": 2.470164, "low": 2.386272, "close": 2.460843, "volume": 146944200}, "trend_line": 2.257015, "activity_lines": {"activity_5": 2.382543, "activity_10": 2.328649, "activity_20": 2.293502, "activity_30": 2.277342}, "trend_signal": 1, "fair_value": 2.182684, "relative_strength": 7.013545, "rate_of_change": 0.5258755536235451, "market_dynamics": 1.122434, "expectation": {"probability": 40.9547, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.470164, "high": 2.591342, "low": 2.4422, "close": 2.563378, "volume": 236105700}, "trend_line": 2.270997, "activity_lines": {"activity_5": 2.453386, "activity_10": 2.378306, "activity_20": 2.32151, "activity_30": 2.297107}, "trend_signal": 1, "fair_value": 2.187154, "relative_strength": 10.335321, "rate_of_change": 0.6194907876110677, "market_dynamics": 1.343913, "expectation": {"probability": 41.6799, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.563378, "high": 2.703199, "low": 2.535414, "close": 2.656591, "volume": 231775600}, "trend_line": 2.286844, "activity_lines": {"activity_5": 2.534792, "activity_10": 2.438132, "activity_20": 2.356577, "activity_30": 2.321984}, "trend_signal": 1, "fair_value": 2.192273, "relative_strength": 11.486432, "rate_of_change": 0.6977992485238838, "market_dynamics": 1.498161, "expectation": {"probability": 42.3875, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.637949, "high": 2.749805, "low": 2.609985, "close": 2.749805, "volume": 185133100}, "trend_line": 2.303933, "activity_lines": {"activity_5": 2.624277, "activity_10": 2.50745, "activity_20": 2.398434, "activity_30": 2.351853}, "trend_signal": 1, "fair_value": 2.197937, "relative_strength": 12.271082, "rate_of_change": 0.7472744096230399, "market_dynamics": 1.607405, "expectation": {"probability": 43.0781, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.749805, "high": 2.889626, "low": 2.740484, "close": 2.815055, "volume": 240106500}, "trend_line": 2.321954, "activity_lines": {"activity_5": 2.708791, "activity_10": 2.57897, "activity_20": 2.443931, "activity_30": 2.384828}, "trend_signal": 1, "fair_value": 2.204125, "relative_strength": 16.24297, "rate_of_change": 0.7821842041413559, "market_dynamics": 1.697464, "expectation": {"probability": 43.7524, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.815055, "high": 2.880305, "low": 2.777769, "close": 2.833698, "volume": 190291800}, "trend_line": 2.339665, "activity_lines": {"activity_5": 2.770312, "activity_10": 2.643372, "activity_20": 2.488185, "activity_30": 2.417844}, "trend_signal": 1, "fair_value": 2.210327, "relative_strength": 17.319234, "rate_of_change": 0.7627627420698366, "market_dynamics": 1.647845, "expectation": {"probability": 44.4109, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.85234, "high": 2.898947, "low": 2.71252, "close": 2.749805, "volume": 168546000}, "trend_line": 2.358308, "activity_lines": {"activity_5": 2.779012, "activity_10": 2.682013, "activity_20": 2.52152, "activity_30": 2.444305}, "trend_signal": 1, "fair_value": 2.21581, "relative_strength": 14.930589, "rate_of_change": 0.7968234768652762, "market_dynamics": 1.52376, "expectation": {"probability": 46.4027, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.71252, "high": 2.749805, "low": 2.656591, "close": 2.721841, "volume": 198482300}, "trend_line": 2.374154, "activity_lines": {"activity_5": 2.765962, "activity_10": 2.706588, "activity_20": 2.550106, "activity_30": 2.467759}, "trend_signal": 1, "fair_value": 2.220528, "relative_strength": 17.425907, "rate_of_change": 0.671922412170073, "market_dynamics": 1.453313, "expectation": {"probability": 45.948, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.693877, "high": 2.815055, "low": 2.609985, "close": 2.777769, "volume": 214112456}, "trend_line": 2.392175, "activity_lines": {"activity_5": 2.767205, "activity_10": 2.733874, "activity_20": 2.582287, "activity_30": 2.493798}, "trend_signal": 1, "fair_value": 2.225604, "relative_strength": 16.093178, "rate_of_change": 0.7590493287293101, "market_dynamics": 1.360155, "expectation": {"probability": 44.1155, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.787091, "high": 2.796412, "low": 2.684556, "close": 2.740484, "volume": 127736000}, "trend_line": 2.408954, "activity_lines": {"activity_5": 2.754155, "activity_10": 2.746585, "activity_20": 2.608919, "activity_30": 2.51627}, "trend_signal": 1, "fair_value": 2.230601, "relative_strength": 12.922175, "rate_of_change": 0.7014118950327672, "market_dynamics": 1.108708, "expectation": {"probability": 45.7206, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.749805, "high": 2.91759, "low": 2.656592, "close": 2.91759, "volume": 342934051}, "trend_line": 2.430393, "activity_lines": {"activity_5": 2.805112, "activity_10": 2.784887, "activity_20": 2.650022, "activity_30": 2.549085}, "trend_signal": 1, "fair_value": 2.236627, "relative_strength": 17.744281, "rate_of_change": 0.8899713319556947, "market_dynamics": 1.176483, "expectation": {"probability": 43.8243, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.889626, "high": 2.98284, "low": 2.843019, "close": 2.91759, "volume": 208240992}, "trend_line": 2.454939, "activity_lines": {"activity_5": 2.850476, "activity_10": 2.814885, "activity_20": 2.687752, "activity_30": 2.580517}, "trend_signal": 1, "fair_value": 2.242547, "relative_strength": 16.773247, "rate_of_change": 1.009960117561232, "market_dynamics": 1.15439, "expectation": {"probability": 43.6763, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.898947, "high": 3.094696, "low": 2.898947, "close": 3.048089, "volume": 282732200}, "trend_line": 2.482593, "activity_lines": {"activity_5": 2.928154, "activity_10": 2.86217, "activity_20": 2.734447, "activity_30": 2.618785}, "trend_signal": 1, "fair_value": 2.249143, "relative_strength": 17.7018, "rate_of_change": 1.1264638347429434, "market_dynamics": 1.193283, "expectation": {"probability": 43.4412, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.048089, "high": 3.178589, "low": 3.038768, "close": 3.169267, "volume": 191138400}, "trend_line": 2.514596, "activity_lines": {"activity_5": 3.024475, "activity_10": 2.924369, "activity_20": 2.788866, "activity_30": 2.663086}, "trend_signal": 1, "fair_value": 2.256143, "relative_strength": 19.704533, "rate_of_change": 1.2890957156489204, "market_dynamics": 1.348093, "expectation": {"probability": 43.7189, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.150625, "high": 3.169267, "low": 2.945554, "close": 2.992161, "volume": 244485676}, "trend_line": 2.541628, "activity_lines": {"activity_5": 3.035661, "activity_10": 2.94674, "activity_20": 2.821891, "activity_30": 2.693897}, "trend_signal": 1, "fair_value": 2.26238, "relative_strength": 14.185169, "rate_of_change": 1.075003698407226, "market_dynamics": 1.213138, "expectation": {"probability": 46.3354, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.992161, "high": 3.057411, "low": 2.954876, "close": 2.973518, "volume": 135057000}, "trend_line": 2.566796, "activity_lines": {"activity_5": 3.023854, "activity_10": 2.962502, "activity_20": 2.849544, "activity_30": 2.721761}, "trend_signal": 1, "fair_value": 2.268179, "relative_strength": 12.54755, "rate_of_change": 0.9902314579474202, "market_dynamics": 0.991018, "expectation": {"probability": 45.6003, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.98284, "high": 2.992161, "low": 2.908268, "close": 2.936233, "volume": 140011000}, "trend_line": 2.587613, "activity_lines": {"activity_5": 2.99589, "activity_10": 2.968942, "activity_20": 2.870229, "activity_30": 2.745596}, "trend_signal": 1, "fair_value": 2.273632, "relative_strength": 11.206233, "rate_of_change": 0.8110110815195319, "market_dynamics": 0.565499, "expectation": {"probability": 44.7909, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.936233, "high": 3.048089, "low": 2.908269, "close": 3.038768, "volume": 135359900}, "trend_line": 2.610295, "activity_lines": {"activity_5": 3.000861, "activity_10": 2.990636, "activity_20": 2.897438, "activity_30": 2.774702}, "trend_signal": 1, "fair_value": 2.279423, "relative_strength": 12.56657, "rate_of_change": 0.8765607530956, "market_dynamics": 0.262041, "expectation": {"probability": 42.1145, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.029447, "high": 3.029447, "low": 2.945554, "close": 2.992161, "volume": 84091837}, "trend_line": 2.631424, "activity_lines": {"activity_5": 2.990918, "activity_10": 2.998093, "activity_20": 2.916747, "activity_30": 2.799339}, "trend_signal": 1, "fair_value": 2.285288, "relative_strength": 11.897435, "rate_of_change": 0.8094487404680382, "market_dynamics": -0.080531, "expectation": {"probability": 43.845, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.992161, "high": 3.001482, "low": 2.703198, "close": 2.889626, "volume": 116319800}, "trend_line": 2.653174, "activity_lines": {"activity_5": 2.958604, "activity_10": 2.983009, "activity_20": 2.923227, "activity_30": 2.815997}, "trend_signal": 1, "fair_value": 2.290282, "relative_strength": 8.929745, "rate_of_change": 0.8265486671855214, "market_dynamics": -0.358889, "expectation": {"probability": 43.167, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.889626, "high": 3.038768, "low": 2.889626, "close": 3.029447, "volume": 118495150}, "trend_line": 2.680516, "activity_lines": {"activity_5": 2.979733, "activity_10": 2.990636, "activity_20": 2.940583, "activity_30": 2.840273}, "trend_signal": 1, "fair_value": 2.29596, "relative_strength": 8.681992, "rate_of_change": 1.0305392710768302, "market_dynamics": -0.405203, "expectation": {"probability": 42.0361, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.992161, "high": 3.020125, "low": 2.91759, "close": 2.945554, "volume": 122646800}, "trend_line": 2.705684, "activity_lines": {"activity_5": 2.969168, "activity_10": 2.980975, "activity_20": 2.947241, "activity_30": 2.857372}, "trend_signal": 1, "fair_value": 2.301579, "relative_strength": 4.852062, "rate_of_change": 0.9389236997652803, "market_dynamics": -0.557871, "expectation": {"probability": 43.5002, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.954876, "high": 3.029016, "low": 2.923576, "close": 2.933161, "volume": 127091961}, "trend_line": 2.728574, "activity_lines": {"activity_5": 2.953852, "activity_10": 2.968553, "activity_20": 2.950899, "activity_30": 2.872048}, "trend_signal": 1, "fair_value": 2.307385, "relative_strength": 4.101098, "rate_of_change": 0.8459967978522198, "market_dynamics": -0.652635, "expectation": {"probability": 43.3597, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.952332, "high": 2.981089, "low": 2.875648, "close": 2.971503, "volume": 144137769}, "trend_line": 2.753675, "activity_lines": {"activity_5": 2.958356, "activity_10": 2.965192, "activity_20": 2.956891, "activity_30": 2.887721}, "trend_signal": 1, "fair_value": 2.313757, "relative_strength": 5.379811, "rate_of_change": 0.9199310702220213, "market_dynamics": -0.598356, "expectation": {"probability": 41.9721, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.00026, "high": 3.067358, "low": 2.885234, "close": 2.904405, "volume": 111842500}, "trend_line": 2.775917, "activity_lines": {"activity_5": 2.941872, "activity_10": 2.953227, "activity_20": 2.955438, "activity_30": 2.897445}, "trend_signal": 1, "fair_value": 2.319379, "relative_strength": 1.292175, "rate_of_change": 0.8077205915730912, "market_dynamics": -0.778695, "expectation": {"probability": 43.5042, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.91399, "high": 3.019431, "low": 2.904405, "close": 3.009845, "volume": 109275400}, "trend_line": 2.801053, "activity_lines": {"activity_5": 2.959549, "activity_10": 2.962028, "activity_20": 2.963601, "activity_30": 2.912537}, "trend_signal": 1, "fair_value": 2.325811, "relative_strength": 4.386945, "rate_of_change": 0.9055025780669891, "market_dynamics": -0.805316, "expectation": {"probability": 42.4583, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.00026, "high": 3.048187, "low": 2.952332, "close": 2.990674, "volume": 99596700}, "trend_line": 2.82555, "activity_lines": {"activity_5": 2.972142, "activity_10": 2.966684, "activity_20": 2.969099, "activity_30": 2.924771}, "trend_signal": 1, "fair_value": 2.332392, "relative_strength": 6.028478, "rate_of_change": 0.8745639586255514, "market_dynamics": -0.860031, "expectation": {"probability": 44.7183, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.990674, "high": 3.00026, "low": 2.942747, "close": 2.971503, "volume": 26663800}, "trend_line": 2.847543, "activity_lines": {"activity_5": 2.975337, "activity_10": 2.966863, "activity_20": 2.971625, "activity_30": 2.934187}, "trend_signal": 1, "fair_value": 2.33885, "relative_strength": 3.701411, "rate_of_change": 0.7783617348834794, "market_dynamics": -0.968608, "expectation": {"probability": 44.3126, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.971503, "high": 2.990674, "low": 2.942747, "close": 2.961918, "volume": 32877200}, "trend_line": 2.867974, "activity_lines": {"activity_5": 2.972781, "activity_10": 2.966523, "activity_20": 2.972049, "activity_30": 2.941566}, "trend_signal": 1, "fair_value": 2.345247, "relative_strength": 2.309716, "rate_of_change": 0.7174957498446859, "market_dynamics": -0.971477, "expectation": {"probability": 43.8385, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.971503, "high": 2.981089, "low": 2.91399, "close": 2.942747, "volume": 60048100}, "trend_line": 2.886834, "activity_lines": {"activity_5": 2.964474, "activity_10": 2.963248, "activity_20": 2.96977, "activity_30": 2.94639}, "trend_signal": 1, "fair_value": 2.350815, "relative_strength": 1.474705, "rate_of_change": 0.6576070773305511, "market_dynamics": -1.056915, "expectation": {"probability": 43.3743, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.952332, "high": 3.029016, "low": 2.942747, "close": 3.009845, "volume": 76162200}, "trend_line": 2.905134, "activity_lines": {"activity_5": 2.975976, "activity_10": 2.971206, "activity_20": 2.972918, "activity_30": 2.954326}, "trend_signal": 1, "fair_value": 2.35665, "relative_strength": 3.328581, "rate_of_change": 0.6339124452601009, "market_dynamics": -0.919752, "expectation": {"probability": 41.315, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.990674, "high": 3.067358, "low": 2.952332, "close": 3.067358, "volume": 90177000}, "trend_line": 2.921934, "activity_lines": {"activity_5": 3.00665, "activity_10": 2.989977, "activity_20": 2.981105, "activity_30": 2.964792}, "trend_signal": 1, "fair_value": 2.362963, "relative_strength": 5.223427, "rate_of_change": 0.578286578175049, "market_dynamics": -0.670395, "expectation": {"probability": 42.1699, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.067358, "high": 3.220726, "low": 3.048187, "close": 3.19197, "volume": 111487700}, "trend_line": 2.93978, "activity_lines": {"activity_5": 3.073749, "activity_10": 3.029191, "activity_20": 3.000446, "activity_30": 2.982214}, "trend_signal": 1, "fair_value": 2.369803, "relative_strength": 7.729629, "rate_of_change": 0.6107598597367371, "market_dynamics": -0.230325, "expectation": {"probability": 42.2511, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.076944, "high": 3.172799, "low": 3.057773, "close": 3.144042, "volume": 125743295}, "trend_line": 2.952921, "activity_lines": {"activity_5": 3.110173, "activity_10": 3.054984, "activity_20": 3.014537, "activity_30": 2.995392}, "trend_signal": 1, "fair_value": 2.376119, "relative_strength": 5.643042, "rate_of_change": 0.4470062385620716, "market_dynamics": 0.25636, "expectation": {"probability": 44.0484, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.144042, "high": 3.278239, "low": 3.144042, "close": 3.220726, "volume": 138547500}, "trend_line": 2.966443, "activity_lines": {"activity_5": 3.160018, "activity_10": 3.091583, "activity_20": 3.036052, "activity_30": 3.01267}, "trend_signal": 1, "fair_value": 2.382926, "relative_strength": 7.39025, "rate_of_change": 0.4579194634736261, "market_dynamics": 0.633862, "expectation": {"probability": 42.1354, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.21114, "high": 3.268654, "low": 3.124871, "close": 3.144042, "volume": 135032000}, "trend_line": 2.976788, "activity_lines": {"activity_5": 3.165769, "activity_10": 3.108489, "activity_20": 3.049175, "activity_30": 3.024128}, "trend_signal": 1, "fair_value": 2.388971, "relative_strength": 3.161595, "rate_of_change": 0.3487341573729901, "market_dynamics": 0.840937, "expectation": {"probability": 44.2359, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.115286, "high": 3.259068, "low": 3.115286, "close": 3.259068, "volume": 137044945}, "trend_line": 2.993764, "activity_lines": {"activity_5": 3.200916, "activity_10": 3.143868, "activity_20": 3.072441, "activity_30": 3.04234}, "trend_signal": 1, "fair_value": 2.396241, "relative_strength": 7.49983, "rate_of_change": 0.570279106204409, "market_dynamics": 0.976033, "expectation": {"probability": 42.2327, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.268654, "high": 3.287825, "low": 3.220726, "close": 3.278239, "volume": 154812685}, "trend_line": 3.01231, "activity_lines": {"activity_5": 3.229672, "activity_10": 3.177853, "activity_20": 3.095995, "activity_30": 3.060693}, "trend_signal": 1, "fair_value": 2.403254, "relative_strength": 7.262122, "rate_of_change": 0.6194877084499556, "market_dynamics": 1.081862, "expectation": {"probability": 42.3814, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.278239, "high": 3.278239, "low": 3.134457, "close": 3.182384, "volume": 101033632}, "trend_line": 3.025797, "activity_lines": {"activity_5": 3.220726, "activity_10": 3.188832, "activity_20": 3.10928, "activity_30": 3.071665}, "trend_signal": 1, "fair_value": 2.409762, "relative_strength": 5.991748, "rate_of_change": 0.4477294833533078, "market_dynamics": 0.961724, "expectation": {"probability": 45.0888, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.201555, "high": 3.306996, "low": 3.182384, "close": 3.278239, "volume": 156377600}, "trend_line": 3.043722, "activity_lines": {"activity_5": 3.241175, "activity_10": 3.213232, "activity_20": 3.130788, "activity_30": 3.087952}, "trend_signal": 1, "fair_value": 2.416395, "relative_strength": 6.402852, "rate_of_change": 0.592405901651696, "market_dynamics": 1.033922, "expectation": {"probability": 42.4782, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.239897, "high": 3.306995, "low": 3.239897, "close": 3.287825, "volume": 93366000}, "trend_line": 3.056064, "activity_lines": {"activity_5": 3.260985, "activity_10": 3.233274, "activity_20": 3.151359, "activity_30": 3.103701}, "trend_signal": 1, "fair_value": 2.42309, "relative_strength": 5.230754, "rate_of_change": 0.4054903831558959, "market_dynamics": 0.927637, "expectation": {"probability": 43.3512, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.306996, "high": 3.48912, "low": 3.29741, "close": 3.383679, "volume": 218366737}, "trend_line": 3.0716, "activity_lines": {"activity_5": 3.303161, "activity_10": 3.265691, "activity_20": 3.179828, "activity_30": 3.124837}, "trend_signal": 1, "fair_value": 2.430399, "relative_strength": 11.929603, "rate_of_change": 0.5083663169357708, "market_dynamics": 0.980174, "expectation": {"probability": 44.3178, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.29741, "high": 3.48912, "low": 3.134457, "close": 3.354923, "volume": 386247900}, "trend_line": 3.081828, "activity_lines": {"activity_5": 3.327445, "activity_10": 3.287127, "activity_20": 3.203472, "activity_30": 3.143116}, "trend_signal": 1, "fair_value": 2.437741, "relative_strength": 20.093571, "rate_of_change": 0.3329860658939862, "market_dynamics": 1.193441, "expectation": {"probability": 46.832, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.40285, "high": 3.632902, "low": 3.345338, "close": 3.59456, "volume": 176473900}, "trend_line": 3.096004, "activity_lines": {"activity_5": 3.426495, "activity_10": 3.349172, "activity_20": 3.247931, "activity_30": 3.176195}, "trend_signal": 1, "fair_value": 2.446348, "relative_strength": 20.677589, "rate_of_change": 0.4599867351455179, "market_dynamics": 1.27909, "expectation": {"probability": 44.2436, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.59456, "high": 3.68083, "low": 3.565804, "close": 3.604146, "volume": 148692700}, "trend_line": 3.116404, "activity_lines": {"activity_5": 3.501261, "activity_10": 3.404768, "activity_20": 3.290335, "activity_30": 3.208979}, "trend_signal": 1, "fair_value": 2.454419, "relative_strength": 17.001671, "rate_of_change": 0.6589138773722506, "market_dynamics": 1.443638, "expectation": {"probability": 44.3178, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.604146, "high": 3.661659, "low": 3.537047, "close": 3.642488, "volume": 106483000}, "trend_line": 3.138703, "activity_lines": {"activity_5": 3.567082, "activity_10": 3.460363, "activity_20": 3.333059, "activity_30": 3.24292}, "trend_signal": 1, "fair_value": 2.462899, "relative_strength": 16.826531, "rate_of_change": 0.7155362398456633, "market_dynamics": 1.407279, "expectation": {"probability": 45.2811, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.642488, "high": 3.738343, "low": 3.604146, "close": 3.738343, "volume": 123810500}, "trend_line": 3.16544, "activity_lines": {"activity_5": 3.64121, "activity_10": 3.524325, "activity_20": 3.381899, "activity_30": 3.281606}, "trend_signal": 1, "fair_value": 2.471939, "relative_strength": 18.143904, "rate_of_change": 0.8518486776225653, "market_dynamics": 1.389926, "expectation": {"probability": 45.4485, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.661659, "high": 3.700001, "low": 3.517877, "close": 3.642488, "volume": 126929253}, "trend_line": 3.185564, "activity_lines": {"activity_5": 3.659742, "activity_10": 3.562144, "activity_20": 3.41805, "activity_30": 3.312384}, "trend_signal": 1, "fair_value": 2.480691, "relative_strength": 13.793331, "rate_of_change": 0.6357410028305712, "market_dynamics": 1.339039, "expectation": {"probability": 47.6158, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.661659, "high": 3.824612, "low": 3.613731, "close": 3.719172, "volume": 157804600}, "trend_line": 3.209797, "activity_lines": {"activity_5": 3.684664, "activity_10": 3.607283, "activity_20": 3.458309, "activity_30": 3.34681}, "trend_signal": 1, "fair_value": 2.489879, "relative_strength": 15.897404, "rate_of_change": 0.7607130165961247, "market_dynamics": 1.288952, "expectation": {"probability": 45.5396, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.690415, "high": 3.747928, "low": 3.652073, "close": 3.652073, "volume": 105293231}, "trend_line": 3.235212, "activity_lines": {"activity_5": 3.678913, "activity_10": 3.630462, "activity_20": 3.488572, "activity_30": 3.375344}, "trend_signal": 1, "fair_value": 2.499289, "relative_strength": 12.807494, "rate_of_change": 0.7917946212797939, "market_dynamics": 1.212312, "expectation": {"probability": 47.7837, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.671244, "high": 3.747928, "low": 3.604146, "close": 3.738343, "volume": 122399000}, "trend_line": 3.258842, "activity_lines": {"activity_5": 3.698723, "activity_10": 3.66253, "activity_20": 3.523673, "activity_30": 3.407804}, "trend_signal": 1, "fair_value": 2.509577, "relative_strength": 13.663516, "rate_of_change": 0.7304003570708756, "market_dynamics": 1.134764, "expectation": {"probability": 46.3309, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.719172, "high": 3.843784, "low": 3.68083, "close": 3.78627, "volume": 99318900}, "trend_line": 3.286866, "activity_lines": {"activity_5": 3.728118, "activity_10": 3.695121, "activity_20": 3.55987, "activity_30": 3.441831}, "trend_signal": 1, "fair_value": 2.520444, "relative_strength": 15.139139, "rate_of_change": 0.8599373642539229, "market_dynamics": 1.086991, "expectation": {"probability": 46.7923, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.805441, "high": 3.815027, "low": 3.700001, "close": 3.700001, "volume": 108251500}, "trend_line": 3.312427, "activity_lines": {"activity_5": 3.725562, "activity_10": 3.704706, "activity_20": 3.584427, "activity_30": 3.468485}, "trend_signal": 1, "fair_value": 2.530161, "relative_strength": 12.788995, "rate_of_change": 0.7776708877088438, "market_dynamics": 0.959232, "expectation": {"probability": 48.7512, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.68083, "high": 3.747928, "low": 3.59456, "close": 3.68083, "volume": 163455860}, "trend_line": 3.336072, "activity_lines": {"activity_5": 3.712782, "activity_10": 3.704532, "activity_20": 3.604739, "activity_30": 3.492253}, "trend_signal": 1, "fair_value": 2.539917, "relative_strength": 9.466993, "rate_of_change": 0.7138270518867326, "market_dynamics": 0.772999, "expectation": {"probability": 48.4302, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.690415, "high": 3.747928, "low": 3.642488, "close": 3.700001, "volume": 94996608}, "trend_line": 3.362591, "activity_lines": {"activity_5": 3.708947, "activity_10": 3.706275, "activity_20": 3.624321, "activity_30": 3.515733}, "trend_signal": 1, "fair_value": 2.5492, "relative_strength": 8.385524, "rate_of_change": 0.7949168962780168, "market_dynamics": 0.467355, "expectation": {"probability": 46.9328, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.709586, "high": 3.939638, "low": 3.690415, "close": 3.910882, "volume": 124282700}, "trend_line": 3.392626, "activity_lines": {"activity_5": 3.772212, "activity_10": 3.744617, "activity_20": 3.661705, "activity_30": 3.551106}, "trend_signal": 1, "fair_value": 2.559889, "relative_strength": 12.051614, "rate_of_change": 0.8932100276245256, "market_dynamics": 0.34633, "expectation": {"probability": 47.6993, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.882125, "high": 4.016322, "low": 3.862954, "close": 3.997151, "volume": 107292600}, "trend_line": 3.426175, "activity_lines": {"activity_5": 3.85273, "activity_10": 3.793764, "activity_20": 3.703652, "activity_30": 3.590108}, "trend_signal": 1, "fair_value": 2.571131, "relative_strength": 11.398426, "rate_of_change": 0.9888800003301359, "market_dynamics": 0.343718, "expectation": {"probability": 48.5465, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.987565, "high": 4.025907, "low": 3.89171, "close": 3.920467, "volume": 85873316}, "trend_line": 3.457807, "activity_lines": {"activity_5": 3.893628, "activity_10": 3.824264, "activity_20": 3.734783, "activity_30": 3.621998}, "trend_signal": 1, "fair_value": 2.582098, "relative_strength": 7.202336, "rate_of_change": 0.9232453100031277, "market_dynamics": 0.249122, "expectation": {"probability": 50.346, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.958809, "high": 3.968395, "low": 3.814535, "close": 3.834198, "volume": 105259400}, "trend_line": 3.486883, "activity_lines": {"activity_5": 3.891072, "activity_10": 3.834024, "activity_20": 3.754638, "activity_30": 3.646281}, "trend_signal": 1, "fair_value": 2.592138, "relative_strength": 7.285807, "rate_of_change": 0.8408797830532567, "market_dynamics": 0.192077, "expectation": {"probability": 49.5724, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.834198, "high": 3.962004, "low": 3.834198, "close": 3.912848, "volume": 66839200}, "trend_line": 3.51922, "activity_lines": {"activity_5": 3.904508, "activity_10": 3.855992, "activity_20": 3.77888, "activity_30": 3.673762}, "trend_signal": 1, "fair_value": 2.602738, "relative_strength": 7.054138, "rate_of_change": 0.927389878008514, "market_dynamics": -0.053936, "expectation": {"probability": 48.2771, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.912848, "high": 4.050486, "low": 3.844029, "close": 4.030823, "volume": 109509200}, "trend_line": 3.553253, "activity_lines": {"activity_5": 3.943079, "activity_10": 3.894669, "activity_20": 3.811337, "activity_30": 3.706769}, "trend_signal": 1, "fair_value": 2.613873, "relative_strength": 10.218654, "rate_of_change": 0.9670608828092709, "market_dynamics": -0.191976, "expectation": {"probability": 48.2711, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.050486, "high": 4.138967, "low": 4.020992, "close": 4.129136, "volume": 129893600}, "trend_line": 3.588645, "activity_lines": {"activity_5": 4.006425, "activity_10": 3.945903, "activity_20": 3.849618, "activity_30": 3.743923}, "trend_signal": 1, "fair_value": 2.625694, "relative_strength": 11.906593, "rate_of_change": 0.9960450325377863, "market_dynamics": 0.078319, "expectation": {"probability": 49.4713, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.138967, "high": 4.276605, "low": 4.138967, "close": 4.23728, "volume": 134818670}, "trend_line": 3.623489, "activity_lines": {"activity_5": 4.09702, "activity_10": 4.010566, "activity_20": 3.894648, "activity_30": 3.78577}, "trend_signal": 1, "fair_value": 2.638484, "relative_strength": 14.022391, "rate_of_change": 0.9709514315291731, "market_dynamics": 0.485621, "expectation": {"probability": 50.2239, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.247111, "high": 4.345424, "low": 4.207786, "close": 4.31593, "volume": 87334600}, "trend_line": 3.662552, "activity_lines": {"activity_5": 4.192711, "activity_10": 4.079761, "activity_20": 3.942968, "activity_30": 3.830444}, "trend_signal": 1, "fair_value": 2.651115, "relative_strength": 14.731685, "rate_of_change": 1.0780493607128274, "market_dynamics": 0.911004, "expectation": {"probability": 50.4631, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.31593, "high": 4.31593, "low": 4.207786, "close": 4.266774, "volume": 98207400}, "trend_line": 3.69742, "activity_lines": {"activity_5": 4.239902, "activity_10": 4.12847, "activity_20": 3.983171, "activity_30": 3.869426}, "trend_signal": 1, "fair_value": 2.663541, "relative_strength": 12.14213, "rate_of_change": 0.952013787108015, "market_dynamics": 1.162192, "expectation": {"probability": 51.8883, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.266774, "high": 4.374918, "low": 4.217617, "close": 4.335593, "volume": 145305007}, "trend_line": 3.737138, "activity_lines": {"activity_5": 4.286436, "activity_10": 4.179387, "activity_20": 4.026773, "activity_30": 3.910598}, "trend_signal": 1, "fair_value": 2.676685, "relative_strength": 14.714972, "rate_of_change": 1.0742085021447305, "market_dynamics": 1.298169, "expectation": {"probability": 51.2894, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.325761, "high": 4.325761, "low": 4.148798, "close": 4.188124, "volume": 177355072}, "trend_line": 3.768107, "activity_lines": {"activity_5": 4.263497, "activity_10": 4.19577, "activity_20": 4.053029, "activity_30": 3.939694}, "trend_signal": 1, "fair_value": 2.688829, "relative_strength": 11.414985, "rate_of_change": 0.8286822696940881, "market_dynamics": 1.282777, "expectation": {"probability": 51.8883, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.188124, "high": 4.197955, "low": 3.991498, "close": 4.178292, "volume": 195663800}, "trend_line": 3.798109, "activity_lines": {"activity_5": 4.233348, "activity_10": 4.206892, "activity_20": 4.076207, "activity_30": 3.966158}, "trend_signal": 1, "fair_value": 2.701628, "relative_strength": 7.19852, "rate_of_change": 0.7962088125416843, "market_dynamics": 1.188428, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.178292, "high": 4.227449, "low": 4.099642, "close": 4.188124, "volume": 91530200}, "trend_line": 3.831633, "activity_lines": {"activity_5": 4.210408, "activity_10": 4.215115, "activity_20": 4.097771, "activity_30": 3.99132}, "trend_signal": 1, "fair_value": 2.714766, "relative_strength": 6.794795, "rate_of_change": 0.882649760709866, "market_dynamics": 0.909063, "expectation": {"probability": 51.1916, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.168461, "high": 4.217618, "low": 4.109473, "close": 4.138967, "volume": 84076032}, "trend_line": 3.860324, "activity_lines": {"activity_5": 4.179603, "activity_10": 4.207965, "activity_20": 4.112419, "activity_30": 4.011148}, "trend_signal": 1, "fair_value": 2.728142, "relative_strength": 7.650212, "rate_of_change": 0.7487930080986306, "market_dynamics": 0.348852, "expectation": {"probability": 52.5955, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.227449, "high": 4.286436, "low": 4.15863, "close": 4.23728, "volume": 68373300}, "trend_line": 3.891973, "activity_lines": {"activity_5": 4.19009, "activity_10": 4.214579, "activity_20": 4.134113, "activity_30": 4.035468}, "trend_signal": 1, "fair_value": 2.741761, "relative_strength": 7.590215, "rate_of_change": 0.8198534630771992, "market_dynamics": -0.097901, "expectation": {"probability": 50.7614, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.247111, "high": 4.286437, "low": 4.15863, "close": 4.178292, "volume": 84296570}, "trend_line": 3.91846, "activity_lines": {"activity_5": 4.187468, "activity_10": 4.206714, "activity_20": 4.147812, "activity_30": 4.05394}, "trend_signal": 1, "fair_value": 2.754616, "relative_strength": 5.640634, "rate_of_change": 0.6805545670537778, "market_dynamics": -0.497032, "expectation": {"probability": 50.9103, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.207786, "high": 4.650194, "low": 4.129136, "close": 4.551881, "volume": 184721300}, "trend_line": 3.958359, "activity_lines": {"activity_5": 4.310031, "activity_10": 4.26588, "activity_20": 4.195224, "activity_30": 4.094806}, "trend_signal": 1, "fair_value": 2.768925, "relative_strength": 12.970107, "rate_of_change": 1.0182316522307266, "market_dynamics": -0.219124, "expectation": {"probability": 49.9495, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.522387, "high": 4.836988, "low": 4.424074, "close": 4.778, "volume": 135290516}, "trend_line": 3.997807, "activity_lines": {"activity_5": 4.483062, "activity_10": 4.360439, "activity_20": 4.260115, "activity_30": 4.147686}, "trend_signal": 1, "fair_value": 2.784352, "relative_strength": 16.517306, "rate_of_change": 0.9965745906321205, "market_dynamics": 0.27073, "expectation": {"probability": 50.81, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.768169, "high": 4.86, "low": 4.709181, "close": 4.74, "volume": 118536700}, "trend_line": 4.035668, "activity_lines": {"activity_5": 4.6041, "activity_10": 4.439688, "activity_20": 4.316163, "activity_30": 4.195569}, "trend_signal": 1, "fair_value": 2.799422, "relative_strength": 16.888574, "rate_of_change": 0.947044216991975, "market_dynamics": 0.695196, "expectation": {"probability": 52.5332, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.77, "high": 4.83, "low": 4.7, "close": 4.73, "volume": 107026368}, "trend_line": 4.071919, "activity_lines": {"activity_5": 4.681737, "activity_10": 4.508514, "activity_20": 4.366306, "activity_30": 4.240365}, "trend_signal": 1, "fair_value": 2.814485, "relative_strength": 14.619112, "rate_of_change": 0.8982651694837146, "market_dynamics": 1.108109, "expectation": {"probability": 52.6166, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.74, "high": 4.75, "low": 4.54, "close": 4.58, "volume": 106267760}, "trend_line": 4.099974, "activity_lines": {"activity_5": 4.676525, "activity_10": 4.542896, "activity_20": 4.398262, "activity_30": 4.273144}, "trend_signal": 1, "fair_value": 2.82887, "relative_strength": 10.232159, "rate_of_change": 0.6889871827017992, "market_dynamics": 0.86271, "expectation": {"probability": 52.6166, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.61, "high": 4.66, "low": 4.55, "close": 4.66, "volume": 93851510}, "trend_line": 4.133891, "activity_lines": {"activity_5": 4.6712, "activity_10": 4.584699, "activity_20": 4.435062, "activity_30": 4.309275}, "trend_signal": 1, "fair_value": 2.844335, "relative_strength": 10.287381, "rate_of_change": 0.8272491484092495, "market_dynamics": 0.609819, "expectation": {"probability": 50.978, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.67, "high": 4.71, "low": 4.48, "close": 4.54, "volume": 115484200}, "trend_line": 4.161252, "activity_lines": {"activity_5": 4.618667, "activity_10": 4.595926, "activity_20": 4.456912, "activity_30": 4.335476}, "trend_signal": 1, "fair_value": 2.85886, "relative_strength": 7.414376, "rate_of_change": 0.6618703782949277, "market_dynamics": 0.314005, "expectation": {"probability": 52.5332, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.57, "high": 4.6, "low": 4.5, "close": 4.58, "volume": 38674137}, "trend_line": 4.192183, "activity_lines": {"activity_5": 4.595333, "activity_10": 4.608027, "activity_20": 4.47921, "activity_30": 4.362492}, "trend_signal": 1, "fair_value": 2.873642, "relative_strength": 6.367099, "rate_of_change": 0.743309946141205, "market_dynamics": -0.023516, "expectation": {"probability": 50.151, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.6, "high": 4.6, "low": 4.55, "close": 4.58, "volume": 30326250}, "trend_line": 4.220238, "activity_lines": {"activity_5": 4.582667, "activity_10": 4.61211, "activity_20": 4.498331, "activity_30": 4.387512}, "trend_signal": 1, "fair_value": 2.888651, "relative_strength": 5.46415, "rate_of_change": 0.6692217396044057, "market_dynamics": -0.13958, "expectation": {"probability": 51.941, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.6, "high": 4.6, "low": 4.39, "close": 4.46, "volume": 126300600}, "trend_line": 4.242696, "activity_lines": {"activity_5": 4.54, "activity_10": 4.588143, "activity_20": 4.503409, "activity_30": 4.402981}, "trend_signal": 1, "fair_value": 2.903061, "relative_strength": 0.440795, "rate_of_change": 0.5321500825308767, "market_dynamics": -0.294736, "expectation": {"probability": 51.5233, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.47, "high": 4.54, "low": 4.42, "close": 4.49, "volume": 78733300}, "trend_line": 4.269029, "activity_lines": {"activity_5": 4.515333, "activity_10": 4.564509, "activity_20": 4.509769, "activity_30": 4.418936}, "trend_signal": 1, "fair_value": 2.917946, "relative_strength": -1.337406, "rate_of_change": 0.6206666704378575, "market_dynamics": -0.459506, "expectation": {"probability": 48.8118, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.48, "high": 4.57, "low": 4.42, "close": 4.44, "volume": 90575200}, "trend_line": 4.294335, "activity_lines": {"activity_5": 4.485333, "activity_10": 4.532909, "activity_20": 4.510163, "activity_30": 4.429966}, "trend_signal": 1, "fair_value": 2.931944, "relative_strength": -3.481372, "rate_of_change": 0.5927811687388513, "market_dynamics": -0.560119, "expectation": {"probability": 50.8745, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.47, "high": 4.65, "low": 4.44, "close": 4.59, "volume": 98823943}, "trend_line": 4.324001, "activity_lines": {"activity_5": 4.512, "activity_10": 4.534727, "activity_20": 4.524252, "activity_30": 4.449041}, "trend_signal": 1, "fair_value": 2.946961, "relative_strength": -0.71798, "rate_of_change": 0.6908170880939597, "market_dynamics": -0.624966, "expectation": {"probability": 48.8363, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.68, "high": 4.95, "low": 4.61, "close": 4.72, "volume": 146123092}, "trend_line": 4.350972, "activity_lines": {"activity_5": 4.581333, "activity_10": 4.562909, "activity_20": 4.549182, "activity_30": 4.47459}, "trend_signal": 1, "fair_value": 2.962924, "relative_strength": 1.194245, "rate_of_change": 0.6237510120834763, "market_dynamics": -0.492378, "expectation": {"probability": 50.8955, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.76, "high": 5.03, "low": 4.72, "close": 4.91, "volume": 123971500}, "trend_line": 4.3814, "activity_lines": {"activity_5": 4.704667, "activity_10": 4.625818, "activity_20": 4.590378, "activity_30": 4.510656}, "trend_signal": 1, "fair_value": 2.980501, "relative_strength": 4.846609, "rate_of_change": 0.6993379870061349, "market_dynamics": -0.239679, "expectation": {"probability": 51.3077, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.9, "high": 5.1, "low": 4.83, "close": 5.04, "volume": 70152800}, "trend_line": 4.418718, "activity_lines": {"activity_5": 4.841333, "activity_10": 4.706364, "activity_20": 4.640517, "activity_30": 4.553146}, "trend_signal": 1, "fair_value": 2.99914, "relative_strength": 5.473289, "rate_of_change": 0.8517368877527721, "market_dynamics": -0.010328, "expectation": {"probability": 51.7903, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.1, "high": 5.15, "low": 4.96, "close": 5.04, "volume": 97243600}, "trend_line": 4.458911, "activity_lines": {"activity_5": 4.941333, "activity_10": 4.78, "activity_20": 4.686552, "activity_30": 4.593229}, "trend_signal": 1, "fair_value": 3.018005, "relative_strength": 5.581435, "rate_of_change": 0.9096077187998755, "market_dynamics": 0.280794, "expectation": {"probability": 52.7815, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.89, "high": 5.05, "low": 4.86, "close": 5.0, "volume": 142548164}, "trend_line": 4.49515, "activity_lines": {"activity_5": 4.988, "activity_10": 4.837273, "activity_20": 4.724721, "activity_30": 4.628138}, "trend_signal": 1, "fair_value": 3.03667, "relative_strength": 7.496144, "rate_of_change": 0.8127320774063473, "market_dynamics": 0.469051, "expectation": {"probability": 53.7908, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.95, "high": 5.05, "low": 4.9, "close": 4.96, "volume": 99590100}, "trend_line": 4.526122, "activity_lines": {"activity_5": 4.994, "activity_10": 4.879636, "activity_20": 4.754981, "activity_30": 4.658128}, "trend_signal": 1, "fair_value": 3.054739, "relative_strength": 6.352782, "rate_of_change": 0.6890092655417555, "market_dynamics": 0.62503, "expectation": {"probability": 53.375, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.95, "high": 5.27, "low": 4.95, "close": 5.21, "volume": 139331600}, "trend_line": 4.562151, "activity_lines": {"activity_5": 5.067333, "activity_10": 4.960545, "activity_20": 4.805609, "activity_30": 4.702249}, "trend_signal": 1, "fair_value": 3.074637, "relative_strength": 8.833555, "rate_of_change": 0.7960236158017855, "market_dynamics": 0.964055, "expectation": {"probability": 51.2835, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.05, "high": 5.09, "low": 4.91, "close": 4.99, "volume": 105502500}, "trend_line": 4.587242, "activity_lines": {"activity_5": 5.047333, "activity_10": 4.987818, "activity_20": 4.830371, "activity_30": 4.729852}, "trend_signal": 1, "fair_value": 3.092671, "relative_strength": 4.918056, "rate_of_change": 0.5499817958677772, "market_dynamics": 0.988568, "expectation": {"probability": 53.3139, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.94, "high": 5.1, "low": 4.93, "close": 4.99, "volume": 85512474}, "trend_line": 4.609711, "activity_lines": {"activity_5": 5.030667, "activity_10": 5.006, "activity_20": 4.853048, "activity_30": 4.755837}, "trend_signal": 1, "fair_value": 3.110478, "relative_strength": 3.617354, "rate_of_change": 0.48981501302961716, "market_dynamics": 0.858535, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.04, "high": 5.07, "low": 4.83, "close": 4.88, "volume": 134144708}, "trend_line": 4.630152, "activity_lines": {"activity_5": 4.980667, "activity_10": 4.994182, "activity_20": 4.864238, "activity_30": 4.773275}, "trend_signal": 1, "fair_value": 3.12758, "relative_strength": 0.436501, "rate_of_change": 0.44343343866893026, "market_dynamics": 0.676674, "expectation": {"probability": 52.4411, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.9, "high": 4.93, "low": 4.75, "close": 4.81, "volume": 200141960}, "trend_line": 4.645965, "activity_lines": {"activity_5": 4.915333, "activity_10": 4.964364, "activity_20": 4.868095, "activity_30": 4.784878}, "trend_signal": 1, "fair_value": 3.143893, "relative_strength": -1.165538, "rate_of_change": 0.3415222653597662, "market_dynamics": 0.344738, "expectation": {"probability": 51.8129, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.8, "high": 4.87, "low": 4.55, "close": 4.63, "volume": 228032251}, "trend_line": 4.660695, "activity_lines": {"activity_5": 4.8, "activity_10": 4.900182, "activity_20": 4.854429, "activity_30": 4.783848}, "trend_signal": 1, "fair_value": 3.159109, "relative_strength": -3.409455, "rate_of_change": 0.31704931053073454, "market_dynamics": 0.001357, "expectation": {"probability": 53.8051, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.61, "high": 4.67, "low": 4.46, "close": 4.59, "volume": 167845458}, "trend_line": 4.674418, "activity_lines": {"activity_5": 4.71, "activity_10": 4.833818, "activity_20": 4.836714, "activity_30": 4.779287}, "trend_signal": 1, "fair_value": 3.173841, "relative_strength": -4.021095, "rate_of_change": 0.294441065120129, "market_dynamics": -0.316379, "expectation": {"probability": 55.6938, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.67, "high": 4.74, "low": 4.55, "close": 4.69, "volume": 207827940}, "trend_line": 4.691147, "activity_lines": {"activity_5": 4.68, "activity_10": 4.793818, "activity_20": 4.828857, "activity_30": 4.780292}, "trend_signal": 0, "fair_value": 3.189329, "relative_strength": -2.091201, "rate_of_change": 0.35788412589545415, "market_dynamics": -0.524648, "expectation": {"probability": 52.9064, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.74, "high": 4.87, "low": 4.67, "close": 4.82, "volume": 143390700}, "trend_line": 4.713848, "activity_lines": {"activity_5": 4.713333, "activity_10": 4.783818, "activity_20": 4.832667, "activity_30": 4.788605}, "trend_signal": 0, "fair_value": 3.205706, "relative_strength": -0.79424, "rate_of_change": 0.4839115039456159, "market_dynamics": -0.771988, "expectation": {"probability": 50.1296, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.83, "high": 5.05, "low": 4.59, "close": 4.59, "volume": 295621616}, "trend_line": 4.725606, "activity_lines": {"activity_5": 4.674, "activity_10": 4.735273, "activity_20": 4.813429, "activity_30": 4.780615}, "trend_signal": 0, "fair_value": 3.221119, "relative_strength": -6.905872, "rate_of_change": 0.24943528090002862, "market_dynamics": -0.791674, "expectation": {"probability": 56.7985, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.6, "high": 4.64, "low": 4.33, "close": 4.34, "volume": 275906609}, "trend_line": 4.730996, "activity_lines": {"activity_5": 4.566, "activity_10": 4.648, "activity_20": 4.770333, "activity_30": 4.755737}, "trend_signal": 0, "fair_value": 3.234759, "relative_strength": -11.313445, "rate_of_change": 0.11405944549757699, "market_dynamics": -0.79108, "expectation": {"probability": 54.8263, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9b8d3c7a-ff91-4998-ac1c-bc993996dbb5/", "share_image": "https://sharemaestro.com/terminal/9b8d3c7a-ff91-4998-ac1c-bc993996dbb5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}