{"ticker": {"uuid": "9b8f75c2-8590-43b9-8e26-722a3f60e5fc", "symbol": "ANANDRATHI", "name": "Anand Rathi Wealth Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ANANDRATHI rose 13.76%, moving from 3,033.35 to 3,450.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 23.90 and has softened across the 12-week window. Market Dynamics is 1.03 on the latest week. Expectation is positive at 62.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,450.70"}, {"label": "12-Week Change", "value": "13.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.57%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.90"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3619.800049, "high": 3679.800049, "low": 3430.699951, "close": 3450.699951, "volume": 3391355}, "trend_line": 3164.781746, "activity_lines": {"activity_5": 3540.187777, "activity_10": 3543.190088, "activity_20": 3381.909146, "activity_30": 3281.504751}, "trend_signal": 1, "fair_value": 2024.289839, "relative_strength": 23.899686, "rate_of_change": 0.3894755370670899, "market_dynamics": 1.032418, "expectation": {"probability": 62.5738, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 423.285165, "high": 430.159227, "low": 416.435649, "close": 429.222961, "volume": 318376}, "trend_line": 387.327801, "activity_lines": {"activity_5": 423.416245, "activity_10": 422.573613, "activity_20": 412.839012, "activity_30": 403.166019}, "trend_signal": 1, "fair_value": 337.047587, "relative_strength": 13.313665, "rate_of_change": 0.7236619995535375, "market_dynamics": 0.905213, "expectation": {"probability": 55.4694, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 430.183819, "high": 437.821718, "low": 425.502572, "close": 426.635925, "volume": 215160}, "trend_line": 390.103381, "activity_lines": {"activity_5": 424.651908, "activity_10": 423.833903, "activity_20": 414.943147, "activity_30": 405.702027}, "trend_signal": 1, "fair_value": 338.181617, "relative_strength": 10.727606, "rate_of_change": 0.7165971543571154, "market_dynamics": 0.729096, "expectation": {"probability": 53.7225, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 433.633175, "high": 434.12594, "low": 421.190857, "close": 424.27066, "volume": 259752}, "trend_line": 392.682014, "activity_lines": {"activity_5": 425.050877, "activity_10": 424.11162, "activity_20": 416.717453, "activity_30": 407.906367}, "trend_signal": 1, "fair_value": 339.25773, "relative_strength": 10.738699, "rate_of_change": 0.6610127278030353, "market_dynamics": 0.521668, "expectation": {"probability": 52.5662, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 419.392299, "high": 431.070797, "low": 419.392299, "close": 426.709839, "volume": 172546}, "trend_line": 395.326477, "activity_lines": {"activity_5": 426.077464, "activity_10": 424.688061, "activity_20": 418.479727, "activity_30": 410.101711}, "trend_signal": 1, "fair_value": 340.337385, "relative_strength": 8.102122, "rate_of_change": 0.6734362424860209, "market_dynamics": 0.263917, "expectation": {"probability": 54.0432, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 431.169347, "high": 454.329365, "low": 425.748932, "close": 449.845215, "volume": 757532}, "trend_line": 399.023128, "activity_lines": {"activity_5": 434.091481, "activity_10": 429.339578, "activity_20": 422.289254, "activity_30": 413.619049}, "trend_signal": 1, "fair_value": 341.672847, "relative_strength": 12.693836, "rate_of_change": 0.9350881398211975, "market_dynamics": 0.32007, "expectation": {"probability": 54.9804, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 452.111881, "high": 538.419709, "low": 450.879968, "close": 513.855347, "volume": 5572790}, "trend_line": 405.065225, "activity_lines": {"activity_5": 461.597624, "activity_10": 445.123508, "activity_20": 431.87343, "activity_30": 421.027579}, "trend_signal": 1, "fair_value": 343.747335, "relative_strength": 26.357766, "rate_of_change": 1.5142222533025738, "market_dynamics": 0.770422, "expectation": {"probability": 56.049, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 523.710681, "high": 534.132613, "low": 493.55339, "close": 516.614868, "volume": 1260414}, "trend_line": 411.474613, "activity_lines": {"activity_5": 484.381447, "activity_10": 459.854181, "activity_20": 441.061007, "activity_30": 428.22433}, "trend_signal": 1, "fair_value": 345.805281, "relative_strength": 24.962053, "rate_of_change": 1.5823101082054079, "market_dynamics": 1.330568, "expectation": {"probability": 57.0681, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 516.910459, "high": 564.068127, "low": 515.703209, "close": 562.318848, "volume": 863816}, "trend_line": 418.790062, "activity_lines": {"activity_5": 516.401335, "activity_10": 481.245523, "activity_20": 453.965912, "activity_30": 437.956216}, "trend_signal": 1, "fair_value": 348.3525, "relative_strength": 35.376868, "rate_of_change": 1.7778615663951063, "market_dynamics": 1.911884, "expectation": {"probability": 58.0409, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 562.737713, "high": 637.76116, "low": 553.054868, "close": 634.779907, "volume": 1355358}, "trend_line": 427.867636, "activity_lines": {"activity_5": 563.371696, "activity_10": 513.25106, "activity_20": 472.959176, "activity_30": 451.891045}, "trend_signal": 1, "fair_value": 351.683051, "relative_strength": 51.903785, "rate_of_change": 2.1675714931363457, "market_dynamics": 2.162142, "expectation": {"probability": 58.9707, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 639.608997, "high": 735.698215, "low": 619.528822, "close": 702.830811, "volume": 1670016}, "trend_line": 438.706942, "activity_lines": {"activity_5": 619.154354, "activity_10": 553.648844, "activity_20": 497.301913, "activity_30": 469.630605}, "trend_signal": 1, "fair_value": 355.719232, "relative_strength": 66.303486, "rate_of_change": 2.533331593231329, "market_dynamics": 2.156248, "expectation": {"probability": 59.8601, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 702.682885, "high": 715.987599, "low": 665.232886, "close": 685.904358, "volume": 862614}, "trend_line": 447.820531, "activity_lines": {"activity_5": 652.429155, "activity_10": 585.866284, "activity_20": 518.580248, "activity_30": 485.578825}, "trend_signal": 1, "fair_value": 359.471336, "relative_strength": 60.80572, "rate_of_change": 2.0773751512689738, "market_dynamics": 2.049363, "expectation": {"probability": 57.6438, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 685.90426, "high": 718.451381, "low": 684.228907, "close": 699.726318, "volume": 554460}, "trend_line": 457.655497, "activity_lines": {"activity_5": 678.841341, "activity_10": 615.929873, "activity_20": 539.788426, "activity_30": 501.830811}, "trend_signal": 1, "fair_value": 363.294426, "relative_strength": 61.837425, "rate_of_change": 2.196184703286864, "market_dynamics": 1.908485, "expectation": {"probability": 59.4504, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 705.639492, "high": 754.965298, "low": 677.551922, "close": 689.279663, "volume": 1323576}, "trend_line": 468.199485, "activity_lines": {"activity_5": 689.563879, "activity_10": 639.128791, "activity_20": 558.556544, "activity_30": 516.774306}, "trend_signal": 1, "fair_value": 366.916484, "relative_strength": 55.6973, "rate_of_change": 2.3039137668218492, "market_dynamics": 1.710035, "expectation": {"probability": 57.5185, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 695.266829, "high": 708.596127, "low": 675.088072, "close": 681.321594, "volume": 1495482}, "trend_line": 477.779348, "activity_lines": {"activity_5": 689.169674, "activity_10": 656.062441, "activity_20": 575.26689, "activity_30": 530.524119}, "trend_signal": 1, "fair_value": 370.371485, "relative_strength": 48.810248, "rate_of_change": 2.046107120344237, "market_dynamics": 1.454057, "expectation": {"probability": 56.5275, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 687.40718, "high": 704.013305, "low": 665.72556, "close": 695.587036, "volume": 580852}, "trend_line": 488.221624, "activity_lines": {"activity_5": 690.427836, "activity_10": 670.960504, "activity_20": 592.08901, "activity_30": 544.576228}, "trend_signal": 1, "fair_value": 373.906437, "relative_strength": 47.157576, "rate_of_change": 2.185585468210734, "market_dynamics": 1.252354, "expectation": {"probability": 57.9683, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 697.26248, "high": 790.542996, "low": 695.660994, "close": 768.664185, "volume": 1204378}, "trend_line": 501.331127, "activity_lines": {"activity_5": 716.527966, "activity_10": 694.677287, "activity_20": 614.568189, "activity_30": 562.669297}, "trend_signal": 1, "fair_value": 378.151144, "relative_strength": 64.131406, "rate_of_change": 2.685154109437799, "market_dynamics": 1.186959, "expectation": {"probability": 58.6508, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 779.529566, "high": 852.458865, "low": 769.723591, "close": 828.239502, "volume": 1030092}, "trend_line": 516.166642, "activity_lines": {"activity_5": 756.969214, "activity_10": 724.593059, "activity_20": 641.100573, "activity_30": 583.76016}, "trend_signal": 1, "fair_value": 382.939318, "relative_strength": 73.867722, "rate_of_change": 2.959224791960712, "market_dynamics": 1.210378, "expectation": {"probability": 59.4363, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 832.427965, "high": 904.174579, "low": 814.047806, "close": 896.659912, "volume": 1071396}, "trend_line": 533.000198, "activity_lines": {"activity_5": 811.649719, "activity_10": 761.283002, "activity_20": 672.233342, "activity_30": 608.308112}, "trend_signal": 1, "fair_value": 388.346903, "relative_strength": 84.144053, "rate_of_change": 3.261263830373589, "market_dynamics": 1.351864, "expectation": {"probability": 60.1924, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 895.846836, "high": 971.732652, "low": 869.40998, "close": 928.418579, "volume": 2131372}, "trend_line": 550.709112, "activity_lines": {"activity_5": 863.091097, "activity_10": 797.668321, "activity_20": 704.128026, "activity_30": 633.818976}, "trend_signal": 1, "fair_value": 393.97265, "relative_strength": 85.774652, "rate_of_change": 3.322496701961835, "market_dynamics": 1.621544, "expectation": {"probability": 60.9209, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 928.862027, "high": 949.55815, "low": 872.268039, "close": 934.188477, "volume": 777136}, "trend_line": 568.587548, "activity_lines": {"activity_5": 899.982642, "activity_10": 829.763826, "activity_20": 734.131396, "activity_30": 658.55958}, "trend_signal": 1, "fair_value": 399.541885, "relative_strength": 84.935465, "rate_of_change": 3.2464391110347135, "market_dynamics": 1.708895, "expectation": {"probability": 61.6232, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 933.126276, "high": 948.911715, "low": 859.633195, "close": 915.240784, "volume": 427940}, "trend_line": 585.937838, "activity_lines": {"activity_5": 914.651526, "activity_10": 854.207794, "activity_20": 759.89207, "activity_30": 680.924305}, "trend_signal": 1, "fair_value": 404.804119, "relative_strength": 82.051967, "rate_of_change": 3.0514720311813943, "market_dynamics": 1.700115, "expectation": {"probability": 59.612, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 958.496679, "high": 1037.548, "low": 924.430545, "close": 1000.295044, "volume": 876576}, "trend_line": 606.07277, "activity_lines": {"activity_5": 947.900057, "activity_10": 889.946419, "activity_20": 791.43878, "activity_30": 707.657028}, "trend_signal": 1, "fair_value": 410.819178, "relative_strength": 92.473078, "rate_of_change": 3.4363597457244146, "market_dynamics": 1.682862, "expectation": {"probability": 61.2199, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1012.720998, "high": 1037.548041, "low": 979.939454, "close": 1022.305847, "volume": 369816}, "trend_line": 626.272676, "activity_lines": {"activity_5": 977.015153, "activity_10": 924.222123, "activity_20": 822.350047, "activity_30": 734.510775}, "trend_signal": 1, "fair_value": 416.934045, "relative_strength": 90.164333, "rate_of_change": 3.332917596677385, "market_dynamics": 1.572572, "expectation": {"probability": 61.7761, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1043.402787, "high": 1079.791081, "low": 1025.962075, "close": 1074.578613, "volume": 265424}, "trend_line": 648.10912, "activity_lines": {"activity_5": 1015.178109, "activity_10": 961.946944, "activity_20": 855.391886, "activity_30": 763.433738}, "trend_signal": 1, "fair_value": 423.445377, "relative_strength": 92.019422, "rate_of_change": 3.4867310736705224, "market_dynamics": 1.54121, "expectation": {"probability": 62.4187, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1089.301851, "high": 1259.385535, "low": 1084.978734, "close": 1242.463623, "volume": 1059614}, "trend_line": 675.457021, "activity_lines": {"activity_5": 1099.558732, "activity_10": 1023.046185, "activity_20": 901.337683, "activity_30": 801.77919}, "trend_signal": 1, "fair_value": 431.474968, "relative_strength": 114.898198, "rate_of_change": 4.219644525292299, "market_dynamics": 1.685414, "expectation": {"probability": 63.04, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1242.908384, "high": 1333.990208, "low": 1215.462969, "close": 1283.100952, "volume": 634738}, "trend_line": 703.949353, "activity_lines": {"activity_5": 1176.933455, "activity_10": 1081.59082, "activity_20": 947.37933, "activity_30": 840.982025}, "trend_signal": 1, "fair_value": 439.743182, "relative_strength": 110.54524, "rate_of_change": 4.218230192917029, "market_dynamics": 1.743612, "expectation": {"probability": 63.6411, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1326.455805, "high": 1339.919226, "low": 1220.378707, "close": 1232.90332, "volume": 439022}, "trend_line": 730.849069, "activity_lines": {"activity_5": 1213.051623, "activity_10": 1121.655218, "activity_20": 984.977175, "activity_30": 875.108087}, "trend_signal": 1, "fair_value": 447.369721, "relative_strength": 90.606698, "rate_of_change": 3.821257294344017, "market_dynamics": 1.72593, "expectation": {"probability": 61.7078, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1259.879704, "high": 1333.965569, "low": 1207.285926, "close": 1263.43689, "volume": 519466}, "trend_line": 758.913997, "activity_lines": {"activity_5": 1243.84043, "activity_10": 1159.91365, "activity_20": 1022.072082, "activity_30": 909.468592}, "trend_signal": 1, "fair_value": 455.14179, "relative_strength": 86.170287, "rate_of_change": 3.8400442978466747, "market_dynamics": 1.737513, "expectation": {"probability": 63.2114, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1279.617867, "high": 1284.08923, "low": 1180.828382, "close": 1275.121704, "volume": 587314}, "trend_line": 787.556573, "activity_lines": {"activity_5": 1262.448771, "activity_10": 1193.627921, "activity_20": 1056.941171, "activity_30": 942.772315}, "trend_signal": 1, "fair_value": 462.877449, "relative_strength": 84.187042, "rate_of_change": 3.7741530810110966, "market_dynamics": 1.622926, "expectation": {"probability": 63.6911, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1275.121829, "high": 1319.094125, "low": 1235.299723, "close": 1281.470581, "volume": 855960}, "trend_line": 816.199712, "activity_lines": {"activity_5": 1269.803866, "activity_10": 1222.19284, "activity_20": 1089.365668, "activity_30": 974.637734}, "trend_signal": 1, "fair_value": 470.527852, "relative_strength": 77.633153, "rate_of_change": 3.6369627252161885, "market_dynamics": 1.570768, "expectation": {"probability": 64.2469, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1291.500172, "high": 1382.359742, "low": 1240.141578, "close": 1334.36084, "volume": 901160}, "trend_line": 846.370975, "activity_lines": {"activity_5": 1292.188582, "activity_10": 1254.05995, "activity_20": 1124.071905, "activity_30": 1008.067485}, "trend_signal": 1, "fair_value": 478.526306, "relative_strength": 80.827876, "rate_of_change": 3.6965539875123197, "market_dynamics": 1.629354, "expectation": {"probability": 64.786, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1343.377631, "high": 1406.643367, "low": 1338.980452, "close": 1390.882446, "volume": 868784}, "trend_line": 878.512525, "activity_lines": {"activity_5": 1329.996509, "activity_10": 1288.583351, "activity_20": 1161.073264, "activity_30": 1043.197257}, "trend_signal": 1, "fair_value": 486.896546, "relative_strength": 82.517197, "rate_of_change": 3.7975723352280526, "market_dynamics": 1.655666, "expectation": {"probability": 65.3091, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1390.882446, "high": 1390.882446, "low": 1271.070376, "close": 1372.750122, "volume": 779158}, "trend_line": 910.128508, "activity_lines": {"activity_5": 1351.228385, "activity_10": 1312.708376, "activity_20": 1193.056516, "activity_30": 1075.083553}, "trend_signal": 1, "fair_value": 494.94976, "relative_strength": 78.402543, "rate_of_change": 3.5988084518203114, "market_dynamics": 1.561186, "expectation": {"probability": 63.4701, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1348.812424, "high": 1516.79634, "low": 1335.398458, "close": 1503.061157, "volume": 641706}, "trend_line": 946.006885, "activity_lines": {"activity_5": 1408.609725, "activity_10": 1354.154603, "activity_20": 1234.195721, "activity_30": 1113.337273}, "trend_signal": 1, "fair_value": 504.031845, "relative_strength": 92.865245, "rate_of_change": 3.942122094257045, "market_dynamics": 1.527818, "expectation": {"probability": 64.8674, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1531.618681, "high": 1645.254779, "low": 1453.333228, "close": 1623.367432, "volume": 712800}, "trend_line": 985.124292, "activity_lines": {"activity_5": 1490.897192, "activity_10": 1409.684106, "activity_20": 1282.879621, "activity_30": 1157.037953}, "trend_signal": 1, "fair_value": 514.025912, "relative_strength": 97.955998, "rate_of_change": 4.135002357831672, "market_dynamics": 1.600093, "expectation": {"probability": 65.2874, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1636.855511, "high": 1752.962083, "low": 1576.134297, "close": 1687.893066, "volume": 711482}, "trend_line": 1024.258883, "activity_lines": {"activity_5": 1571.900081, "activity_10": 1470.020019, "activity_20": 1333.290818, "activity_30": 1202.377874}, "trend_signal": 1, "fair_value": 524.414117, "relative_strength": 100.794402, "rate_of_change": 3.9725536480832204, "market_dynamics": 1.672438, "expectation": {"probability": 65.7752, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1687.893027, "high": 1808.248547, "low": 1601.974097, "close": 1801.455078, "volume": 773438}, "trend_line": 1067.08689, "activity_lines": {"activity_5": 1667.188159, "activity_10": 1543.643714, "activity_20": 1390.140164, "activity_30": 1252.519564}, "trend_signal": 1, "fair_value": 535.616231, "relative_strength": 105.602275, "rate_of_change": 4.181365444892126, "market_dynamics": 1.881679, "expectation": {"probability": 66.2494, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1832.507385, "high": 1850.294081, "low": 1794.56284, "close": 1822.873047, "volume": 523076}, "trend_line": 1109.105363, "activity_lines": {"activity_5": 1742.244051, "activity_10": 1610.824281, "activity_20": 1444.394957, "activity_30": 1301.279961}, "trend_signal": 1, "fair_value": 546.809769, "relative_strength": 100.558947, "rate_of_change": 3.9376805575785734, "market_dynamics": 1.943026, "expectation": {"probability": 66.7108, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1837.472942, "high": 1847.798968, "low": 1781.124044, "close": 1832.952148, "volume": 483208}, "trend_line": 1149.044438, "activity_lines": {"activity_5": 1790.651448, "activity_10": 1669.665845, "activity_20": 1495.199125, "activity_30": 1347.979754}, "trend_signal": 1, "fair_value": 557.897203, "relative_strength": 95.005808, "rate_of_change": 3.601017210120551, "market_dynamics": 1.857983, "expectation": {"probability": 67.1596, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1949.058631, "high": 2000.985488, "low": 1885.175465, "close": 1950.83728, "volume": 629486}, "trend_line": 1190.644653, "activity_lines": {"activity_5": 1856.361157, "activity_10": 1739.798697, "activity_20": 1552.923146, "activity_30": 1399.708324}, "trend_signal": 1, "fair_value": 569.802674, "relative_strength": 100.240371, "rate_of_change": 3.620418290558765, "market_dynamics": 1.836612, "expectation": {"probability": 67.5966, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1968.475686, "high": 1977.788856, "low": 1724.454222, "close": 1766.919556, "volume": 2284170}, "trend_line": 1226.678493, "activity_lines": {"activity_5": 1838.933634, "activity_10": 1764.32166, "activity_20": 1588.290009, "activity_30": 1436.88735}, "trend_signal": 1, "fair_value": 579.947732, "relative_strength": 80.662003, "rate_of_change": 3.026414296591968, "market_dynamics": 1.639264, "expectation": {"probability": 65.7871, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1767.339664, "high": 1850.145809, "low": 1730.481965, "close": 1796.242798, "volume": 584738}, "trend_line": 1263.229043, "activity_lines": {"activity_5": 1826.012093, "activity_10": 1786.311417, "activity_20": 1622.393948, "activity_30": 1473.633435}, "trend_signal": 1, "fair_value": 590.168699, "relative_strength": 78.579399, "rate_of_change": 2.9796356754092175, "market_dynamics": 1.371129, "expectation": {"probability": 67.1405, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1810.718894, "high": 1837.942146, "low": 1699.602476, "close": 1825.269287, "volume": 284848}, "trend_line": 1301.095363, "activity_lines": {"activity_5": 1823.113534, "activity_10": 1806.208529, "activity_20": 1655.472087, "activity_30": 1509.894096}, "trend_signal": 1, "fair_value": 600.461204, "relative_strength": 75.22598, "rate_of_change": 2.9975814924324737, "market_dynamics": 1.02871, "expectation": {"probability": 67.4938, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1852.270159, "high": 1865.115991, "low": 1691.697397, "close": 1793.895874, "volume": 926256}, "trend_line": 1338.181173, "activity_lines": {"activity_5": 1809.59742, "activity_10": 1812.173764, "activity_20": 1681.738647, "activity_30": 1541.687677}, "trend_signal": 1, "fair_value": 610.3243, "relative_strength": 66.853704, "rate_of_change": 2.850352945266783, "market_dynamics": 0.555632, "expectation": {"probability": 65.8905, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1822.947025, "high": 2038.040775, "low": 1822.922418, "close": 1980.753418, "volume": 1168546}, "trend_line": 1381.020052, "activity_lines": {"activity_5": 1860.970907, "activity_10": 1846.825193, "activity_20": 1722.375843, "activity_30": 1583.143951}, "trend_signal": 1, "fair_value": 621.557326, "relative_strength": 79.516565, "rate_of_change": 3.201276468713264, "market_dynamics": 0.397599, "expectation": {"probability": 67.0565, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1916.96873, "high": 2098.811461, "low": 1905.111038, "close": 2060.866943, "volume": 1280000}, "trend_line": 1424.093477, "activity_lines": {"activity_5": 1937.054492, "activity_10": 1889.544791, "activity_20": 1767.127233, "activity_30": 1627.005041}, "trend_signal": 1, "fair_value": 633.25903, "relative_strength": 84.892431, "rate_of_change": 3.118957247407137, "market_dynamics": 0.422698, "expectation": {"probability": 67.3982, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2077.467495, "high": 2087.447815, "low": 1937.275226, "close": 1956.025146, "volume": 441768}, "trend_line": 1461.686332, "activity_lines": {"activity_5": 1958.594319, "activity_10": 1906.420901, "activity_20": 1798.190042, "activity_30": 1661.323213}, "trend_signal": 1, "fair_value": 643.926499, "relative_strength": 69.219372, "rate_of_change": 2.639774397337549, "market_dynamics": 0.269581, "expectation": {"probability": 65.9867, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1975.738416, "high": 1992.586307, "low": 1935.274092, "close": 1974.997314, "volume": 168406}, "trend_line": 1497.630912, "activity_lines": {"activity_5": 1975.806046, "activity_10": 1923.93613, "activity_20": 1827.616287, "activity_30": 1694.44005}, "trend_signal": 1, "fair_value": 654.575065, "relative_strength": 66.451867, "rate_of_change": 2.459117199982143, "market_dynamics": 0.139596, "expectation": {"probability": 66.9782, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1988.633607, "high": 2019.760046, "low": 1922.082521, "close": 1953.999268, "volume": 239228}, "trend_line": 1531.816935, "activity_lines": {"activity_5": 1976.036556, "activity_10": 1934.867638, "activity_20": 1851.654335, "activity_30": 1723.88317}, "trend_signal": 1, "fair_value": 664.887956, "relative_strength": 63.921371, "rate_of_change": 2.282673436163688, "market_dynamics": -0.200596, "expectation": {"probability": 64.6168, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1974.923181, "high": 1981.790908, "low": 1902.171305, "close": 1952.492554, "volume": 177794}, "trend_line": 1565.760404, "activity_lines": {"activity_5": 1965.091268, "activity_10": 1943.324341, "activity_20": 1872.316136, "activity_30": 1751.023532}, "trend_signal": 1, "fair_value": 675.026575, "relative_strength": 57.232481, "rate_of_change": 2.2158959223152896, "market_dynamics": -0.614972, "expectation": {"probability": 63.9813, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1949.37971, "high": 2043.47549, "low": 1921.909344, "close": 2010.619751, "volume": 267596}, "trend_line": 1602.273037, "activity_lines": {"activity_5": 1975.40577, "activity_10": 1962.319529, "activity_20": 1895.318519, "activity_30": 1779.724135}, "trend_signal": 1, "fair_value": 685.460896, "relative_strength": 54.940974, "rate_of_change": 2.3319425441288537, "market_dynamics": -0.720737, "expectation": {"probability": 64.622, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2020.772996, "high": 2124.478456, "low": 1993.623841, "close": 2072.823242, "volume": 847344}, "trend_line": 1638.023977, "activity_lines": {"activity_5": 2009.804582, "activity_10": 1988.19353, "activity_20": 1921.024762, "activity_30": 1810.082213}, "trend_signal": 1, "fair_value": 696.215643, "relative_strength": 59.012724, "rate_of_change": 2.2312639091111492, "market_dynamics": -0.674605, "expectation": {"probability": 65.015, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2124.119141, "high": 2129.045808, "low": 1753.413317, "close": 1934.359619, "volume": 467080}, "trend_line": 1668.425769, "activity_lines": {"activity_5": 1990.262313, "activity_10": 1983.863592, "activity_20": 1930.296657, "activity_30": 1829.200642}, "trend_signal": 1, "fair_value": 705.739828, "relative_strength": 40.748175, "rate_of_change": 1.8560040894932448, "market_dynamics": -0.737235, "expectation": {"probability": 64.0126, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1945.846467, "high": 1980.530707, "low": 1886.455332, "close": 1978.376831, "volume": 286272}, "trend_line": 1698.552376, "activity_lines": {"activity_5": 1988.101628, "activity_10": 1985.553322, "activity_20": 1941.086336, "activity_30": 1849.197484}, "trend_signal": 1, "fair_value": 715.454614, "relative_strength": 40.060769, "rate_of_change": 1.805690583289004, "market_dynamics": -0.772006, "expectation": {"probability": 64.6275, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1995.186505, "high": 2025.092526, "low": 1934.483305, "close": 1949.16394, "volume": 162192}, "trend_line": 1722.109053, "activity_lines": {"activity_5": 1974.578141, "activity_10": 1978.577419, "activity_20": 1946.830427, "activity_30": 1865.365972}, "trend_signal": 1, "fair_value": 724.800897, "relative_strength": 35.183878, "rate_of_change": 1.386867860705863, "market_dynamics": -0.873853, "expectation": {"probability": 63.7719, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1920.520708, "high": 1996.523409, "low": 1896.358053, "close": 1934.904175, "volume": 372550}, "trend_line": 1743.835828, "activity_lines": {"activity_5": 1956.523307, "activity_10": 1969.583185, "activity_20": 1949.665034, "activity_30": 1879.09469}, "trend_signal": 1, "fair_value": 733.899417, "relative_strength": 28.988244, "rate_of_change": 1.261637581089941, "market_dynamics": -1.091703, "expectation": {"probability": 63.0529, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1939.731763, "high": 1990.433134, "low": 1908.736341, "close": 1985.605591, "volume": 252162}, "trend_line": 1768.925903, "activity_lines": {"activity_5": 1960.41665, "activity_10": 1972.097623, "activity_20": 1956.152103, "activity_30": 1894.692739}, "trend_signal": 1, "fair_value": 743.240508, "relative_strength": 28.357597, "rate_of_change": 1.4387865300815503, "market_dynamics": -1.115945, "expectation": {"probability": 63.5157, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1992.90896, "high": 2126.19884, "low": 1906.830162, "close": 1978.302612, "volume": 866632}, "trend_line": 1792.754761, "activity_lines": {"activity_5": 1967.690177, "activity_10": 1972.74642, "activity_20": 1961.066743, "activity_30": 1908.200914}, "trend_signal": 1, "fair_value": 752.389117, "relative_strength": 24.897525, "rate_of_change": 1.3470806187860913, "market_dynamics": -1.010972, "expectation": {"probability": 62.7111, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1981.075445, "high": 1998.801006, "low": 1870.190351, "close": 1888.337036, "volume": 318928}, "trend_line": 1813.195272, "activity_lines": {"activity_5": 1942.045646, "activity_10": 1956.977743, "activity_20": 1956.673093, "activity_30": 1914.367512}, "trend_signal": 1, "fair_value": 760.741675, "relative_strength": 17.304747, "rate_of_change": 1.1401732933398143, "market_dynamics": -1.068116, "expectation": {"probability": 62.0301, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1693.502263, "high": 1950.32755, "low": 1693.502263, "close": 1828.524902, "volume": 532354}, "trend_line": 1831.430416, "activity_lines": {"activity_5": 1902.46639, "activity_10": 1931.527992, "activity_20": 1946.319311, "activity_30": 1915.356521}, "trend_signal": 1, "fair_value": 768.535713, "relative_strength": 10.738471, "rate_of_change": 1.0056911288923762, "market_dynamics": -1.065979, "expectation": {"probability": 60.942, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1829.020034, "high": 1883.336063, "low": 1812.185592, "close": 1838.056274, "volume": 241102}, "trend_line": 1848.220264, "activity_lines": {"activity_5": 1874.10686, "activity_10": 1910.065174, "activity_20": 1937.455719, "activity_30": 1915.783996}, "trend_signal": 1, "fair_value": 776.285862, "relative_strength": 10.506057, "rate_of_change": 0.916761447954467, "market_dynamics": -1.14486, "expectation": {"probability": 62.7154, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1831.990826, "high": 1852.291272, "low": 1764.157659, "close": 1794.509277, "volume": 285130}, "trend_line": 1861.674491, "activity_lines": {"activity_5": 1837.688191, "activity_10": 1883.822239, "activity_20": 1924.106047, "activity_30": 1912.318771}, "trend_signal": 0, "fair_value": 783.61121, "relative_strength": 8.279072, "rate_of_change": 0.7279558211791117, "market_dynamics": -1.348015, "expectation": {"probability": 49.6269, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1782.477555, "high": 1849.790815, "low": 1754.254943, "close": 1783.517456, "volume": 172286}, "trend_line": 1875.366736, "activity_lines": {"activity_5": 1810.345337, "activity_10": 1860.641044, "activity_20": 1909.71779, "activity_30": 1907.276381}, "trend_signal": 0, "fair_value": 790.753398, "relative_strength": 5.743478, "rate_of_change": 0.7354800780798773, "market_dynamics": -1.369012, "expectation": {"probability": 48.4223, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1788.96386, "high": 1930.027154, "low": 1772.574926, "close": 1785.126587, "volume": 559918}, "trend_line": 1884.768917, "activity_lines": {"activity_5": 1796.524536, "activity_10": 1840.495004, "activity_20": 1895.681602, "activity_30": 1901.454436}, "trend_signal": 0, "fair_value": 797.80569, "relative_strength": 3.604641, "rate_of_change": 0.5013515927052338, "market_dynamics": -1.360603, "expectation": {"probability": 61.4833, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1785.151175, "high": 1893.634932, "low": 1716.303078, "close": 1888.337036, "volume": 625208}, "trend_line": 1893.601237, "activity_lines": {"activity_5": 1823.987915, "activity_10": 1842.62814, "activity_20": 1891.516739, "activity_30": 1901.684637}, "trend_signal": 0, "fair_value": 805.485488, "relative_strength": 6.639299, "rate_of_change": 0.46861553797578787, "market_dynamics": -1.232498, "expectation": {"probability": 62.2656, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1888.931121, "high": 2005.064514, "low": 1858.82707, "close": 1940.622925, "volume": 362018}, "trend_line": 1902.025566, "activity_lines": {"activity_5": 1864.892448, "activity_10": 1855.373746, "activity_20": 1892.771563, "activity_30": 1904.718295}, "trend_signal": 0, "fair_value": 813.423512, "relative_strength": 9.966895, "rate_of_change": 0.44488400384372706, "market_dynamics": -1.107915, "expectation": {"probability": 61.708, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1936.958962, "high": 1955.774062, "low": 1876.948908, "close": 1940.424805, "volume": 479598}, "trend_line": 1906.65789, "activity_lines": {"activity_5": 1898.893164, "activity_10": 1867.979352, "activity_20": 1894.580108, "activity_30": 1907.195665}, "trend_signal": 0, "fair_value": 821.24991, "relative_strength": 6.554372, "rate_of_change": 0.2435468840590719, "market_dynamics": -0.826427, "expectation": {"probability": 58.1154, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1938.444445, "high": 1981.520988, "low": 1871.601424, "close": 1930.769775, "volume": 250698}, "trend_line": 1910.254447, "activity_lines": {"activity_5": 1919.947835, "activity_10": 1879.650968, "activity_20": 1895.543415, "activity_30": 1908.75127}, "trend_signal": 0, "fair_value": 828.901771, "relative_strength": 3.248651, "rate_of_change": 0.18863148018652026, "market_dynamics": -0.724142, "expectation": {"probability": 57.3794, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1933.096766, "high": 1969.687286, "low": 1874.077198, "close": 1918.63916, "volume": 352314}, "trend_line": 1913.110681, "activity_lines": {"activity_5": 1927.142147, "activity_10": 1889.98125, "activity_20": 1895.562031, "activity_30": 1909.29222}, "trend_signal": 0, "fair_value": 836.365726, "relative_strength": 0.251995, "rate_of_change": 0.14952112816623564, "market_dynamics": -0.631102, "expectation": {"probability": 56.5259, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1871.626172, "high": 1979.540308, "low": 1859.718208, "close": 1936.191406, "volume": 517700}, "trend_line": 1912.622485, "activity_lines": {"activity_5": 1931.286369, "activity_10": 1902.951902, "activity_20": 1897.420672, "activity_30": 1910.781299}, "trend_signal": 0, "fair_value": 843.847533, "relative_strength": 5.000458, "rate_of_change": -0.025518439933900315, "market_dynamics": -0.402109, "expectation": {"probability": 59.8863, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1936.19155, "high": 2121.420632, "low": 1891.431604, "close": 2001.252075, "volume": 1336004}, "trend_line": 1920.433569, "activity_lines": {"activity_5": 1953.927189, "activity_10": 1925.794194, "activity_20": 1905.553192, "activity_30": 1916.499337}, "trend_signal": 0, "fair_value": 851.667834, "relative_strength": 7.814983, "rate_of_change": 0.408396537281111, "market_dynamics": -0.165276, "expectation": {"probability": 60.3374, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2006.252729, "high": 2169.756517, "low": 1986.961698, "close": 2125.936279, "volume": 1455570}, "trend_line": 1931.423352, "activity_lines": {"activity_5": 2014.087467, "activity_10": 1968.339144, "activity_20": 1925.605005, "activity_30": 1929.757576}, "trend_signal": 0, "fair_value": 860.219971, "relative_strength": 13.928126, "rate_of_change": 0.572255306166229, "market_dynamics": 0.315203, "expectation": {"probability": 63.5653, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2145.130916, "high": 2173.402006, "low": 1949.21723, "close": 1982.076172, "volume": 779666}, "trend_line": 1936.650248, "activity_lines": {"activity_5": 2013.926945, "activity_10": 1978.701767, "activity_20": 1931.702937, "activity_30": 1933.0255}, "trend_signal": 0, "fair_value": 867.699013, "relative_strength": 8.235776, "rate_of_change": 0.2706240449349137, "market_dynamics": 0.585282, "expectation": {"probability": 60.7657, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1982.448089, "high": 2078.123318, "low": 1912.018514, "close": 2060.367188, "volume": 549746}, "trend_line": 1945.532625, "activity_lines": {"activity_5": 2036.443001, "activity_10": 1999.68896, "activity_20": 1945.029934, "activity_30": 1941.007238}, "trend_signal": 0, "fair_value": 875.597477, "relative_strength": 11.015639, "rate_of_change": 0.4586464184316741, "market_dynamics": 0.760519, "expectation": {"probability": 63.174, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2037.006371, "high": 2053.324196, "low": 1935.15593, "close": 1940.438232, "volume": 324464}, "trend_line": 1944.188786, "activity_lines": {"activity_5": 2009.534204, "activity_10": 1993.866515, "activity_20": 1946.544696, "activity_30": 1940.678568}, "trend_signal": 0, "fair_value": 882.603009, "relative_strength": 4.50005, "rate_of_change": -0.06907306424635856, "market_dynamics": 0.615597, "expectation": {"probability": 61.7819, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1940.438333, "high": 1996.707697, "low": 1866.263808, "close": 1926.426758, "volume": 346444}, "trend_line": 1939.707446, "activity_lines": {"activity_5": 1977.671794, "activity_10": 1984.549234, "activity_20": 1946.766583, "activity_30": 1939.53263}, "trend_signal": 0, "fair_value": 889.425386, "relative_strength": 5.734342, "rate_of_change": -0.23049922066570575, "market_dynamics": 0.319873, "expectation": {"probability": 61.066, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1926.897808, "high": 2023.614827, "low": 1909.538369, "close": 1973.098633, "volume": 310192}, "trend_line": 1940.276562, "activity_lines": {"activity_5": 1966.355029, "activity_10": 1983.975861, "activity_20": 1951.473779, "activity_30": 1941.6869}, "trend_signal": 1, "fair_value": 896.462225, "relative_strength": 6.078578, "rate_of_change": 0.02934030083627992, "market_dynamics": 0.200819, "expectation": {"probability": 62.4361, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1983.960972, "high": 2083.132822, "low": 1964.543125, "close": 2061.334229, "volume": 346224}, "trend_line": 1943.15446, "activity_lines": {"activity_5": 1994.639307, "activity_10": 1998.851254, "activity_20": 1964.643922, "activity_30": 1949.497072}, "trend_signal": 1, "fair_value": 903.977529, "relative_strength": 9.197396, "rate_of_change": 0.14832411298281503, "market_dynamics": 0.151124, "expectation": {"probability": 62.6034, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2061.284943, "high": 2219.50381, "low": 2048.438763, "close": 2136.30249, "volume": 816350}, "trend_line": 1949.231234, "activity_lines": {"activity_5": 2042.629134, "activity_10": 2024.983341, "activity_20": 1984.55851, "activity_30": 1961.958236}, "trend_signal": 1, "fair_value": 911.877048, "relative_strength": 9.911281, "rate_of_change": 0.31272727542205336, "market_dynamics": 0.418251, "expectation": {"probability": 62.9688, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2140.170831, "high": 2304.341526, "low": 2107.932222, "close": 2116.959229, "volume": 1009954}, "trend_line": 1954.713456, "activity_lines": {"activity_5": 2079.108854, "activity_10": 2043.640956, "activity_20": 2001.450095, "activity_30": 1972.779397}, "trend_signal": 1, "fair_value": 923.708701, "relative_strength": 7.818199, "rate_of_change": 0.2812504696402718, "market_dynamics": 0.655869, "expectation": {"probability": 61.6461, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2129.755225, "high": 2174.91447, "low": 1989.887901, "close": 2014.984741, "volume": 478240}, "trend_line": 1954.858956, "activity_lines": {"activity_5": 2069.829012, "activity_10": 2040.471067, "activity_20": 2007.256328, "activity_30": 1976.667867}, "trend_signal": 1, "fair_value": 934.878571, "relative_strength": 7.094324, "rate_of_change": 0.007443546242211148, "market_dynamics": 0.594362, "expectation": {"probability": 61.129, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2007.495366, "high": 2008.239342, "low": 1916.060626, "close": 1977.860229, "volume": 258112}, "trend_line": 1951.693522, "activity_lines": {"activity_5": 2042.270467, "activity_10": 2030.301582, "activity_20": 2008.684376, "activity_30": 1978.15182}, "trend_signal": 1, "fair_value": 945.758191, "relative_strength": 3.5228, "rate_of_change": -0.16192646483698564, "market_dynamics": 0.311473, "expectation": {"probability": 60.5238, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2011.190384, "high": 2011.190384, "low": 1939.768552, "close": 1963.848755, "volume": 272952}, "trend_line": 1952.676493, "activity_lines": {"activity_5": 2009.723991, "activity_10": 2020.276849, "activity_20": 2007.904899, "activity_30": 1978.936028}, "trend_signal": 1, "fair_value": 956.453383, "relative_strength": 1.475083, "rate_of_change": 0.05036502857234501, "market_dynamics": -0.167396, "expectation": {"probability": 58.6528, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1981.257807, "high": 2107.932033, "low": 1867.900591, "close": 2060.491211, "volume": 1838846}, "trend_line": 1955.413639, "activity_lines": {"activity_5": 2015.890698, "activity_10": 2028.154878, "activity_20": 2015.470744, "activity_30": 1985.891817}, "trend_signal": 1, "fair_value": 967.75738, "relative_strength": 8.442078, "rate_of_change": 0.14017406415309197, "market_dynamics": -0.407305, "expectation": {"probability": 59.73, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2033.360755, "high": 2037.998254, "low": 1876.530674, "close": 1970.048462, "volume": 1219872}, "trend_line": 1956.10979, "activity_lines": {"activity_5": 1996.963908, "activity_10": 2019.586517, "activity_20": 2013.111734, "activity_30": 1986.835999}, "trend_signal": 1, "fair_value": 978.527145, "relative_strength": 4.173199, "rate_of_change": 0.03560121429632068, "market_dynamics": -0.558618, "expectation": {"probability": 58.5705, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1937.809476, "high": 1999.0635, "low": 1805.381764, "close": 1811.01123, "volume": 475786}, "trend_line": 1951.980025, "activity_lines": {"activity_5": 1934.818758, "activity_10": 1981.563927, "activity_20": 1995.217219, "activity_30": 1977.474801}, "trend_signal": 0, "fair_value": 988.304871, "relative_strength": -3.958166, "rate_of_change": -0.2111213297490785, "market_dynamics": -0.750906, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1770.687766, "high": 1859.940094, "low": 1677.070689, "close": 1816.3927, "volume": 922438}, "trend_line": 1946.339595, "activity_lines": {"activity_5": 1888.065666, "activity_10": 1946.618251, "activity_20": 1978.452423, "activity_30": 1968.727232}, "trend_signal": 0, "fair_value": 998.137742, "relative_strength": -5.444605, "rate_of_change": -0.28895941186694013, "market_dynamics": -0.801488, "expectation": {"probability": 48.9831, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1816.690202, "high": 1899.271634, "low": 1778.10269, "close": 1834.297729, "volume": 723654}, "trend_line": 1941.539433, "activity_lines": {"activity_5": 1858.045418, "activity_10": 1917.777233, "activity_20": 1963.983498, "activity_30": 1961.498724}, "trend_signal": 0, "fair_value": 1008.072137, "relative_strength": -4.729707, "rate_of_change": -0.2466251014124799, "market_dynamics": -1.084909, "expectation": {"probability": 52.4126, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1834.297723, "high": 1867.429479, "low": 1758.263363, "close": 1795.660522, "volume": 814906}, "trend_line": 1938.450216, "activity_lines": {"activity_5": 1823.782837, "activity_10": 1886.039204, "activity_20": 1946.294229, "activity_30": 1952.087182}, "trend_signal": 0, "fair_value": 1017.837757, "relative_strength": -4.093936, "rate_of_change": -0.15911173100546355, "market_dynamics": -1.152957, "expectation": {"probability": 53.041, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1810.316942, "high": 2016.621446, "low": 1742.218308, "close": 1987.085693, "volume": 2152086}, "trend_line": 1943.735575, "activity_lines": {"activity_5": 1870.984025, "activity_10": 1895.299243, "activity_20": 1947.421541, "activity_30": 1955.224954}, "trend_signal": 0, "fair_value": 1028.850185, "relative_strength": 6.622729, "rate_of_change": 0.27265900131840015, "market_dynamics": -0.83999, "expectation": {"probability": 58.7362, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1987.085612, "high": 2068.575744, "low": 1946.737264, "close": 1984.456909, "volume": 4219804}, "trend_line": 1948.615596, "activity_lines": {"activity_5": 1916.173136, "activity_10": 1906.442658, "activity_20": 1948.056139, "activity_30": 1957.852137}, "trend_signal": 0, "fair_value": 1039.854701, "relative_strength": 9.515174, "rate_of_change": 0.25106403683536893, "market_dynamics": -0.587897, "expectation": {"probability": 56.2079, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1993.855544, "high": 2108.378386, "low": 1798.438048, "close": 1850.020386, "volume": 3057962}, "trend_line": 1950.465967, "activity_lines": {"activity_5": 1904.987028, "activity_10": 1893.69812, "activity_20": 1935.967236, "activity_30": 1951.491156}, "trend_signal": 0, "fair_value": 1049.948285, "relative_strength": 0.270011, "rate_of_change": 0.09495823618564507, "market_dynamics": -0.450749, "expectation": {"probability": 50.6282, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1843.026917, "high": 1857.608919, "low": 1581.196958, "close": 1679.64978, "volume": 1791854}, "trend_line": 1947.003711, "activity_lines": {"activity_5": 1834.768872, "activity_10": 1852.301469, "activity_20": 1908.966446, "activity_30": 1934.019144}, "trend_signal": 0, "fair_value": 1058.958381, "relative_strength": -8.219783, "rate_of_change": -0.1775091726068566, "market_dynamics": -0.477872, "expectation": {"probability": 50.8135, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1671.46606, "high": 1777.507515, "low": 1631.737694, "close": 1760.495239, "volume": 1045083}, "trend_line": 1946.182666, "activity_lines": {"activity_5": 1801.809066, "activity_10": 1830.771247, "activity_20": 1891.105349, "activity_30": 1921.986339}, "trend_signal": 0, "fair_value": 1068.412902, "relative_strength": -7.600936, "rate_of_change": -0.04216966795499549, "market_dynamics": -0.762538, "expectation": {"probability": 48.9041, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1760.495343, "high": 1937.263883, "low": 1743.582238, "close": 1896.841187, "volume": 830357}, "trend_line": 1946.466138, "activity_lines": {"activity_5": 1816.642261, "activity_10": 1839.485669, "activity_20": 1887.657543, "activity_30": 1918.803018}, "trend_signal": 0, "fair_value": 1078.697055, "relative_strength": -1.134334, "rate_of_change": 0.014565539245229017, "market_dynamics": -0.920872, "expectation": {"probability": 49.6626, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1879.779413, "high": 1887.566445, "low": 1758.164132, "close": 1778.449829, "volume": 313802}, "trend_line": 1941.060368, "activity_lines": {"activity_5": 1798.02797, "activity_10": 1828.005431, "activity_20": 1873.141973, "activity_30": 1907.963256}, "trend_signal": 0, "fair_value": 1088.214584, "relative_strength": -4.77086, "rate_of_change": -0.277722272916318, "market_dynamics": -1.033426, "expectation": {"probability": 52.4943, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1646.666922, "high": 1822.890017, "low": 1587.14884, "close": 1785.939209, "volume": 600144}, "trend_line": 1935.910848, "activity_lines": {"activity_5": 1795.643945, "activity_10": 1818.478924, "activity_20": 1860.044331, "activity_30": 1897.95544}, "trend_signal": 0, "fair_value": 1097.609842, "relative_strength": -3.831309, "rate_of_change": -0.2652941703871798, "market_dynamics": -1.000629, "expectation": {"probability": 49.6766, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1812.623342, "high": 1812.722515, "low": 1696.364501, "close": 1719.973389, "volume": 331549}, "trend_line": 1928.884302, "activity_lines": {"activity_5": 1775.543392, "activity_10": 1797.512331, "activity_20": 1841.555464, "activity_30": 1884.023991}, "trend_signal": 0, "fair_value": 1106.622463, "relative_strength": -10.915098, "rate_of_change": -0.3629581396921876, "market_dynamics": -0.986142, "expectation": {"probability": 53.4632, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1729.893063, "high": 1784.451342, "low": 1696.26531, "close": 1745.268555, "volume": 405541}, "trend_line": 1923.105282, "activity_lines": {"activity_5": 1761.18632, "activity_10": 1783.223484, "activity_20": 1827.101189, "activity_30": 1872.177813}, "trend_signal": 0, "fair_value": 1115.811101, "relative_strength": -9.997628, "rate_of_change": -0.29960428388617505, "market_dynamics": -1.087354, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1722.354118, "high": 1745.863712, "low": 1642.500815, "close": 1706.184937, "volume": 389334}, "trend_line": 1915.438399, "activity_lines": {"activity_5": 1734.816488, "activity_10": 1762.744742, "activity_20": 1810.78673, "activity_30": 1858.182952}, "trend_signal": 0, "fair_value": 1124.807915, "relative_strength": -12.753784, "rate_of_change": -0.39867203692699843, "market_dynamics": -1.055223, "expectation": {"probability": 55.205, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1706.185109, "high": 1742.193599, "low": 1634.620365, "close": 1697.17627, "volume": 390570}, "trend_line": 1905.302539, "activity_lines": {"activity_5": 1718.154183, "activity_10": 1745.735347, "activity_20": 1795.570372, "activity_30": 1844.101525}, "trend_signal": 0, "fair_value": 1133.799374, "relative_strength": -11.611217, "rate_of_change": -0.529166586891624, "market_dynamics": -1.041055, "expectation": {"probability": 53.0146, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1700.363776, "high": 1814.916683, "low": 1692.394877, "close": 1809.238892, "volume": 300004}, "trend_line": 1894.74596, "activity_lines": {"activity_5": 1744.264323, "activity_10": 1754.324259, "activity_20": 1792.540018, "activity_30": 1837.90387}, "trend_signal": 0, "fair_value": 1143.37296, "relative_strength": -9.267027, "rate_of_change": -0.5540631361117425, "market_dynamics": -0.846123, "expectation": {"probability": 48.5523, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1810.932123, "high": 1884.644522, "low": 1802.963245, "close": 1875.978394, "volume": 453317}, "trend_line": 1891.209367, "activity_lines": {"activity_5": 1791.067652, "activity_10": 1775.789107, "activity_20": 1796.668765, "activity_30": 1836.693059}, "trend_signal": 0, "fair_value": 1153.407649, "relative_strength": -5.011896, "rate_of_change": -0.1866526212305548, "market_dynamics": -0.509073, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1889.625107, "high": 1966.226114, "low": 1852.569685, "close": 1869.204712, "volume": 533790}, "trend_line": 1884.837284, "activity_lines": {"activity_5": 1825.212753, "activity_10": 1792.452766, "activity_20": 1800.570831, "activity_30": 1835.273404}, "trend_signal": 0, "fair_value": 1163.326643, "relative_strength": -4.582595, "rate_of_change": -0.3369316539557926, "market_dynamics": -0.215748, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1887.931771, "high": 1996.209147, "low": 1887.931771, "close": 1970.509399, "volume": 766914}, "trend_line": 1885.839657, "activity_lines": {"activity_5": 1884.863672, "activity_10": 1825.558922, "activity_20": 1815.031849, "activity_30": 1840.800637}, "trend_signal": 0, "fair_value": 1173.937866, "relative_strength": -0.323728, "rate_of_change": 0.0531808771244592, "market_dynamics": 0.24776, "expectation": {"probability": 60.6537, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1980.072086, "high": 2067.829471, "low": 1959.05402, "close": 2005.273682, "volume": 500355}, "trend_line": 1888.467887, "activity_lines": {"activity_5": 1938.481055, "activity_10": 1863.646436, "activity_20": 1832.801557, "activity_30": 1848.506058}, "trend_signal": 0, "fair_value": 1184.882427, "relative_strength": 2.681616, "rate_of_change": 0.1393665675787637, "market_dynamics": 0.632145, "expectation": {"probability": 58.9568, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2015.732858, "high": 2144.629816, "low": 2004.277566, "close": 2058.565674, "volume": 1404585}, "trend_line": 1891.316789, "activity_lines": {"activity_5": 1989.322608, "activity_10": 1907.299332, "activity_20": 1854.721634, "activity_30": 1859.480109}, "trend_signal": 0, "fair_value": 1196.102187, "relative_strength": 3.781859, "rate_of_change": 0.15085784723221787, "market_dynamics": 0.959317, "expectation": {"probability": 59.1111, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2042.030403, "high": 2131.282087, "low": 2012.146952, "close": 2068.128418, "volume": 890049}, "trend_line": 1891.543262, "activity_lines": {"activity_5": 2026.729956, "activity_10": 1947.734064, "activity_20": 1876.399243, "activity_30": 1870.887311}, "trend_signal": 0, "fair_value": 1207.347803, "relative_strength": 2.125228, "rate_of_change": 0.011974355714342562, "market_dynamics": 1.262847, "expectation": {"probability": 59.8436, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2068.128333, "high": 2176.505401, "low": 2026.191898, "close": 2100.10376, "volume": 777789}, "trend_line": 1890.336637, "activity_lines": {"activity_5": 2061.98575, "activity_10": 1987.652404, "activity_20": 1900.008644, "activity_30": 1884.342827}, "trend_signal": 0, "fair_value": 1218.81272, "relative_strength": 4.402673, "rate_of_change": -0.06379050504633943, "market_dynamics": 1.373967, "expectation": {"probability": 60.2624, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2093.827926, "high": 2241.252713, "low": 2054.880117, "close": 2203.101563, "volume": 1969028}, "trend_line": 1893.208049, "activity_lines": {"activity_5": 2116.180876, "activity_10": 2039.846067, "activity_20": 1931.977629, "activity_30": 1904.521209}, "trend_signal": 1, "fair_value": 1230.96793, "relative_strength": 10.693205, "rate_of_change": 0.15189950529430296, "market_dynamics": 1.525002, "expectation": {"probability": 61.3734, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2220.334358, "high": 2679.542097, "low": 2207.68378, "close": 2611.009521, "volume": 7029207}, "trend_line": 1913.075541, "activity_lines": {"activity_5": 2290.839176, "activity_10": 2157.169966, "activity_20": 2001.766345, "activity_30": 1950.830982}, "trend_signal": 1, "fair_value": 1245.747334, "relative_strength": 31.261405, "rate_of_change": 1.0494088069451186, "market_dynamics": 1.637521, "expectation": {"probability": 61.9292, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2615.791053, "high": 2687.710374, "low": 2552.338744, "close": 2586.106689, "volume": 1009950}, "trend_line": 1933.350423, "activity_lines": {"activity_5": 2416.814144, "activity_10": 2253.350928, "activity_20": 2066.199778, "activity_30": 1994.252346}, "trend_signal": 1, "fair_value": 1260.349229, "relative_strength": 29.742226, "rate_of_change": 1.0598056148583712, "market_dynamics": 1.702676, "expectation": {"probability": 59.917, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2589.892157, "high": 2719.386435, "low": 2559.709721, "close": 2590.987793, "volume": 737321}, "trend_line": 1954.255058, "activity_lines": {"activity_5": 2509.246745, "activity_10": 2336.294493, "activity_20": 2127.592905, "activity_30": 2036.680564}, "trend_signal": 1, "fair_value": 1274.887442, "relative_strength": 30.452015, "rate_of_change": 1.081264666317549, "market_dynamics": 1.759782, "expectation": {"probability": 61.2656, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2589.891861, "high": 2679.542033, "low": 2530.125285, "close": 2577.739502, "volume": 425759}, "trend_line": 1971.496668, "activity_lines": {"activity_5": 2562.405957, "activity_10": 2403.829108, "activity_20": 2183.384586, "activity_30": 2076.905366}, "trend_signal": 1, "fair_value": 1289.322221, "relative_strength": 29.867897, "rate_of_change": 0.8822599654747848, "market_dynamics": 1.691435, "expectation": {"probability": 59.4467, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2580.22996, "high": 2787.122238, "low": 2580.22996, "close": 2699.862793, "volume": 1014535}, "trend_line": 1995.823812, "activity_lines": {"activity_5": 2624.43055, "activity_10": 2480.685507, "activity_20": 2246.915417, "activity_30": 2123.896729}, "trend_signal": 1, "fair_value": 1304.575925, "relative_strength": 33.377688, "rate_of_change": 1.233942942682168, "market_dynamics": 1.592495, "expectation": {"probability": 61.202, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2752.258208, "high": 2838.023572, "low": 2707.433156, "close": 2795.290283, "volume": 579630}, "trend_line": 2028.633114, "activity_lines": {"activity_5": 2685.146891, "activity_10": 2561.631388, "activity_20": 2315.710668, "activity_30": 2175.475211}, "trend_signal": 1, "fair_value": 1320.472605, "relative_strength": 35.482605, "rate_of_change": 1.6438977129510213, "market_dynamics": 1.587056, "expectation": {"probability": 61.7614, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2795.290475, "high": 2837.824424, "low": 2724.965115, "close": 2783.038086, "volume": 358448}, "trend_line": 2060.854627, "activity_lines": {"activity_5": 2729.493783, "activity_10": 2625.985658, "activity_20": 2378.496945, "activity_30": 2224.1465}, "trend_signal": 1, "fair_value": 1336.291678, "relative_strength": 36.102663, "rate_of_change": 1.5883361450443219, "market_dynamics": 1.593479, "expectation": {"probability": 60.8556, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2796.087206, "high": 2968.912678, "low": 2793.497217, "close": 2930.462646, "volume": 915682}, "trend_line": 2097.393457, "activity_lines": {"activity_5": 2809.853434, "activity_10": 2703.972168, "activity_20": 2450.575567, "activity_30": 2280.250243}, "trend_signal": 1, "fair_value": 1353.06029, "relative_strength": 40.192848, "rate_of_change": 1.772994054082785, "market_dynamics": 1.710265, "expectation": {"probability": 62.1961, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2894.702236, "high": 2992.321201, "low": 2888.725796, "close": 2965.525879, "volume": 440785}, "trend_line": 2136.388969, "activity_lines": {"activity_5": 2879.269173, "activity_10": 2772.655007, "activity_20": 2520.22931, "activity_30": 2336.258786}, "trend_signal": 1, "fair_value": 1370.002809, "relative_strength": 38.453536, "rate_of_change": 1.8592368479959438, "market_dynamics": 1.756992, "expectation": {"probability": 62.3884, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2965.526083, "high": 3078.385275, "low": 2941.818561, "close": 3030.173584, "volume": 474881}, "trend_line": 2171.158565, "activity_lines": {"activity_5": 2944.381722, "activity_10": 2837.357027, "activity_20": 2590.229228, "activity_30": 2393.92231}, "trend_signal": 1, "fair_value": 1387.368135, "relative_strength": 38.879458, "rate_of_change": 1.6274937057119812, "market_dynamics": 1.792673, "expectation": {"probability": 62.9897, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3030.173751, "high": 3077.987144, "low": 2823.08206, "close": 2855.555176, "volume": 414652}, "trend_line": 2200.195174, "activity_lines": {"activity_5": 2929.267415, "activity_10": 2855.272572, "activity_20": 2637.294114, "activity_30": 2438.07693}, "trend_signal": 1, "fair_value": 1403.632465, "relative_strength": 33.180919, "rate_of_change": 1.3373785530030955, "market_dynamics": 1.640114, "expectation": {"probability": 61.9808, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2844.398712, "high": 2908.548464, "low": 2749.269986, "close": 2861.233154, "volume": 869568}, "trend_line": 2233.902267, "activity_lines": {"activity_5": 2912.028109, "activity_10": 2869.774192, "activity_20": 2679.383669, "activity_30": 2480.724542}, "trend_signal": 1, "fair_value": 1419.906286, "relative_strength": 31.073751, "rate_of_change": 1.5320046784176788, "market_dynamics": 1.363625, "expectation": {"probability": 62.7798, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2858.842537, "high": 3018.220212, "low": 2805.948872, "close": 2944.60791, "volume": 601994}, "trend_line": 2276.067538, "activity_lines": {"activity_5": 2917.367383, "activity_10": 2894.432559, "activity_20": 2724.404181, "activity_30": 2526.576519}, "trend_signal": 1, "fair_value": 1436.621245, "relative_strength": 31.758075, "rate_of_change": 1.887516370920978, "market_dynamics": 1.06272, "expectation": {"probability": 62.7798, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2938.531384, "high": 3308.487259, "low": 2893.706329, "close": 3118.981201, "volume": 8419373}, "trend_line": 2321.350403, "activity_lines": {"activity_5": 2979.88807, "activity_10": 2944.365705, "activity_20": 2780.942961, "activity_30": 2580.958045}, "trend_signal": 1, "fair_value": 1454.424911, "relative_strength": 36.195979, "rate_of_change": 1.989522026213272, "market_dynamics": 0.891786, "expectation": {"probability": 62.8311, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3142.834341, "high": 3241.640545, "low": 3031.852124, "close": 3107.303955, "volume": 1013091}, "trend_line": 2361.699162, "activity_lines": {"activity_5": 3028.285986, "activity_10": 2982.334956, "activity_20": 2830.418306, "activity_30": 2631.664726}, "trend_signal": 1, "fair_value": 1472.101563, "relative_strength": 34.122779, "rate_of_change": 1.738158915941997, "market_dynamics": 0.778619, "expectation": {"probability": 61.5052, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3127.763825, "high": 3233.656182, "low": 3039.03809, "close": 3082.353027, "volume": 1120971}, "trend_line": 2405.162602, "activity_lines": {"activity_5": 3063.224902, "activity_10": 3008.359655, "activity_20": 2872.104064, "activity_30": 2678.158524}, "trend_signal": 1, "fair_value": 1489.628925, "relative_strength": 32.429529, "rate_of_change": 1.8403461668332504, "market_dynamics": 0.659418, "expectation": {"probability": 61.5052, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3105.208291, "high": 3161.797103, "low": 3054.607522, "close": 3115.388184, "volume": 538042}, "trend_line": 2449.477568, "activity_lines": {"activity_5": 3094.05568, "activity_10": 3035.171422, "activity_20": 2911.807079, "activity_30": 2723.979529}, "trend_signal": 1, "fair_value": 1507.383088, "relative_strength": 33.864711, "rate_of_change": 1.8424935579469781, "market_dynamics": 0.550111, "expectation": {"probability": 62.7607, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3115.38828, "high": 3143.832479, "low": 3004.106602, "close": 3016.382568, "volume": 635048}, "trend_line": 2492.691207, "activity_lines": {"activity_5": 3074.940918, "activity_10": 3037.93944, "activity_20": 2937.048499, "activity_30": 2760.554045}, "trend_signal": 1, "fair_value": 1524.517793, "relative_strength": 26.599295, "rate_of_change": 1.764198193302257, "market_dynamics": 0.206108, "expectation": {"probability": 62.0759, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3029.057665, "high": 3056.204361, "low": 2796.513738, "close": 2850.308105, "volume": 501570}, "trend_line": 2529.525859, "activity_lines": {"activity_5": 2995.683024, "activity_10": 3008.94992, "activity_20": 2941.957808, "activity_30": 2783.626103}, "trend_signal": 1, "fair_value": 1540.565206, "relative_strength": 18.240602, "rate_of_change": 1.4777061794321165, "market_dynamics": -0.132893, "expectation": {"probability": 60.8763, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2825.357146, "high": 2927.656459, "low": 2766.073546, "close": 2883.243652, "volume": 569015}, "trend_line": 2568.761149, "activity_lines": {"activity_5": 2945.315185, "activity_10": 2988.04355, "activity_20": 2946.431434, "activity_30": 2806.446606}, "trend_signal": 1, "fair_value": 1556.820769, "relative_strength": 18.385619, "rate_of_change": 1.5510926626980999, "market_dynamics": -0.431589, "expectation": {"probability": 59.823, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2917.476473, "high": 2937.537114, "low": 2872.364892, "close": 2892.22583, "volume": 332953}, "trend_line": 2608.596134, "activity_lines": {"activity_5": 2912.87876, "activity_10": 2971.441757, "activity_20": 2948.521733, "activity_30": 2827.315295}, "trend_signal": 1, "fair_value": 1573.187949, "relative_strength": 18.245035, "rate_of_change": 1.5507469433468903, "market_dynamics": -0.705543, "expectation": {"probability": 60.4118, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2892.225989, "high": 2944.224068, "low": 2787.53137, "close": 2933.245605, "volume": 4329771}, "trend_line": 2646.063025, "activity_lines": {"activity_5": 2906.790739, "activity_10": 2961.631365, "activity_20": 2953.179552, "activity_30": 2848.260422}, "trend_signal": 1, "fair_value": 1589.858803, "relative_strength": 19.894329, "rate_of_change": 1.4362856139999185, "market_dynamics": -0.795881, "expectation": {"probability": 61.1437, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2936.33969, "high": 3028.259128, "low": 2919.173171, "close": 2997.319824, "volume": 1339959}, "trend_line": 2683.441073, "activity_lines": {"activity_5": 2934.203629, "activity_10": 2962.161514, "activity_20": 2962.286636, "activity_30": 2870.922151}, "trend_signal": 1, "fair_value": 1606.993332, "relative_strength": 22.143012, "rate_of_change": 1.4125909945021071, "market_dynamics": -0.783314, "expectation": {"probability": 61.8713, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2975.163318, "high": 3102.81282, "low": 2966.779862, "close": 3027.560547, "volume": 949412}, "trend_line": 2722.052934, "activity_lines": {"activity_5": 2972.967611, "activity_10": 2967.231578, "activity_20": 2972.338874, "activity_30": 2893.123408}, "trend_signal": 1, "fair_value": 1624.202981, "relative_strength": 22.19029, "rate_of_change": 1.438893567982585, "market_dynamics": -0.767904, "expectation": {"probability": 61.9936, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3045.924315, "high": 3130.857986, "low": 3027.560439, "close": 3073.370605, "volume": 1729164}, "trend_line": 2758.814974, "activity_lines": {"activity_5": 3015.184782, "activity_10": 2982.292937, "activity_20": 2984.61197, "activity_30": 2915.789064}, "trend_signal": 1, "fair_value": 1641.58066, "relative_strength": 21.83065, "rate_of_change": 1.3505262715805832, "market_dynamics": -0.600425, "expectation": {"probability": 61.9936, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3092.9322, "high": 3181.757932, "low": 3076.564408, "close": 3139.241455, "volume": 918152}, "trend_line": 2796.6139, "activity_lines": {"activity_5": 3066.683773, "activity_10": 3009.947785, "activity_20": 3001.379871, "activity_30": 2940.332708}, "trend_signal": 1, "fair_value": 1659.283158, "relative_strength": 26.696198, "rate_of_change": 1.3701145729680941, "market_dynamics": -0.476127, "expectation": {"probability": 61.9936, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3143.732431, "high": 3199.223766, "low": 3018.478254, "close": 3086.145508, "volume": 1437099}, "trend_line": 2830.866561, "activity_lines": {"activity_5": 3084.016406, "activity_10": 3026.914488, "activity_20": 3011.453153, "activity_30": 2959.012166}, "trend_signal": 1, "fair_value": 1676.421933, "relative_strength": 23.632125, "rate_of_change": 1.2247904868097805, "market_dynamics": -0.366926, "expectation": {"probability": 62.5999, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3063.989002, "high": 3123.272601, "low": 2931.149523, "close": 2953.605469, "volume": 1304434}, "trend_line": 2860.382462, "activity_lines": {"activity_5": 3046.9757, "activity_10": 3020.314688, "activity_20": 3007.460205, "activity_30": 2966.930806}, "trend_signal": 1, "fair_value": 1692.761216, "relative_strength": 20.431226, "rate_of_change": 1.0426454360877313, "market_dynamics": -0.413464, "expectation": {"probability": 62.5999, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2915.979391, "high": 2943.625107, "low": 2702.398393, "close": 2879.750488, "volume": 1632546}, "trend_line": 2886.370687, "activity_lines": {"activity_5": 2988.230957, "activity_10": 3001.428112, "activity_20": 2996.323246, "activity_30": 2968.180356}, "trend_signal": 1, "fair_value": 1708.830386, "relative_strength": 15.332447, "rate_of_change": 0.908557696226011, "market_dynamics": -0.626793, "expectation": {"probability": 61.3268, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2873.861971, "high": 2973.766184, "low": 2821.464765, "close": 2945.621094, "volume": 761372}, "trend_line": 2911.121338, "activity_lines": {"activity_5": 2961.297087, "activity_10": 2993.982693, "activity_20": 2991.868131, "activity_30": 2972.002963}, "trend_signal": 1, "fair_value": 1725.187407, "relative_strength": 15.429609, "rate_of_change": 0.8575007746397556, "market_dynamics": -0.901749, "expectation": {"probability": 61.3156, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2939.233924, "high": 3029.856209, "low": 2922.366994, "close": 2983.247559, "volume": 692675}, "trend_line": 2923.529272, "activity_lines": {"activity_5": 2955.422005, "activity_10": 2992.244314, "activity_20": 2991.399121, "activity_30": 2976.656267}, "trend_signal": 1, "fair_value": 1741.860028, "relative_strength": 17.046179, "rate_of_change": 0.426225243105971, "market_dynamics": -1.094235, "expectation": {"probability": 61.913, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3016.282509, "high": 3054.707212, "low": 2977.55843, "close": 3011.491943, "volume": 617860}, "trend_line": 2937.708781, "activity_lines": {"activity_5": 2969.361312, "activity_10": 2993.986337, "activity_20": 2993.011993, "activity_30": 2982.331278}, "trend_signal": 1, "fair_value": 1758.758187, "relative_strength": 17.003507, "rate_of_change": 0.4850134095048526, "market_dynamics": -1.060963, "expectation": {"probability": 62.6301, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3031.053809, "high": 3090.936226, "low": 3004.306228, "close": 3069.877441, "volume": 969321}, "trend_line": 2953.671769, "activity_lines": {"activity_5": 3007.739355, "activity_10": 3004.921245, "activity_20": 2999.469871, "activity_30": 2990.858289}, "trend_signal": 1, "fair_value": 1775.980645, "relative_strength": 20.390342, "rate_of_change": 0.5433822475271495, "market_dynamics": -0.887493, "expectation": {"probability": 62.684, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2996.820867, "high": 3234.654383, "low": 2994.126202, "close": 3192.437012, "volume": 792467}, "trend_line": 2974.161686, "activity_lines": {"activity_5": 3079.219124, "activity_10": 3036.820481, "activity_20": 3017.003567, "activity_30": 3006.262498}, "trend_signal": 1, "fair_value": 1793.934387, "relative_strength": 27.748039, "rate_of_change": 0.6937100193410108, "market_dynamics": -0.586742, "expectation": {"probability": 62.7378, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3183.754207, "high": 3199.0243, "low": 2986.241587, "close": 3033.349121, "volume": 899294}, "trend_line": 2985.277897, "activity_lines": {"activity_5": 3076.823828, "activity_10": 3036.796893, "activity_20": 3019.036246, "activity_30": 3010.081042}, "trend_signal": 1, "fair_value": 1810.833092, "relative_strength": 26.857164, "rate_of_change": 0.3737594715286108, "market_dynamics": -0.48224, "expectation": {"probability": 63.113, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3044.028322, "high": 3103.810812, "low": 2897.615428, "close": 2997.519287, "volume": 895424}, "trend_line": 2992.018864, "activity_lines": {"activity_5": 3056.636719, "activity_10": 3030.986452, "activity_20": 3018.008725, "activity_30": 3010.870809}, "trend_signal": 1, "fair_value": 1827.497732, "relative_strength": 24.300823, "rate_of_change": 0.2258070180593369, "market_dynamics": -0.502337, "expectation": {"probability": 62.3783, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2984.145669, "high": 3072.871505, "low": 2897.316012, "close": 3026.662354, "volume": 548507}, "trend_line": 3000.139673, "activity_lines": {"activity_5": 3045.212516, "activity_10": 3033.051518, "activity_20": 3020.160705, "activity_30": 3013.105873}, "trend_signal": 1, "fair_value": 1844.36908, "relative_strength": 25.924666, "rate_of_change": 0.27141570187640396, "market_dynamics": -0.650786, "expectation": {"probability": 62.0086, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3006.1027, "high": 3217.68757, "low": 2949.813225, "close": 3201.918457, "volume": 520686}, "trend_line": 3009.1882, "activity_lines": {"activity_5": 3091.195654, "activity_10": 3068.062842, "activity_20": 3039.426246, "activity_30": 3026.123859}, "trend_signal": 1, "fair_value": 1862.354153, "relative_strength": 32.31108, "rate_of_change": 0.30160352471029506, "market_dynamics": -0.682556, "expectation": {"probability": 62.0086, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3193.834481, "high": 3596.644019, "low": 3174.77178, "close": 3571.493408, "volume": 3358027}, "trend_line": 3029.387117, "activity_lines": {"activity_5": 3251.567708, "activity_10": 3165.75483, "activity_20": 3093.005898, "activity_30": 3062.401614}, "trend_signal": 1, "fair_value": 1882.579696, "relative_strength": 37.629954, "rate_of_change": 0.6712413999230811, "market_dynamics": -0.116199, "expectation": {"probability": 62.063, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3532.968857, "high": 3727.687136, "low": 3473.186238, "close": 3682.575684, "volume": 1492523}, "trend_line": 3051.133854, "activity_lines": {"activity_5": 3423.696761, "activity_10": 3271.066451, "activity_20": 3153.730598, "activity_30": 3104.542812}, "trend_signal": 1, "fair_value": 1903.496942, "relative_strength": 38.196894, "rate_of_change": 0.717859294969727, "market_dynamics": 0.485583, "expectation": {"probability": 64.0961, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3674.19181, "high": 3702.735909, "low": 3543.04927, "close": 3573.888672, "volume": 676624}, "trend_line": 3075.078304, "activity_lines": {"activity_5": 3516.315039, "activity_10": 3343.217623, "activity_20": 3200.297811, "activity_30": 3138.26893}, "trend_signal": 1, "fair_value": 1923.701186, "relative_strength": 34.851355, "rate_of_change": 0.7847721911186909, "market_dynamics": 0.965744, "expectation": {"probability": 62.4816, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3576.184305, "high": 3632.872947, "low": 3525.783181, "close": 3594.54834, "volume": 794445}, "trend_line": 3099.522144, "activity_lines": {"activity_5": 3577.395248, "activity_10": 3408.386168, "activity_20": 3245.586598, "activity_30": 3171.783125}, "trend_signal": 1, "fair_value": 1943.997451, "relative_strength": 33.226459, "rate_of_change": 0.794901384078703, "market_dynamics": 1.262781, "expectation": {"probability": 63.3184, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3612.91224, "high": 3691.75755, "low": 3530.274221, "close": 3601.734131, "volume": 1204257}, "trend_line": 3121.426351, "activity_lines": {"activity_5": 3603.011654, "activity_10": 3464.260196, "activity_20": 3288.410685, "activity_30": 3204.183899}, "trend_signal": 1, "fair_value": 1964.355287, "relative_strength": 30.755732, "rate_of_change": 0.7066962577570809, "market_dynamics": 1.183312, "expectation": {"probability": 64.0459, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3574.08857, "high": 3619.0, "low": 3473.186373, "close": 3583.100098, "volume": 1523301}, "trend_line": 3136.896981, "activity_lines": {"activity_5": 3595.762337, "activity_10": 3507.076097, "activity_20": 3326.58194, "activity_30": 3233.969302}, "trend_signal": 1, "fair_value": 1984.622024, "relative_strength": 31.254386, "rate_of_change": 0.49562694295329224, "market_dynamics": 1.113979, "expectation": {"probability": 63.4888, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3588.899902, "high": 3644.100098, "low": 3480.100098, "close": 3575.5, "volume": 1478088}, "trend_line": 3152.503516, "activity_lines": {"activity_5": 3585.205876, "activity_10": 3541.407196, "activity_20": 3361.383948, "activity_30": 3262.266271}, "trend_signal": 1, "fair_value": 2004.876227, "relative_strength": 28.941135, "rate_of_change": 0.4975150632783994, "market_dynamics": 1.141565, "expectation": {"probability": 63.4348, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3619.800049, "high": 3679.800049, "low": 3430.699951, "close": 3450.699951, "volume": 3391355}, "trend_line": 3164.781746, "activity_lines": {"activity_5": 3540.187777, "activity_10": 3543.190088, "activity_20": 3381.909146, "activity_30": 3281.504751}, "trend_signal": 1, "fair_value": 2024.289839, "relative_strength": 23.899686, "rate_of_change": 0.3894755370670899, "market_dynamics": 1.032418, "expectation": {"probability": 62.5738, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9b8f75c2-8590-43b9-8e26-722a3f60e5fc/", "share_image": "https://sharemaestro.com/terminal/9b8f75c2-8590-43b9-8e26-722a3f60e5fc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}