{"ticker": {"uuid": "9b8f75c2-8590-43b9-8e26-722a3f60e5fc", "symbol": "ANANDRATHI", "name": "Anand Rathi Wealth Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ANANDRATHI rose 20.14%, moving from 1,786.94 to 2,146.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 39.31 and has improved across the 12-week window. Market Dynamics is 1.54 on the latest week. Next-week expectancy is positive at 64.82% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,146.80"}, {"label": "12-Week Change", "value": "20.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 64.82%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "39.31"}, {"label": "Market Dynamics", "value": "1.54"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2080.0, "high": 2176.199951, "low": 2024.400024, "close": 2146.800049, "volume": 3650415}, "trend_line": 1671.780977, "activity_lines": {"activity_5": 2018.57334, "activity_10": 1919.322139, "activity_20": 1836.283377, "activity_30": 1761.29388}, "trend_signal": 1, "fair_value": 1077.477167, "relative_strength": 39.312816, "rate_of_change": 1.3748383040650811, "market_dynamics": 1.5405, "expectation": {"probability": 64.8226, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 261.855356, "high": 267.066323, "low": 246.77671, "close": 258.307434, "volume": 2520828}, "trend_line": 205.737306, "activity_lines": {"activity_5": 242.190731, "activity_10": 229.927093, "activity_20": 220.530503, "activity_30": 214.112164}, "trend_signal": 1, "fair_value": 172.90264, "relative_strength": 24.962055, "rate_of_change": 1.5823101121117171, "market_dynamics": 1.331471, "expectation": {"probability": 57.0681, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 258.45526, "high": 282.034064, "low": 257.851635, "close": 281.159424, "volume": 1727632}, "trend_line": 209.39503, "activity_lines": {"activity_5": 258.200672, "activity_10": 240.622764, "activity_20": 226.982955, "activity_30": 218.978107}, "trend_signal": 1, "fair_value": 174.176249, "relative_strength": 35.37687, "rate_of_change": 1.777861327687455, "market_dynamics": 1.91208, "expectation": {"probability": 58.0409, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 281.368857, "high": 318.880549, "low": 276.527434, "close": 317.389923, "volume": 2710716}, "trend_line": 213.933816, "activity_lines": {"activity_5": 281.685841, "activity_10": 256.625527, "activity_20": 236.479585, "activity_30": 225.945519}, "trend_signal": 1, "fair_value": 175.841524, "relative_strength": 51.903773, "rate_of_change": 2.167571025921683, "market_dynamics": 2.161631, "expectation": {"probability": 58.9707, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 319.804498, "high": 367.849108, "low": 309.764411, "close": 351.415405, "volume": 3340032}, "trend_line": 219.353469, "activity_lines": {"activity_5": 309.577171, "activity_10": 276.82442, "activity_20": 248.650954, "activity_30": 234.815299}, "trend_signal": 1, "fair_value": 177.859615, "relative_strength": 66.303488, "rate_of_change": 2.5333316169146363, "market_dynamics": 2.153423, "expectation": {"probability": 59.8601, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 351.341473, "high": 357.9938, "low": 332.616384, "close": 342.952118, "volume": 1725228}, "trend_line": 223.910261, "activity_lines": {"activity_5": 326.214551, "activity_10": 292.933129, "activity_20": 259.290116, "activity_30": 242.789406}, "trend_signal": 1, "fair_value": 179.735666, "relative_strength": 60.805695, "rate_of_change": 2.0773740304968698, "market_dynamics": 2.047243, "expectation": {"probability": 57.6438, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 342.9521, "high": 359.22569, "low": 342.114424, "close": 349.86319, "volume": 1108920}, "trend_line": 228.827745, "activity_lines": {"activity_5": 339.42066, "activity_10": 307.96493, "activity_20": 269.894208, "activity_30": 250.915401}, "trend_signal": 1, "fair_value": 181.647211, "relative_strength": 61.837442, "rate_of_change": 2.196185194031819, "market_dynamics": 1.90685, "expectation": {"probability": 59.4504, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 352.819746, "high": 377.482617, "low": 338.775932, "close": 344.639862, "volume": 2647152}, "trend_line": 234.099741, "activity_lines": {"activity_5": 344.781944, "activity_10": 319.564395, "activity_20": 279.278271, "activity_30": 258.387151}, "trend_signal": 1, "fair_value": 183.45824, "relative_strength": 55.697316, "rate_of_change": 2.30391467608091, "market_dynamics": 1.709107, "expectation": {"probability": 57.5185, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 347.633384, "high": 354.298064, "low": 337.544036, "close": 340.660797, "volume": 2990964}, "trend_line": 238.889673, "activity_lines": {"activity_5": 344.584843, "activity_10": 328.03122, "activity_20": 287.633444, "activity_30": 265.262058}, "trend_signal": 1, "fair_value": 185.185741, "relative_strength": 48.81025, "rate_of_change": 2.0461073470388818, "market_dynamics": 1.453834, "expectation": {"probability": 56.5275, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 343.703621, "high": 352.006653, "low": 332.86275, "close": 347.793518, "volume": 1161704}, "trend_line": 244.11081, "activity_lines": {"activity_5": 345.213924, "activity_10": 335.480252, "activity_20": 296.044504, "activity_30": 272.288112}, "trend_signal": 1, "fair_value": 186.953217, "relative_strength": 47.157577, "rate_of_change": 2.1855850587563905, "market_dynamics": 1.252131, "expectation": {"probability": 57.9683, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 348.63124, "high": 395.271467, "low": 347.830497, "close": 384.332123, "volume": 2408756}, "trend_line": 250.665562, "activity_lines": {"activity_5": 358.263999, "activity_10": 347.338649, "activity_20": 307.284096, "activity_30": 281.334648}, "trend_signal": 1, "fair_value": 189.075571, "relative_strength": 64.13142, "rate_of_change": 2.6851543362622934, "market_dynamics": 1.186958, "expectation": {"probability": 58.6508, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 389.764783, "high": 426.229401, "low": 384.861795, "close": 414.11972, "volume": 2060184}, "trend_line": 258.083318, "activity_lines": {"activity_5": 378.484607, "activity_10": 362.296529, "activity_20": 320.550286, "activity_30": 291.880078}, "trend_signal": 1, "fair_value": 191.469657, "relative_strength": 73.86771, "rate_of_change": 2.9592242112620264, "market_dynamics": 1.210377, "expectation": {"probability": 59.4363, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 416.213983, "high": 452.087259, "low": 407.023903, "close": 448.329926, "volume": 2142792}, "trend_line": 266.500095, "activity_lines": {"activity_5": 405.824847, "activity_10": 380.641496, "activity_20": 336.116667, "activity_30": 304.154053}, "trend_signal": 1, "fair_value": 194.17345, "relative_strength": 84.144043, "rate_of_change": 3.2612634808112504, "market_dynamics": 1.35132, "expectation": {"probability": 60.1924, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 447.923418, "high": 485.866326, "low": 434.70499, "close": 464.209259, "volume": 4262744}, "trend_line": 275.35455, "activity_lines": {"activity_5": 431.545528, "activity_10": 398.834151, "activity_20": 352.064007, "activity_30": 316.909483}, "trend_signal": 1, "fair_value": 196.986323, "relative_strength": 85.774642, "rate_of_change": 3.322496001361662, "market_dynamics": 1.619907, "expectation": {"probability": 60.9209, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 464.431013, "high": 474.779075, "low": 436.134019, "close": 467.094299, "volume": 1554272}, "trend_line": 284.29377, "activity_lines": {"activity_5": 449.991325, "activity_10": 414.881916, "activity_20": 367.065698, "activity_30": 329.279789}, "trend_signal": 1, "fair_value": 199.770941, "relative_strength": 84.93549, "rate_of_change": 3.2464399081111885, "market_dynamics": 1.706731, "expectation": {"probability": 61.6232, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 466.563138, "high": 474.45589, "low": 429.816627, "close": 457.620422, "volume": 855880}, "trend_line": 292.968917, "activity_lines": {"activity_5": 457.325777, "activity_10": 427.103905, "activity_20": 379.946038, "activity_30": 340.462154}, "trend_signal": 1, "fair_value": 202.402058, "relative_strength": 82.05198, "rate_of_change": 3.0514727776130943, "market_dynamics": 1.697426, "expectation": {"probability": 59.612, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 479.248371, "high": 518.774, "low": 462.215303, "close": 500.147552, "volume": 1753152}, "trend_line": 303.036385, "activity_lines": {"activity_5": 473.950053, "activity_10": 444.973221, "activity_20": 395.719396, "activity_30": 353.828517}, "trend_signal": 1, "fair_value": 205.409588, "relative_strength": 92.47309, "rate_of_change": 3.4363604518495796, "market_dynamics": 1.679622, "expectation": {"probability": 61.2199, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 506.360499, "high": 518.77402, "low": 489.969727, "close": 511.152954, "volume": 739632}, "trend_line": 313.136339, "activity_lines": {"activity_5": 488.507607, "activity_10": 462.111077, "activity_20": 411.175032, "activity_30": 367.255393}, "trend_signal": 1, "fair_value": 208.467022, "relative_strength": 90.164344, "rate_of_change": 3.3329179266707607, "market_dynamics": 1.569416, "expectation": {"probability": 61.7761, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 521.701394, "high": 539.895602, "low": 512.981038, "close": 537.289368, "volume": 530848}, "trend_line": 324.054564, "activity_lines": {"activity_5": 507.589097, "activity_10": 480.973497, "activity_20": 427.695957, "activity_30": 381.716878}, "trend_signal": 1, "fair_value": 211.722689, "relative_strength": 92.019443, "rate_of_change": 3.4867320205848116, "market_dynamics": 1.537569, "expectation": {"probability": 62.4187, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 544.650925, "high": 629.692768, "low": 542.489367, "close": 621.231812, "volume": 2119228}, "trend_line": 337.728515, "activity_lines": {"activity_5": 549.779395, "activity_10": 511.523115, "activity_20": 450.668855, "activity_30": 400.889604}, "trend_signal": 1, "fair_value": 215.737484, "relative_strength": 114.898197, "rate_of_change": 4.219644627501678, "market_dynamics": 1.681205, "expectation": {"probability": 63.04, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 621.454131, "high": 666.995231, "low": 607.731424, "close": 641.550598, "volume": 1269476}, "trend_line": 351.974685, "activity_lines": {"activity_5": 588.466787, "activity_10": 540.795452, "activity_20": 473.689689, "activity_30": 420.491029}, "trend_signal": 1, "fair_value": 219.871592, "relative_strength": 110.545277, "rate_of_change": 4.21823132109529, "market_dynamics": 1.739404, "expectation": {"probability": 63.6411, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 663.22778, "high": 669.959489, "low": 610.189414, "close": 616.451721, "volume": 878044}, "trend_line": 365.424544, "activity_lines": {"activity_5": 606.525875, "activity_10": 560.827658, "activity_20": 492.488616, "activity_30": 437.554063}, "trend_signal": 1, "fair_value": 223.684863, "relative_strength": 90.606714, "rate_of_change": 3.821257486174042, "market_dynamics": 1.721722, "expectation": {"probability": 61.7078, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 629.939852, "high": 666.982848, "low": 603.642963, "close": 631.718506, "volume": 1038932}, "trend_line": 379.457011, "activity_lines": {"activity_5": 621.92028, "activity_10": 579.956879, "activity_20": 511.036074, "activity_30": 454.734319}, "trend_signal": 1, "fair_value": 227.570897, "relative_strength": 86.170301, "rate_of_change": 3.8400450189793482, "market_dynamics": 1.733305, "expectation": {"probability": 63.2114, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 639.808871, "high": 642.044552, "low": 590.414248, "close": 637.560852, "volume": 1174628}, "trend_line": 393.778299, "activity_lines": {"activity_5": 631.22443, "activity_10": 596.814006, "activity_20": 528.470617, "activity_30": 471.38618}, "trend_signal": 1, "fair_value": 231.438727, "relative_strength": 84.187039, "rate_of_change": 3.7741529566836705, "market_dynamics": 1.618718, "expectation": {"probability": 63.6911, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 637.560914, "high": 659.547063, "low": 617.649862, "close": 640.735352, "volume": 1711920}, "trend_line": 408.099871, "activity_lines": {"activity_5": 634.901982, "activity_10": 611.096469, "activity_20": 544.682869, "activity_30": 487.318893}, "trend_signal": 1, "fair_value": 235.263929, "relative_strength": 77.633166, "rate_of_change": 3.6369632446403557, "market_dynamics": 1.567102, "expectation": {"probability": 64.2469, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 645.750148, "high": 691.179935, "low": 620.070848, "close": 667.180542, "volume": 1802320}, "trend_line": 423.185507, "activity_lines": {"activity_5": 646.09436, "activity_10": 627.030038, "activity_20": 562.035997, "activity_30": 504.033775}, "trend_signal": 1, "fair_value": 239.263157, "relative_strength": 80.827904, "rate_of_change": 3.696554954314103, "market_dynamics": 1.625605, "expectation": {"probability": 64.786, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 671.688816, "high": 703.321683, "low": 669.490226, "close": 695.441223, "volume": 1737568}, "trend_line": 439.256282, "activity_lines": {"activity_5": 664.998303, "activity_10": 644.291728, "activity_20": 580.536674, "activity_30": 521.59866}, "trend_signal": 1, "fair_value": 243.448277, "relative_strength": 82.517192, "rate_of_change": 3.7975721602394166, "market_dynamics": 1.652318, "expectation": {"probability": 65.3091, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 695.441223, "high": 695.441223, "low": 635.535247, "close": 686.375061, "volume": 1558316}, "trend_line": 455.064273, "activity_lines": {"activity_5": 675.614225, "activity_10": 656.354231, "activity_20": 596.528297, "activity_30": 537.541807}, "trend_signal": 1, "fair_value": 247.474884, "relative_strength": 78.402539, "rate_of_change": 3.598808178228858, "market_dynamics": 1.558932, "expectation": {"probability": 63.4701, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 674.406212, "high": 758.39817, "low": 667.699229, "close": 751.530579, "volume": 1283412}, "trend_line": 473.003461, "activity_lines": {"activity_5": 704.304883, "activity_10": 677.077336, "activity_20": 617.097897, "activity_30": 556.668665}, "trend_signal": 1, "fair_value": 252.015926, "relative_strength": 92.865241, "rate_of_change": 3.9421218197896195, "market_dynamics": 1.525572, "expectation": {"probability": 64.8674, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 765.809216, "high": 822.62739, "low": 726.666495, "close": 811.683716, "volume": 1425600}, "trend_line": 492.562165, "activity_lines": {"activity_5": 745.448604, "activity_10": 704.84208, "activity_20": 641.439844, "activity_30": 578.519004}, "trend_signal": 1, "fair_value": 257.01296, "relative_strength": 97.955993, "rate_of_change": 4.135002301811904, "market_dynamics": 1.597848, "expectation": {"probability": 65.2874, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 818.427756, "high": 876.481105, "low": 788.067149, "close": 843.946472, "volume": 1422964}, "trend_line": 512.129458, "activity_lines": {"activity_5": 785.95002, "activity_10": 735.010018, "activity_20": 666.645434, "activity_30": 601.188959}, "trend_signal": 1, "fair_value": 262.207062, "relative_strength": 100.794383, "rate_of_change": 3.972552987296539, "market_dynamics": 1.669708, "expectation": {"probability": 65.7752, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 843.946513, "high": 904.124212, "low": 800.987048, "close": 900.727478, "volume": 1546876}, "trend_line": 533.543459, "activity_lines": {"activity_5": 833.594043, "activity_10": 771.82185, "activity_20": 695.070099, "activity_30": 626.259799}, "trend_signal": 1, "fair_value": 267.808118, "relative_strength": 105.602257, "rate_of_change": 4.181364822017324, "market_dynamics": 1.877855, "expectation": {"probability": 66.2494, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 916.253692, "high": 925.146979, "low": 897.28142, "close": 911.436523, "volume": 1046152}, "trend_line": 554.552696, "activity_lines": {"activity_5": 871.121997, "activity_10": 805.41213, "activity_20": 722.197493, "activity_30": 650.639997}, "trend_signal": 1, "fair_value": 273.404887, "relative_strength": 100.558943, "rate_of_change": 3.937680547968256, "market_dynamics": 1.938734, "expectation": {"probability": 66.7108, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 918.736471, "high": 923.899484, "low": 890.562022, "close": 916.476074, "volume": 966416}, "trend_line": 574.522234, "activity_lines": {"activity_5": 895.325704, "activity_10": 834.832911, "activity_20": 747.599575, "activity_30": 673.989892}, "trend_signal": 1, "fair_value": 278.948604, "relative_strength": 95.005805, "rate_of_change": 3.601017206126802, "market_dynamics": 1.853774, "expectation": {"probability": 67.1596, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 974.529254, "high": 1000.492681, "low": 942.587674, "close": 975.41864, "volume": 1258972}, "trend_line": 595.322342, "activity_lines": {"activity_5": 928.180566, "activity_10": 869.899336, "activity_20": 776.461583, "activity_30": 699.854177}, "trend_signal": 1, "fair_value": 284.90134, "relative_strength": 100.240368, "rate_of_change": 3.6204182830633536, "market_dynamics": 1.832404, "expectation": {"probability": 67.5966, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 984.237781, "high": 988.894428, "low": 862.227171, "close": 883.459839, "volume": 4568340}, "trend_line": 613.339266, "activity_lines": {"activity_5": 919.466833, "activity_10": 882.160829, "activity_20": 794.145018, "activity_30": 718.443693}, "trend_signal": 1, "fair_value": 289.973869, "relative_strength": 80.662012, "rate_of_change": 3.0264148897001926, "market_dynamics": 1.639524, "expectation": {"probability": 65.7871, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 883.669832, "high": 925.072904, "low": 865.240982, "close": 898.121399, "volume": 1169476}, "trend_line": 631.61454, "activity_lines": {"activity_5": 913.006063, "activity_10": 893.155708, "activity_20": 811.196985, "activity_30": 736.816734}, "trend_signal": 1, "fair_value": 295.084353, "relative_strength": 78.579396, "rate_of_change": 2.979635417635251, "market_dynamics": 1.372916, "expectation": {"probability": 67.1405, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 905.359385, "high": 918.971135, "low": 849.801238, "close": 912.634705, "volume": 569696}, "trend_line": 650.547701, "activity_lines": {"activity_5": 911.556799, "activity_10": 903.104277, "activity_20": 827.736058, "activity_30": 754.947067}, "trend_signal": 1, "fair_value": 300.230606, "relative_strength": 75.225988, "rate_of_change": 2.9975815629576745, "market_dynamics": 1.031592, "expectation": {"probability": 67.4938, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 926.135079, "high": 932.557995, "low": 845.848578, "close": 896.947937, "volume": 1852512}, "trend_line": 669.090606, "activity_lines": {"activity_5": 904.798735, "activity_10": 906.086894, "activity_20": 840.869336, "activity_30": 770.843856}, "trend_signal": 1, "fair_value": 305.162154, "relative_strength": 66.853701, "rate_of_change": 2.8503528598281864, "market_dynamics": 0.560192, "expectation": {"probability": 65.8905, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 911.473573, "high": 1019.020323, "low": 911.461269, "close": 990.376709, "volume": 2337092}, "trend_line": 690.510045, "activity_lines": {"activity_5": 930.48547, "activity_10": 923.412609, "activity_20": 861.187932, "activity_30": 791.571992}, "trend_signal": 1, "fair_value": 310.778667, "relative_strength": 79.516562, "rate_of_change": 3.201276300686848, "market_dynamics": 0.398784, "expectation": {"probability": 67.0565, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 958.484365, "high": 1049.40573, "low": 952.555519, "close": 1030.433472, "volume": 2560000}, "trend_line": 712.046757, "activity_lines": {"activity_5": 968.527254, "activity_10": 944.772408, "activity_20": 883.563625, "activity_30": 813.502536}, "trend_signal": 1, "fair_value": 316.629519, "relative_strength": 84.892427, "rate_of_change": 3.1189570891760114, "market_dynamics": 0.426223, "expectation": {"probability": 67.3982, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1038.733747, "high": 1043.723908, "low": 968.637673, "close": 978.012512, "volume": 883536}, "trend_line": 730.843183, "activity_lines": {"activity_5": 979.297144, "activity_10": 953.21045, "activity_20": 899.095022, "activity_30": 830.661617}, "trend_signal": 1, "fair_value": 321.963252, "relative_strength": 69.219359, "rate_of_change": 2.639774118092079, "market_dynamics": 0.273022, "expectation": {"probability": 65.9867, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 987.869146, "high": 996.293092, "low": 967.636985, "close": 987.498596, "volume": 336812}, "trend_line": 748.815472, "activity_lines": {"activity_5": 987.902987, "activity_10": 961.968053, "activity_20": 913.808138, "activity_30": 847.22003}, "trend_signal": 1, "fair_value": 327.287535, "relative_strength": 66.451854, "rate_of_change": 2.4591170059528418, "market_dynamics": 0.143121, "expectation": {"probability": 66.9782, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 994.316864, "high": 1009.880085, "low": 961.041261, "close": 976.999695, "volume": 478456}, "trend_line": 765.908487, "activity_lines": {"activity_5": 988.01827, "activity_10": 967.433818, "activity_20": 925.827167, "activity_30": 861.941593}, "trend_signal": 1, "fair_value": 332.443981, "relative_strength": 63.921379, "rate_of_change": 2.282673854794501, "market_dynamics": -0.196403, "expectation": {"probability": 64.6168, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 987.461652, "high": 990.895454, "low": 951.085712, "close": 976.246338, "volume": 355588}, "trend_line": 782.880222, "activity_lines": {"activity_5": 982.54565, "activity_10": 971.662179, "activity_20": 936.158073, "activity_30": 875.511777}, "trend_signal": 1, "fair_value": 337.513291, "relative_strength": 57.232488, "rate_of_change": 2.2158959311806092, "market_dynamics": -0.61297, "expectation": {"probability": 63.9813, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 974.689855, "high": 1021.737745, "low": 960.954672, "close": 1005.309937, "volume": 535192}, "trend_line": 801.136539, "activity_lines": {"activity_5": 987.702922, "activity_10": 981.159782, "activity_20": 947.65927, "activity_30": 889.862081}, "trend_signal": 1, "fair_value": 342.730452, "relative_strength": 54.94098, "rate_of_change": 2.331942548422173, "market_dynamics": -0.718152, "expectation": {"probability": 64.622, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1010.386498, "high": 1062.239228, "low": 996.81192, "close": 1036.411621, "volume": 1694688}, "trend_line": 819.012008, "activity_lines": {"activity_5": 1004.902324, "activity_10": 994.096781, "activity_20": 960.512391, "activity_30": 905.041119}, "trend_signal": 1, "fair_value": 348.107825, "relative_strength": 59.012721, "rate_of_change": 2.2312637271934577, "market_dynamics": -0.672102, "expectation": {"probability": 65.015, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1062.059571, "high": 1064.522904, "low": 876.706659, "close": 967.179749, "volume": 934160}, "trend_line": 834.212901, "activity_lines": {"activity_5": 995.131161, "activity_10": 991.931798, "activity_20": 965.148332, "activity_30": 914.600328}, "trend_signal": 1, "fair_value": 352.869917, "relative_strength": 40.748164, "rate_of_change": 1.856003679008324, "market_dynamics": -0.734701, "expectation": {"probability": 64.0126, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 972.923296, "high": 990.265292, "low": 943.227721, "close": 989.188354, "volume": 572544}, "trend_line": 849.2762, "activity_lines": {"activity_5": 994.050789, "activity_10": 992.776652, "activity_20": 970.543166, "activity_30": 924.598744}, "trend_signal": 1, "fair_value": 357.72731, "relative_strength": 40.060758, "rate_of_change": 1.8056900081433804, "market_dynamics": -0.769442, "expectation": {"probability": 64.6275, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 997.593314, "high": 1012.546263, "low": 967.241713, "close": 974.582031, "volume": 324384}, "trend_line": 861.054541, "activity_lines": {"activity_5": 987.289066, "activity_10": 989.288713, "activity_20": 973.415218, "activity_30": 932.682991}, "trend_signal": 1, "fair_value": 362.400452, "relative_strength": 35.183884, "rate_of_change": 1.386868135478182, "market_dynamics": -0.871674, "expectation": {"probability": 63.7719, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 960.260293, "high": 998.261767, "low": 948.179027, "close": 967.452148, "volume": 745100}, "trend_line": 871.917926, "activity_lines": {"activity_5": 978.26167, "activity_10": 984.791607, "activity_20": 974.832527, "activity_30": 939.547353}, "trend_signal": 1, "fair_value": 366.949713, "relative_strength": 28.98825, "rate_of_change": 1.261637269502536, "market_dynamics": -1.08941, "expectation": {"probability": 63.0529, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 969.865881, "high": 995.216567, "low": 954.368231, "close": 992.802795, "volume": 504324}, "trend_line": 884.462962, "activity_lines": {"activity_5": 980.208341, "activity_10": 986.048825, "activity_20": 978.076061, "activity_30": 947.346377}, "trend_signal": 1, "fair_value": 371.620258, "relative_strength": 28.357595, "rate_of_change": 1.438786338245325, "market_dynamics": -1.114351, "expectation": {"probability": 63.5157, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 996.45448, "high": 1063.09942, "low": 953.415081, "close": 989.151306, "volume": 1733264}, "trend_line": 896.377389, "activity_lines": {"activity_5": 983.845105, "activity_10": 986.373221, "activity_20": 980.53338, "activity_30": 954.100464}, "trend_signal": 1, "fair_value": 376.194562, "relative_strength": 24.897523, "rate_of_change": 1.3470803766681692, "market_dynamics": -1.007218, "expectation": {"probability": 62.7111, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 990.537598, "high": 999.400503, "low": 935.095115, "close": 944.168457, "volume": 637856}, "trend_line": 906.597642, "activity_lines": {"activity_5": 971.022815, "activity_10": 978.488868, "activity_20": 978.336548, "activity_30": 957.183758}, "trend_signal": 1, "fair_value": 380.370841, "relative_strength": 17.304738, "rate_of_change": 1.1401730036276, "market_dynamics": -1.06177, "expectation": {"probability": 62.0301, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 846.751132, "high": 975.163775, "low": 846.751132, "close": 914.262451, "volume": 1064708}, "trend_line": 915.715212, "activity_lines": {"activity_5": 951.233183, "activity_10": 965.763991, "activity_20": 973.159657, "activity_30": 957.678262}, "trend_signal": 1, "fair_value": 384.26786, "relative_strength": 10.738469, "rate_of_change": 1.0056909016315312, "market_dynamics": -1.057542, "expectation": {"probability": 60.942, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 914.510017, "high": 941.668031, "low": 906.092796, "close": 919.028137, "volume": 482204}, "trend_line": 924.110132, "activity_lines": {"activity_5": 937.053418, "activity_10": 955.032583, "activity_20": 968.72786, "activity_30": 957.891999}, "trend_signal": 1, "fair_value": 388.142934, "relative_strength": 10.506055, "rate_of_change": 0.9167610071328671, "market_dynamics": -1.133633, "expectation": {"probability": 62.7154, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 915.995413, "high": 926.145636, "low": 882.07883, "close": 897.254639, "volume": 570260}, "trend_line": 930.837246, "activity_lines": {"activity_5": 918.844088, "activity_10": 941.911116, "activity_20": 962.053024, "activity_30": 956.159387}, "trend_signal": 0, "fair_value": 391.805608, "relative_strength": 8.279071, "rate_of_change": 0.7279558752852229, "market_dynamics": -1.336856, "expectation": {"probability": 49.6269, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 891.238778, "high": 924.895408, "low": 877.127593, "close": 891.758728, "volume": 344572}, "trend_line": 937.683368, "activity_lines": {"activity_5": 905.172664, "activity_10": 930.32052, "activity_20": 954.858895, "activity_30": 953.638192}, "trend_signal": 0, "fair_value": 395.376702, "relative_strength": 5.743476, "rate_of_change": 0.7354800239697245, "market_dynamics": -1.35777, "expectation": {"probability": 48.4223, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 894.48193, "high": 965.013514, "low": 886.287463, "close": 892.563293, "volume": 1119836}, "trend_line": 942.384458, "activity_lines": {"activity_5": 898.262268, "activity_10": 920.2475, "activity_20": 947.840801, "activity_30": 950.72722}, "trend_signal": 0, "fair_value": 398.902848, "relative_strength": 3.60464, "rate_of_change": 0.501351539382324, "market_dynamics": -1.349361, "expectation": {"probability": 61.4833, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 892.575588, "high": 946.817405, "low": 858.151539, "close": 944.168457, "volume": 1250416}, "trend_line": 946.800616, "activity_lines": {"activity_5": 911.993937, "activity_10": 921.314056, "activity_20": 945.758364, "activity_30": 950.842316}, "trend_signal": 0, "fair_value": 402.742747, "relative_strength": 6.639291, "rate_of_change": 0.4686153259968126, "market_dynamics": -1.223012, "expectation": {"probability": 62.2656, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 944.46556, "high": 1002.532257, "low": 929.413535, "close": 970.311462, "volume": 724036}, "trend_line": 951.012783, "activity_lines": {"activity_5": 932.446207, "activity_10": 927.68686, "activity_20": 946.385776, "activity_30": 952.359145}, "trend_signal": 0, "fair_value": 406.711759, "relative_strength": 9.966893, "rate_of_change": 0.44488426906558143, "market_dynamics": -1.100858, "expectation": {"probability": 61.708, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 968.479543, "high": 977.887031, "low": 938.474514, "close": 970.212463, "volume": 959196}, "trend_line": 953.328949, "activity_lines": {"activity_5": 949.44659, "activity_10": 933.989676, "activity_20": 947.290055, "activity_30": 953.597834}, "trend_signal": 0, "fair_value": 410.624958, "relative_strength": 6.554377, "rate_of_change": 0.24354730466330157, "market_dynamics": -0.821883, "expectation": {"probability": 58.1154, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 969.222222, "high": 990.760494, "low": 935.800771, "close": 965.384949, "volume": 501396}, "trend_line": 955.12723, "activity_lines": {"activity_5": 959.973946, "activity_10": 939.825496, "activity_20": 947.771713, "activity_30": 954.37564}, "trend_signal": 0, "fair_value": 414.450889, "relative_strength": 3.248656, "rate_of_change": 0.18863174163402943, "market_dynamics": -0.722027, "expectation": {"probability": 57.3794, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 966.548383, "high": 984.843643, "low": 937.038599, "close": 959.31958, "volume": 704628}, "trend_line": 956.555347, "activity_lines": {"activity_5": 963.571098, "activity_10": 944.990637, "activity_20": 947.781021, "activity_30": 954.646115}, "trend_signal": 0, "fair_value": 418.182866, "relative_strength": 0.251994, "rate_of_change": 0.14952112714867624, "market_dynamics": -0.630021, "expectation": {"probability": 56.5259, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 935.813086, "high": 989.770154, "low": 929.859104, "close": 968.095703, "volume": 1035400}, "trend_line": 956.311249, "activity_lines": {"activity_5": 965.643205, "activity_10": 951.475962, "activity_20": 948.710341, "activity_30": 955.390654}, "trend_signal": 0, "fair_value": 421.92377, "relative_strength": 5.000457, "rate_of_change": -0.02551843976049701, "market_dynamics": -0.401388, "expectation": {"probability": 59.8863, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 968.095775, "high": 1060.710316, "low": 945.715802, "close": 1000.626038, "volume": 2672008}, "trend_line": 960.216789, "activity_lines": {"activity_5": 976.963607, "activity_10": 962.897107, "activity_20": 952.7766, "activity_30": 958.249672}, "trend_signal": 0, "fair_value": 425.83392, "relative_strength": 7.814981, "rate_of_change": 0.40839632536832926, "market_dynamics": -0.162058, "expectation": {"probability": 60.3374, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1003.126364, "high": 1084.878259, "low": 993.480849, "close": 1062.96814, "volume": 2911140}, "trend_line": 965.71168, "activity_lines": {"activity_5": 1007.043738, "activity_10": 984.169581, "activity_20": 962.802507, "activity_30": 964.878792}, "trend_signal": 0, "fair_value": 430.109989, "relative_strength": 13.928124, "rate_of_change": 0.5722552514128195, "market_dynamics": 0.320918, "expectation": {"probability": 63.5653, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1072.565458, "high": 1086.701003, "low": 974.608615, "close": 991.038086, "volume": 1559332}, "trend_line": 968.325126, "activity_lines": {"activity_5": 1006.963473, "activity_10": 989.350891, "activity_20": 965.851473, "activity_30": 966.512754}, "trend_signal": 0, "fair_value": 433.84951, "relative_strength": 8.235775, "rate_of_change": 0.2706238367128327, "market_dynamics": 0.590997, "expectation": {"probability": 60.7657, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 991.224044, "high": 1039.061659, "low": 956.009197, "close": 1030.183594, "volume": 1099492}, "trend_line": 972.766315, "activity_lines": {"activity_5": 1018.221501, "activity_10": 999.844487, "activity_20": 972.514971, "activity_30": 970.503622}, "trend_signal": 0, "fair_value": 437.798742, "relative_strength": 11.015638, "rate_of_change": 0.4586464691199192, "market_dynamics": 0.766234, "expectation": {"probability": 63.174, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1018.503185, "high": 1026.662098, "low": 967.577965, "close": 970.219116, "volume": 648928}, "trend_line": 972.094395, "activity_lines": {"activity_5": 1004.767102, "activity_10": 996.933263, "activity_20": 973.272352, "activity_30": 970.339287}, "trend_signal": 0, "fair_value": 441.301508, "relative_strength": 4.500049, "rate_of_change": -0.06907311546864162, "market_dynamics": 0.618454, "expectation": {"probability": 61.7819, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 970.219166, "high": 998.353848, "low": 933.131904, "close": 963.213379, "volume": 692888}, "trend_line": 969.853725, "activity_lines": {"activity_5": 988.835897, "activity_10": 992.274621, "activity_20": 973.383295, "activity_30": 969.766318}, "trend_signal": 0, "fair_value": 444.712696, "relative_strength": 5.734341, "rate_of_change": -0.23049922019146188, "market_dynamics": 0.319873, "expectation": {"probability": 61.066, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 963.448904, "high": 1011.807414, "low": 954.769184, "close": 986.549316, "volume": 620384}, "trend_line": 970.138285, "activity_lines": {"activity_5": 983.177515, "activity_10": 991.987932, "activity_20": 975.736893, "activity_30": 970.843453}, "trend_signal": 1, "fair_value": 448.231116, "relative_strength": 6.078577, "rate_of_change": 0.029340506992427358, "market_dynamics": 0.200819, "expectation": {"probability": 62.4361, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 991.980486, "high": 1041.566411, "low": 982.271562, "close": 1030.667114, "volume": 692448}, "trend_line": 971.577236, "activity_lines": {"activity_5": 997.319653, "activity_10": 999.425627, "activity_20": 982.321964, "activity_30": 974.748539}, "trend_signal": 1, "fair_value": 451.988768, "relative_strength": 9.197395, "rate_of_change": 0.14832431852743289, "market_dynamics": 0.151124, "expectation": {"probability": 62.6034, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1030.642472, "high": 1109.751905, "low": 1024.219381, "close": 1068.151245, "volume": 1632700}, "trend_line": 974.615621, "activity_lines": {"activity_5": 1021.314567, "activity_10": 1012.49167, "activity_20": 992.279258, "activity_30": 980.97912}, "trend_signal": 1, "fair_value": 455.938527, "relative_strength": 9.911281, "rate_of_change": 0.3127270676399485, "market_dynamics": 0.418251, "expectation": {"probability": 62.9688, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1070.085532, "high": 1152.170888, "low": 1053.965989, "close": 1058.479492, "volume": 2019908}, "trend_line": 977.356726, "activity_lines": {"activity_5": 1039.554386, "activity_10": 1021.820456, "activity_20": 1000.725039, "activity_30": 986.389692}, "trend_signal": 1, "fair_value": 461.854353, "relative_strength": 7.818187, "rate_of_change": 0.28124985285865306, "market_dynamics": 0.658726, "expectation": {"probability": 61.6461, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1064.877735, "high": 1087.45736, "low": 994.94389, "close": 1007.49231, "volume": 956480}, "trend_line": 977.429472, "activity_lines": {"activity_5": 1034.914453, "activity_10": 1020.235502, "activity_20": 1003.62815, "activity_30": 988.333924}, "trend_signal": 1, "fair_value": 467.439288, "relative_strength": 7.094318, "rate_of_change": 0.007443136990296002, "market_dynamics": 0.597219, "expectation": {"probability": 61.129, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1003.74762, "high": 1004.119608, "low": 958.030313, "close": 988.930176, "volume": 516224}, "trend_line": 975.846757, "activity_lines": {"activity_5": 1021.135213, "activity_10": 1015.150775, "activity_20": 1004.34218, "activity_30": 989.075905}, "trend_signal": 1, "fair_value": 472.879098, "relative_strength": 3.522806, "rate_of_change": -0.16192626121263584, "market_dynamics": 0.314413, "expectation": {"probability": 60.5238, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1005.595192, "high": 1005.595192, "low": 969.884337, "close": 981.924316, "volume": 545904}, "trend_line": 976.338243, "activity_lines": {"activity_5": 1004.861963, "activity_10": 1010.138399, "activity_20": 1003.952436, "activity_30": 989.468005}, "trend_signal": 1, "fair_value": 478.226694, "relative_strength": 1.475077, "rate_of_change": 0.05036508001635024, "market_dynamics": -0.162641, "expectation": {"probability": 58.6528, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 990.628904, "high": 1053.966016, "low": 933.950296, "close": 1030.245605, "volume": 3677692}, "trend_line": 977.706818, "activity_lines": {"activity_5": 1007.945329, "activity_10": 1014.077417, "activity_20": 1007.735359, "activity_30": 992.9459}, "trend_signal": 1, "fair_value": 483.878692, "relative_strength": 8.442079, "rate_of_change": 0.14017426950261994, "market_dynamics": -0.40255, "expectation": {"probability": 59.73, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1016.680378, "high": 1018.999127, "low": 938.265337, "close": 985.024231, "volume": 2439744}, "trend_line": 978.054891, "activity_lines": {"activity_5": 998.481946, "activity_10": 1009.793239, "activity_20": 1006.555855, "activity_30": 993.417991}, "trend_signal": 1, "fair_value": 489.263575, "relative_strength": 4.173199, "rate_of_change": 0.035600958650571606, "market_dynamics": -0.549274, "expectation": {"probability": 58.5705, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 968.904738, "high": 999.53175, "low": 902.690882, "close": 905.505615, "volume": 951572}, "trend_line": 975.990006, "activity_lines": {"activity_5": 967.409375, "activity_10": 990.781948, "activity_20": 997.608597, "activity_30": 988.737392}, "trend_signal": 0, "fair_value": 494.152437, "relative_strength": -3.958166, "rate_of_change": -0.21112158622189273, "market_dynamics": -0.73944, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 885.343883, "high": 929.970047, "low": 838.535403, "close": 908.196289, "volume": 1844876}, "trend_line": 973.16979, "activity_lines": {"activity_5": 944.032808, "activity_10": 973.309102, "activity_20": 989.226194, "activity_30": 984.363604}, "trend_signal": 0, "fair_value": 499.068873, "relative_strength": -5.444611, "rate_of_change": -0.28895951625143584, "market_dynamics": -0.78963, "expectation": {"probability": 48.9831, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 908.345162, "high": 949.635817, "low": 889.051345, "close": 917.148865, "volume": 1447308}, "trend_line": 970.769708, "activity_lines": {"activity_5": 929.022693, "activity_10": 958.888597, "activity_20": 981.991732, "activity_30": 980.749351}, "trend_signal": 0, "fair_value": 504.03607, "relative_strength": -4.729707, "rate_of_change": -0.2466252060701553, "market_dynamics": -1.074063, "expectation": {"probability": 52.4126, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 917.148861, "high": 933.71474, "low": 879.131681, "close": 897.830261, "volume": 1629812}, "trend_line": 969.225102, "activity_lines": {"activity_5": 911.891406, "activity_10": 943.019588, "activity_20": 973.147099, "activity_30": 976.04358}, "trend_signal": 0, "fair_value": 508.91888, "relative_strength": -4.093936, "rate_of_change": -0.15911147487103547, "market_dynamics": -1.144854, "expectation": {"probability": 53.041, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 905.158471, "high": 1008.310723, "low": 871.109154, "close": 993.542847, "volume": 4304172}, "trend_line": 971.867782, "activity_lines": {"activity_5": 935.492004, "activity_10": 947.649612, "activity_20": 973.710756, "activity_30": 977.612467}, "trend_signal": 0, "fair_value": 514.425094, "relative_strength": 6.622729, "rate_of_change": 0.2726590545939081, "market_dynamics": -0.831236, "expectation": {"probability": 58.7362, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 993.542806, "high": 1034.287872, "low": 973.368632, "close": 992.228455, "volume": 8439608}, "trend_line": 974.307792, "activity_lines": {"activity_5": 958.086564, "activity_10": 953.221321, "activity_20": 974.028057, "activity_30": 978.926059}, "trend_signal": 0, "fair_value": 519.927352, "relative_strength": 9.515174, "rate_of_change": 0.2510639868088472, "market_dynamics": -0.578491, "expectation": {"probability": 56.2079, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 996.927891, "high": 1054.189193, "low": 899.219024, "close": 925.010193, "volume": 6115924}, "trend_line": 975.232977, "activity_lines": {"activity_5": 952.493514, "activity_10": 946.849053, "activity_20": 967.983606, "activity_30": 975.745568}, "trend_signal": 0, "fair_value": 524.974144, "relative_strength": 0.270011, "rate_of_change": 0.09495818545193939, "market_dynamics": -0.4386, "expectation": {"probability": 50.6282, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 921.513521, "high": 928.804523, "low": 790.598537, "close": 839.824951, "volume": 3583708}, "trend_line": 973.501851, "activity_lines": {"activity_5": 917.384456, "activity_10": 926.150741, "activity_20": 954.483218, "activity_30": 967.009567}, "trend_signal": 0, "fair_value": 529.479192, "relative_strength": -8.219776, "rate_of_change": -0.17750896871076763, "market_dynamics": -0.465139, "expectation": {"probability": 50.8135, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 835.73309, "high": 888.753757, "low": 815.868906, "close": 880.24762, "volume": 2090166}, "trend_line": 973.091329, "activity_lines": {"activity_5": 900.904549, "activity_10": 915.38563, "activity_20": 945.552671, "activity_30": 960.993165}, "trend_signal": 0, "fair_value": 534.206453, "relative_strength": -7.600936, "rate_of_change": -0.04216961678894789, "market_dynamics": -0.750817, "expectation": {"probability": 48.9041, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 880.247671, "high": 968.631942, "low": 871.791119, "close": 948.420593, "volume": 1660714}, "trend_line": 973.233067, "activity_lines": {"activity_5": 908.321143, "activity_10": 919.742841, "activity_20": 943.828768, "activity_30": 959.401504}, "trend_signal": 0, "fair_value": 539.34853, "relative_strength": -1.134334, "rate_of_change": 0.014565744835655823, "market_dynamics": -0.912008, "expectation": {"probability": 49.6626, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 939.889706, "high": 943.783222, "low": 879.082126, "close": 889.224976, "volume": 627604}, "trend_line": 970.530184, "activity_lines": {"activity_5": 899.014014, "activity_10": 914.002733, "activity_20": 936.57099, "activity_30": 953.981628}, "trend_signal": 0, "fair_value": 544.107295, "relative_strength": -4.770853, "rate_of_change": -0.27772206798641813, "market_dynamics": -1.027222, "expectation": {"probability": 52.4943, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 823.333461, "high": 911.445008, "low": 793.57442, "close": 892.969604, "volume": 1200288}, "trend_line": 967.955422, "activity_lines": {"activity_5": 897.821993, "activity_10": 909.239479, "activity_20": 930.022169, "activity_30": 948.977719}, "trend_signal": 0, "fair_value": 548.804924, "relative_strength": -3.831309, "rate_of_change": -0.26529437646011067, "market_dynamics": -0.994763, "expectation": {"probability": 49.6766, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 906.311608, "high": 906.361194, "low": 848.18219, "close": 859.986633, "volume": 663098}, "trend_line": 964.442145, "activity_lines": {"activity_5": 887.771688, "activity_10": 898.756169, "activity_20": 920.777731, "activity_30": 942.011991}, "trend_signal": 0, "fair_value": 553.311234, "relative_strength": -10.915104, "rate_of_change": -0.3629585536843056, "market_dynamics": -0.979833, "expectation": {"probability": 53.4632, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 864.946531, "high": 892.225609, "low": 848.132655, "close": 872.634277, "volume": 811082}, "trend_line": 961.552635, "activity_lines": {"activity_5": 880.593152, "activity_10": 891.611744, "activity_20": 913.550594, "activity_30": 936.088903}, "trend_signal": 0, "fair_value": 557.905553, "relative_strength": -9.997627, "rate_of_change": -0.2996042857500771, "market_dynamics": -1.078838, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 861.177059, "high": 872.931856, "low": 821.250348, "close": 853.092529, "volume": 778668}, "trend_line": 957.719196, "activity_lines": {"activity_5": 867.408256, "activity_10": 881.372383, "activity_20": 905.393372, "activity_30": 929.091476}, "trend_signal": 0, "fair_value": 562.40396, "relative_strength": -12.753778, "rate_of_change": -0.3986717794185025, "market_dynamics": -1.046431, "expectation": {"probability": 55.205, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 853.092554, "high": 871.096799, "low": 817.310183, "close": 848.588135, "volume": 781140}, "trend_line": 952.651265, "activity_lines": {"activity_5": 859.077099, "activity_10": 872.867683, "activity_20": 897.785192, "activity_30": 922.050763}, "trend_signal": 0, "fair_value": 566.89969, "relative_strength": -11.611217, "rate_of_change": -0.5291666932402224, "market_dynamics": -1.032149, "expectation": {"probability": 53.0146, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 850.181888, "high": 907.458342, "low": 846.197439, "close": 904.619446, "volume": 600008}, "trend_line": 947.372976, "activity_lines": {"activity_5": 872.13217, "activity_10": 877.162137, "activity_20": 896.270015, "activity_30": 918.951936}, "trend_signal": 0, "fair_value": 571.686482, "relative_strength": -9.267027, "rate_of_change": -0.5540630862438389, "market_dynamics": -0.839505, "expectation": {"probability": 48.5523, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 905.466061, "high": 942.322261, "low": 901.481623, "close": 937.989197, "volume": 906634}, "trend_line": 945.604679, "activity_lines": {"activity_5": 895.533834, "activity_10": 887.894559, "activity_20": 898.334389, "activity_30": 918.346531}, "trend_signal": 0, "fair_value": 576.703827, "relative_strength": -5.011896, "rate_of_change": -0.18665267479615774, "market_dynamics": -0.504662, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 944.812554, "high": 983.113057, "low": 926.284843, "close": 934.602356, "volume": 1067580}, "trend_line": 942.418638, "activity_lines": {"activity_5": 912.60638, "activity_10": 896.226387, "activity_20": 900.285421, "activity_30": 917.636703}, "trend_signal": 0, "fair_value": 581.663324, "relative_strength": -4.582595, "rate_of_change": -0.33693160268299027, "market_dynamics": -0.213542, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 943.965885, "high": 998.104573, "low": 943.965885, "close": 985.2547, "volume": 1533828}, "trend_line": 942.919824, "activity_lines": {"activity_5": 942.431836, "activity_10": 912.779465, "activity_20": 907.51593, "activity_30": 920.40032}, "trend_signal": 0, "fair_value": 586.968936, "relative_strength": -0.323728, "rate_of_change": 0.053180824295196244, "market_dynamics": 0.24776, "expectation": {"probability": 60.6537, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 990.036043, "high": 1033.914735, "low": 979.52701, "close": 1002.636841, "volume": 1000710}, "trend_line": 944.23394, "activity_lines": {"activity_5": 969.240528, "activity_10": 931.82322, "activity_20": 916.400784, "activity_30": 924.253031}, "trend_signal": 0, "fair_value": 592.441216, "relative_strength": 2.681616, "rate_of_change": 0.13936667429743346, "market_dynamics": 0.631924, "expectation": {"probability": 58.9568, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1007.866429, "high": 1072.314908, "low": 1002.138783, "close": 1029.282837, "volume": 2809170}, "trend_line": 945.65839, "activity_lines": {"activity_5": 994.661304, "activity_10": 953.649668, "activity_20": 927.360822, "activity_30": 929.740057}, "trend_signal": 0, "fair_value": 598.051096, "relative_strength": 3.781859, "rate_of_change": 0.15085774188545825, "market_dynamics": 0.961731, "expectation": {"probability": 59.1111, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1021.015202, "high": 1065.641044, "low": 1006.073476, "close": 1034.064209, "volume": 1780098}, "trend_line": 945.771627, "activity_lines": {"activity_5": 1013.364978, "activity_10": 973.867034, "activity_20": 938.199626, "activity_30": 935.443658}, "trend_signal": 0, "fair_value": 603.673904, "relative_strength": 2.125228, "rate_of_change": 0.011974408644533124, "market_dynamics": 1.26504, "expectation": {"probability": 59.8436, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1034.064166, "high": 1088.252701, "low": 1013.095949, "close": 1050.05188, "volume": 1555578}, "trend_line": 945.168315, "activity_lines": {"activity_5": 1030.992875, "activity_10": 993.826203, "activity_20": 950.004326, "activity_30": 942.171416}, "trend_signal": 0, "fair_value": 609.406363, "relative_strength": 4.402673, "rate_of_change": -0.06379045244925284, "market_dynamics": 1.37616, "expectation": {"probability": 60.2624, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1046.913963, "high": 1120.626356, "low": 1027.440059, "close": 1101.550781, "volume": 3938056}, "trend_line": 946.604024, "activity_lines": {"activity_5": 1058.090438, "activity_10": 1019.923034, "activity_20": 965.988818, "activity_30": 952.260608}, "trend_signal": 1, "fair_value": 615.483967, "relative_strength": 10.693206, "rate_of_change": 0.15189982326057708, "market_dynamics": 1.530051, "expectation": {"probability": 61.3734, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1110.167179, "high": 1339.771048, "low": 1103.84189, "close": 1305.504761, "volume": 14058414}, "trend_line": 956.537773, "activity_lines": {"activity_5": 1145.419588, "activity_10": 1078.584983, "activity_20": 1000.883175, "activity_30": 975.415494}, "trend_signal": 1, "fair_value": 622.873669, "relative_strength": 31.261405, "rate_of_change": 1.0494091244218116, "market_dynamics": 1.642086, "expectation": {"probability": 61.9292, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1307.895526, "high": 1343.855187, "low": 1276.169372, "close": 1293.053345, "volume": 2019900}, "trend_line": 966.675212, "activity_lines": {"activity_5": 1208.407072, "activity_10": 1126.675464, "activity_20": 1033.099891, "activity_30": 997.126176}, "trend_signal": 1, "fair_value": 630.174617, "relative_strength": 29.742226, "rate_of_change": 1.0598054030010555, "market_dynamics": 1.707242, "expectation": {"probability": 59.917, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1294.946079, "high": 1359.693218, "low": 1279.85486, "close": 1295.493896, "volume": 1474642}, "trend_line": 977.127531, "activity_lines": {"activity_5": 1254.623372, "activity_10": 1168.147247, "activity_20": 1063.796454, "activity_30": 1018.340285}, "trend_signal": 1, "fair_value": 637.443723, "relative_strength": 30.452015, "rate_of_change": 1.0812648209293265, "market_dynamics": 1.764125, "expectation": {"probability": 61.2656, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1294.945931, "high": 1339.771017, "low": 1265.062642, "close": 1288.869751, "volume": 851518}, "trend_line": 985.748336, "activity_lines": {"activity_5": 1281.202978, "activity_10": 1201.914554, "activity_20": 1091.692294, "activity_30": 1038.452686}, "trend_signal": 1, "fair_value": 644.661113, "relative_strength": 29.867897, "rate_of_change": 0.8822599636689613, "market_dynamics": 1.692921, "expectation": {"probability": 59.4467, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1290.11498, "high": 1393.561119, "low": 1290.11498, "close": 1349.931396, "volume": 2029070}, "trend_line": 997.911908, "activity_lines": {"activity_5": 1312.215275, "activity_10": 1240.342753, "activity_20": 1123.457709, "activity_30": 1061.948367}, "trend_signal": 1, "fair_value": 652.287965, "relative_strength": 33.377688, "rate_of_change": 1.233942940178602, "market_dynamics": 1.591608, "expectation": {"probability": 61.202, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1376.129104, "high": 1419.011786, "low": 1353.716578, "close": 1397.645142, "volume": 1159260}, "trend_line": 1014.316559, "activity_lines": {"activity_5": 1342.573446, "activity_10": 1280.815694, "activity_20": 1157.855334, "activity_30": 1087.737608}, "trend_signal": 1, "fair_value": 660.236305, "relative_strength": 35.482605, "rate_of_change": 1.6438977096563463, "market_dynamics": 1.586169, "expectation": {"probability": 61.7614, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1397.645237, "high": 1418.912212, "low": 1362.482557, "close": 1391.519043, "volume": 716896}, "trend_line": 1030.427317, "activity_lines": {"activity_5": 1364.746891, "activity_10": 1312.992829, "activity_20": 1189.248473, "activity_30": 1112.073252}, "trend_signal": 1, "fair_value": 668.145841, "relative_strength": 36.102663, "rate_of_change": 1.5883362897952964, "market_dynamics": 1.592592, "expectation": {"probability": 60.8556, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1398.043603, "high": 1484.456339, "low": 1396.748608, "close": 1465.231323, "volume": 1831364}, "trend_line": 1048.696733, "activity_lines": {"activity_5": 1404.926717, "activity_10": 1351.986084, "activity_20": 1225.287784, "activity_30": 1140.125124}, "trend_signal": 1, "fair_value": 676.530148, "relative_strength": 40.192848, "rate_of_change": 1.772994145107674, "market_dynamics": 1.709378, "expectation": {"probability": 62.1961, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1447.351118, "high": 1496.160601, "low": 1444.362898, "close": 1482.762939, "volume": 881570}, "trend_line": 1068.194489, "activity_lines": {"activity_5": 1439.634586, "activity_10": 1386.327503, "activity_20": 1260.114655, "activity_30": 1168.129395}, "trend_signal": 1, "fair_value": 685.001407, "relative_strength": 38.453536, "rate_of_change": 1.8592368400178836, "market_dynamics": 1.756327, "expectation": {"probability": 62.3884, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1482.763042, "high": 1539.192637, "low": 1470.909281, "close": 1515.086792, "volume": 949762}, "trend_line": 1085.579287, "activity_lines": {"activity_5": 1472.190861, "activity_10": 1418.678513, "activity_20": 1295.114614, "activity_30": 1196.961156}, "trend_signal": 1, "fair_value": 693.68407, "relative_strength": 38.879458, "rate_of_change": 1.6274936988558129, "market_dynamics": 1.792163, "expectation": {"probability": 62.9897, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1515.086876, "high": 1538.993572, "low": 1411.54103, "close": 1427.777588, "volume": 829304}, "trend_line": 1100.097591, "activity_lines": {"activity_5": 1464.633708, "activity_10": 1427.636286, "activity_20": 1318.647057, "activity_30": 1219.038466}, "trend_signal": 1, "fair_value": 701.816235, "relative_strength": 33.180919, "rate_of_change": 1.3373785014009707, "market_dynamics": 1.639759, "expectation": {"probability": 61.9808, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1422.199356, "high": 1454.274232, "low": 1374.634993, "close": 1430.616577, "volume": 1739136}, "trend_line": 1116.951137, "activity_lines": {"activity_5": 1456.014054, "activity_10": 1434.887096, "activity_20": 1339.691835, "activity_30": 1240.362272}, "trend_signal": 1, "fair_value": 709.953146, "relative_strength": 31.073751, "rate_of_change": 1.5320046273967391, "market_dynamics": 1.363491, "expectation": {"probability": 62.7798, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1429.421268, "high": 1509.110106, "low": 1402.974436, "close": 1472.303955, "volume": 1203988}, "trend_line": 1138.033771, "activity_lines": {"activity_5": 1458.683691, "activity_10": 1447.21628, "activity_20": 1362.202091, "activity_30": 1263.28826}, "trend_signal": 1, "fair_value": 718.310625, "relative_strength": 31.758075, "rate_of_change": 1.8875162307122366, "market_dynamics": 1.062586, "expectation": {"probability": 62.7798, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1469.265692, "high": 1654.24363, "low": 1446.853164, "close": 1559.490601, "volume": 16838746}, "trend_line": 1160.675203, "activity_lines": {"activity_5": 1489.944035, "activity_10": 1472.182852, "activity_20": 1390.471481, "activity_30": 1290.479023}, "trend_signal": 1, "fair_value": 727.212458, "relative_strength": 36.195979, "rate_of_change": 1.9895219787814298, "market_dynamics": 0.894577, "expectation": {"probability": 62.8311, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1571.41717, "high": 1620.820273, "low": 1515.926062, "close": 1553.651978, "volume": 2026182}, "trend_line": 1180.849583, "activity_lines": {"activity_5": 1514.142993, "activity_10": 1491.167478, "activity_20": 1415.209153, "activity_30": 1315.832363}, "trend_signal": 1, "fair_value": 736.050785, "relative_strength": 34.122779, "rate_of_change": 1.7381589567740534, "market_dynamics": 0.781477, "expectation": {"probability": 61.5052, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1563.881913, "high": 1616.828091, "low": 1519.519045, "close": 1541.176514, "volume": 2241942}, "trend_line": 1202.581301, "activity_lines": {"activity_5": 1531.612451, "activity_10": 1504.179827, "activity_20": 1436.052032, "activity_30": 1339.079262}, "trend_signal": 1, "fair_value": 744.814466, "relative_strength": 32.429529, "rate_of_change": 1.8403459943466822, "market_dynamics": 0.662276, "expectation": {"probability": 61.5052, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1552.604145, "high": 1580.898551, "low": 1527.303761, "close": 1557.694092, "volume": 1076084}, "trend_line": 1224.738784, "activity_lines": {"activity_5": 1547.02784, "activity_10": 1517.585711, "activity_20": 1455.90354, "activity_30": 1361.989765}, "trend_signal": 1, "fair_value": 753.691547, "relative_strength": 33.864711, "rate_of_change": 1.8424935579469781, "market_dynamics": 0.552968, "expectation": {"probability": 62.7607, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1557.69414, "high": 1571.91624, "low": 1502.053301, "close": 1508.191284, "volume": 1270096}, "trend_line": 1246.345606, "activity_lines": {"activity_5": 1537.470459, "activity_10": 1518.96972, "activity_20": 1468.52425, "activity_30": 1380.277023}, "trend_signal": 1, "fair_value": 762.2589, "relative_strength": 26.599295, "rate_of_change": 1.76419839742743, "market_dynamics": 0.206108, "expectation": {"probability": 62.0759, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1514.528833, "high": 1528.10218, "low": 1398.256869, "close": 1425.154053, "volume": 1003140}, "trend_line": 1264.762931, "activity_lines": {"activity_5": 1497.841512, "activity_10": 1504.47496, "activity_20": 1470.978904, "activity_30": 1391.813052}, "trend_signal": 1, "fair_value": 770.282606, "relative_strength": 18.240603, "rate_of_change": 1.4777060962334623, "market_dynamics": -0.131162, "expectation": {"probability": 60.8763, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1412.678573, "high": 1463.828229, "low": 1383.036773, "close": 1441.621826, "volume": 1138030}, "trend_line": 1284.380575, "activity_lines": {"activity_5": 1472.657593, "activity_10": 1494.021775, "activity_20": 1473.215717, "activity_30": 1403.223303}, "trend_signal": 1, "fair_value": 778.410387, "relative_strength": 18.385619, "rate_of_change": 1.551092581792305, "market_dynamics": -0.429857, "expectation": {"probability": 59.823, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1458.738236, "high": 1468.768557, "low": 1436.182446, "close": 1446.112915, "volume": 665906}, "trend_line": 1304.298067, "activity_lines": {"activity_5": 1456.43938, "activity_10": 1485.720879, "activity_20": 1474.260867, "activity_30": 1413.657648}, "trend_signal": 1, "fair_value": 786.593978, "relative_strength": 18.245035, "rate_of_change": 1.5507469038139292, "market_dynamics": -0.703812, "expectation": {"probability": 60.4118, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1446.112994, "high": 1472.112034, "low": 1393.765685, "close": 1466.622803, "volume": 8659542}, "trend_line": 1323.031513, "activity_lines": {"activity_5": 1453.39537, "activity_10": 1480.815683, "activity_20": 1476.589776, "activity_30": 1424.130211}, "trend_signal": 1, "fair_value": 794.929404, "relative_strength": 19.894329, "rate_of_change": 1.4362856523347096, "market_dynamics": -0.790708, "expectation": {"probability": 61.1437, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1468.169845, "high": 1514.129564, "low": 1459.586586, "close": 1498.659912, "volume": 2679918}, "trend_line": 1341.720536, "activity_lines": {"activity_5": 1467.101815, "activity_10": 1481.080757, "activity_20": 1481.143318, "activity_30": 1435.461076}, "trend_signal": 1, "fair_value": 803.496669, "relative_strength": 22.143011, "rate_of_change": 1.4125909183842802, "market_dynamics": -0.779289, "expectation": {"probability": 61.8713, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1487.581659, "high": 1551.40641, "low": 1483.389931, "close": 1513.780273, "volume": 1898824}, "trend_line": 1361.026467, "activity_lines": {"activity_5": 1486.483805, "activity_10": 1483.615789, "activity_20": 1486.169437, "activity_30": 1446.561704}, "trend_signal": 1, "fair_value": 812.101493, "relative_strength": 22.19029, "rate_of_change": 1.438893605784377, "market_dynamics": -0.763295, "expectation": {"probability": 61.9936, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1522.962157, "high": 1565.428993, "low": 1513.78022, "close": 1536.685303, "volume": 3458328}, "trend_line": 1379.407487, "activity_lines": {"activity_5": 1507.592391, "activity_10": 1491.146469, "activity_20": 1492.305985, "activity_30": 1457.894532}, "trend_signal": 1, "fair_value": 820.790333, "relative_strength": 21.83065, "rate_of_change": 1.3505262715805832, "market_dynamics": -0.595816, "expectation": {"probability": 61.9936, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1546.4661, "high": 1590.878966, "low": 1538.282204, "close": 1569.620728, "volume": 1836304}, "trend_line": 1398.30695, "activity_lines": {"activity_5": 1533.341887, "activity_10": 1504.973893, "activity_20": 1500.689936, "activity_30": 1470.166354}, "trend_signal": 1, "fair_value": 829.641582, "relative_strength": 26.696198, "rate_of_change": 1.3701145729680941, "market_dynamics": -0.474959, "expectation": {"probability": 61.9936, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1571.866216, "high": 1599.611883, "low": 1509.239127, "close": 1543.072754, "volume": 2874198}, "trend_line": 1415.43328, "activity_lines": {"activity_5": 1542.008203, "activity_10": 1513.457244, "activity_20": 1505.726577, "activity_30": 1479.506083}, "trend_signal": 1, "fair_value": 838.210969, "relative_strength": 23.632125, "rate_of_change": 1.2247904510522567, "market_dynamics": -0.366342, "expectation": {"probability": 62.5999, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1531.994501, "high": 1561.6363, "low": 1465.574762, "close": 1476.802734, "volume": 2608868}, "trend_line": 1430.191231, "activity_lines": {"activity_5": 1523.48785, "activity_10": 1510.157344, "activity_20": 1503.730103, "activity_30": 1483.465403}, "trend_signal": 1, "fair_value": 846.380611, "relative_strength": 20.431226, "rate_of_change": 1.0426454717809128, "market_dynamics": -0.412881, "expectation": {"probability": 62.5999, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1457.989695, "high": 1471.812553, "low": 1351.199197, "close": 1439.875244, "volume": 3265092}, "trend_line": 1443.185343, "activity_lines": {"activity_5": 1494.115478, "activity_10": 1500.714056, "activity_20": 1498.161623, "activity_30": 1484.090178}, "trend_signal": 1, "fair_value": 854.415196, "relative_strength": 15.332447, "rate_of_change": 0.9085576612656554, "market_dynamics": -0.62378, "expectation": {"probability": 61.3268, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1436.930986, "high": 1486.883092, "low": 1410.732383, "close": 1472.810547, "volume": 1522744}, "trend_line": 1455.560669, "activity_lines": {"activity_5": 1480.648543, "activity_10": 1496.991346, "activity_20": 1495.934066, "activity_30": 1486.001481}, "trend_signal": 1, "fair_value": 862.593707, "relative_strength": 15.429609, "rate_of_change": 0.8575008095824224, "market_dynamics": -0.898736, "expectation": {"probability": 61.3156, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1469.616962, "high": 1514.928105, "low": 1461.183497, "close": 1491.623779, "volume": 1385350}, "trend_line": 1461.764636, "activity_lines": {"activity_5": 1477.711002, "activity_10": 1496.122157, "activity_20": 1495.699561, "activity_30": 1488.328134}, "trend_signal": 1, "fair_value": 870.930017, "relative_strength": 17.046179, "rate_of_change": 0.426225243105971, "market_dynamics": -1.090747, "expectation": {"probability": 61.913, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1508.141254, "high": 1527.353606, "low": 1488.779215, "close": 1505.745972, "volume": 1235720}, "trend_line": 1468.85439, "activity_lines": {"activity_5": 1484.680656, "activity_10": 1496.993169, "activity_20": 1496.505997, "activity_30": 1491.165639}, "trend_signal": 1, "fair_value": 879.379096, "relative_strength": 17.003507, "rate_of_change": 0.48501337529962363, "market_dynamics": -1.057585, "expectation": {"probability": 62.6301, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1515.526904, "high": 1545.468113, "low": 1502.153114, "close": 1534.938721, "volume": 1938642}, "trend_line": 1476.835885, "activity_lines": {"activity_5": 1503.869678, "activity_10": 1502.460622, "activity_20": 1499.734935, "activity_30": 1495.429144}, "trend_signal": 1, "fair_value": 887.990325, "relative_strength": 20.390342, "rate_of_change": 0.5433823157923772, "market_dynamics": -0.886183, "expectation": {"probability": 62.684, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1498.410434, "high": 1617.327192, "low": 1497.063101, "close": 1596.218506, "volume": 1584934}, "trend_line": 1487.080843, "activity_lines": {"activity_5": 1539.609562, "activity_10": 1518.410241, "activity_20": 1508.501783, "activity_30": 1503.131249}, "trend_signal": 1, "fair_value": 896.967196, "relative_strength": 27.748038, "rate_of_change": 0.6937099852499857, "market_dynamics": -0.585072, "expectation": {"probability": 62.7378, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1591.877104, "high": 1599.51215, "low": 1493.120794, "close": 1516.674561, "volume": 1798588}, "trend_line": 1492.638949, "activity_lines": {"activity_5": 1538.411914, "activity_10": 1518.398447, "activity_20": 1509.518123, "activity_30": 1505.040521}, "trend_signal": 1, "fair_value": 905.416549, "relative_strength": 26.857164, "rate_of_change": 0.3737595051515268, "market_dynamics": -0.480685, "expectation": {"probability": 63.113, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1522.014161, "high": 1551.905406, "low": 1448.807714, "close": 1498.759644, "volume": 1790848}, "trend_line": 1496.009432, "activity_lines": {"activity_5": 1528.31836, "activity_10": 1515.493226, "activity_20": 1509.004363, "activity_30": 1505.435405}, "trend_signal": 1, "fair_value": 913.748869, "relative_strength": 24.300823, "rate_of_change": 0.22580698448598163, "market_dynamics": -0.500896, "expectation": {"probability": 62.3783, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1492.072834, "high": 1536.435752, "low": 1448.658006, "close": 1513.331177, "volume": 1097014}, "trend_line": 1500.069837, "activity_lines": {"activity_5": 1522.606258, "activity_10": 1516.525759, "activity_20": 1510.080353, "activity_30": 1506.552937}, "trend_signal": 1, "fair_value": 922.184543, "relative_strength": 25.924666, "rate_of_change": 0.27141573529864926, "market_dynamics": -0.649262, "expectation": {"probability": 62.0086, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1503.05135, "high": 1608.843785, "low": 1474.906613, "close": 1600.959229, "volume": 1041372}, "trend_line": 1504.5941, "activity_lines": {"activity_5": 1545.597828, "activity_10": 1534.031421, "activity_20": 1519.713123, "activity_30": 1513.06193}, "trend_signal": 1, "fair_value": 931.177079, "relative_strength": 32.31108, "rate_of_change": 0.3016034912779877, "market_dynamics": -0.681309, "expectation": {"probability": 62.0086, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1596.91724, "high": 1798.322009, "low": 1587.38589, "close": 1785.746704, "volume": 6716054}, "trend_line": 1514.693559, "activity_lines": {"activity_5": 1625.783854, "activity_10": 1582.877415, "activity_20": 1546.502949, "activity_30": 1531.200807}, "trend_signal": 1, "fair_value": 941.289851, "relative_strength": 37.629954, "rate_of_change": 0.6712414331546311, "market_dynamics": -0.112454, "expectation": {"probability": 62.063, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1766.484429, "high": 1863.843568, "low": 1736.593119, "close": 1841.287842, "volume": 2985046}, "trend_line": 1525.566927, "activity_lines": {"activity_5": 1711.848381, "activity_10": 1635.533226, "activity_20": 1576.865299, "activity_30": 1552.271406}, "trend_signal": 1, "fair_value": 951.748474, "relative_strength": 38.196894, "rate_of_change": 0.7178592617227884, "market_dynamics": 0.488968, "expectation": {"probability": 64.0961, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1837.095905, "high": 1851.367954, "low": 1771.524635, "close": 1786.944336, "volume": 1353248}, "trend_line": 1537.539152, "activity_lines": {"activity_5": 1758.15752, "activity_10": 1671.608811, "activity_20": 1600.148906, "activity_30": 1569.134465}, "trend_signal": 1, "fair_value": 961.850596, "relative_strength": 34.851355, "rate_of_change": 0.7847721911186909, "market_dynamics": 0.968276, "expectation": {"probability": 62.4816, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1788.092153, "high": 1816.436473, "low": 1762.89159, "close": 1797.27417, "volume": 1588890}, "trend_line": 1549.761072, "activity_lines": {"activity_5": 1788.697624, "activity_10": 1704.193084, "activity_20": 1622.793299, "activity_30": 1585.891563}, "trend_signal": 1, "fair_value": 971.998729, "relative_strength": 33.226459, "rate_of_change": 0.794901384078703, "market_dynamics": 1.264765, "expectation": {"probability": 63.3184, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1806.45612, "high": 1845.878775, "low": 1765.137111, "close": 1800.867065, "volume": 2408514}, "trend_line": 1560.713176, "activity_lines": {"activity_5": 1801.505827, "activity_10": 1732.130098, "activity_20": 1644.205343, "activity_30": 1602.091949}, "trend_signal": 1, "fair_value": 982.177646, "relative_strength": 30.755732, "rate_of_change": 0.706696290020115, "market_dynamics": 1.183312, "expectation": {"probability": 64.0459, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1787.044285, "high": 1809.5, "low": 1736.593186, "close": 1791.550049, "volume": 3046602}, "trend_line": 1568.448491, "activity_lines": {"activity_5": 1797.881169, "activity_10": 1753.538048, "activity_20": 1663.29097, "activity_30": 1616.984651}, "trend_signal": 1, "fair_value": 992.311015, "relative_strength": 31.254386, "rate_of_change": 0.4956269427945246, "market_dynamics": 1.113979, "expectation": {"probability": 63.4888, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1794.449951, "high": 1822.050049, "low": 1740.050049, "close": 1787.75, "volume": 2956176}, "trend_line": 1576.251758, "activity_lines": {"activity_5": 1792.602938, "activity_10": 1770.703598, "activity_20": 1680.691974, "activity_30": 1631.133135}, "trend_signal": 1, "fair_value": 1002.438116, "relative_strength": 28.941135, "rate_of_change": 0.4975150312411506, "market_dynamics": 1.141565, "expectation": {"probability": 63.4348, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1809.900024, "high": 1839.900024, "low": 1715.349976, "close": 1725.349976, "volume": 6782710}, "trend_line": 1582.390873, "activity_lines": {"activity_5": 1770.093888, "activity_10": 1771.595044, "activity_20": 1690.954573, "activity_30": 1640.752375}, "trend_signal": 1, "fair_value": 1012.144923, "relative_strength": 23.899686, "rate_of_change": 0.3894755370670899, "market_dynamics": 1.034402, "expectation": {"probability": 62.5738, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1748.900024, "high": 1763.0, "low": 1734.599976, "close": 1753.300049, "volume": 356008}, "trend_line": 1588.911072, "activity_lines": {"activity_5": 1761.007821, "activity_10": 1773.448498, "activity_20": 1703.137516, "activity_30": 1651.778774}, "trend_signal": 1, "fair_value": 1022.008311, "relative_strength": 25.429132, "rate_of_change": 0.4120473083643757, "market_dynamics": 0.740354, "expectation": {"probability": 63.3184, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1747.0, "high": 1769.699951, "low": 1710.599976, "close": 1765.300049, "volume": 1994348}, "trend_line": 1597.481364, "activity_lines": {"activity_5": 1758.853361, "activity_10": 1773.120699, "activity_20": 1715.462233, "activity_30": 1663.158708}, "trend_signal": 1, "fair_value": 1031.956914, "relative_strength": 23.560842, "rate_of_change": 0.5393814764732082, "market_dynamics": 0.466214, "expectation": {"probability": 64.0459, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1789.0, "high": 1887.0, "low": 1753.0, "close": 1867.5, "volume": 2729438}, "trend_line": 1612.226229, "activity_lines": {"activity_5": 1793.136686, "activity_10": 1788.386694, "activity_20": 1736.146483, "activity_30": 1680.579265}, "trend_signal": 1, "fair_value": 1042.568226, "relative_strength": 27.103607, "rate_of_change": 0.9230070116799258, "market_dynamics": 0.421471, "expectation": {"probability": 64.8226, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1900.0, "high": 1953.599976, "low": 1848.0, "close": 1932.5, "volume": 2888264}, "trend_line": 1628.588835, "activity_lines": {"activity_5": 1844.023348, "activity_10": 1813.984448, "activity_20": 1760.9849, "activity_30": 1701.242089}, "trend_signal": 1, "fair_value": 1053.588387, "relative_strength": 29.662895, "rate_of_change": 1.0149075672927732, "market_dynamics": 0.561646, "expectation": {"probability": 64.8226, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1920.0, "high": 2085.0, "low": 1896.400024, "close": 2061.699951, "volume": 4358953}, "trend_line": 1649.108403, "activity_lines": {"activity_5": 1928.32666, "activity_10": 1861.4147, "activity_20": 1795.939077, "activity_30": 1729.184742}, "trend_signal": 1, "fair_value": 1065.362601, "relative_strength": 35.272113, "rate_of_change": 1.2599600070327104, "market_dynamics": 1.013908, "expectation": {"probability": 64.8226, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2080.0, "high": 2176.199951, "low": 2024.400024, "close": 2146.800049, "volume": 3650415}, "trend_line": 1671.780977, "activity_lines": {"activity_5": 2018.57334, "activity_10": 1919.322139, "activity_20": 1836.283377, "activity_30": 1761.29388}, "trend_signal": 1, "fair_value": 1077.477167, "relative_strength": 39.312816, "rate_of_change": 1.3748383040650811, "market_dynamics": 1.5405, "expectation": {"probability": 64.8226, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9b8f75c2-8590-43b9-8e26-722a3f60e5fc/", "share_image": "https://sharemaestro.com/terminal/9b8f75c2-8590-43b9-8e26-722a3f60e5fc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}