{"ticker": {"uuid": "9b907fc6-37c1-474d-95a4-2fb17ebf5a4c", "symbol": "5138", "name": "Rebase, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5138 fell 28.29%, moving from 608.00 to 436.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -67.76 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Expectation is undecided at 49.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "436.00"}, {"label": "12-Week Change", "value": "-28.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-67.76"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 463.0, "high": 465.0, "low": 430.0, "close": 436.0, "volume": 17500}, "trend_line": 710.7, "activity_lines": {"activity_5": 478.2, "activity_10": 526.981818, "activity_20": 581.052381, "activity_30": 637.415054}, "trend_signal": 0, "fair_value": 1053.762018, "relative_strength": -67.760932, "rate_of_change": -3.3937472118741403, "market_dynamics": -0.78511, "expectation": {"probability": 49.8831, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1153.276972, "high": 1316.356811, "low": 1147.417818, "close": 1258.741821, "volume": 294300}, "trend_line": null, "activity_lines": {"activity_5": 1160.763729, "activity_10": 1079.291882, "activity_20": 1055.229185, "activity_30": null}, "trend_signal": 0, "fair_value": 1095.173734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2895, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1253.859158, "high": 1339.793518, "low": 1199.173707, "close": 1325.14563, "volume": 311500}, "trend_line": null, "activity_lines": {"activity_5": 1229.966878, "activity_10": 1134.367949, "activity_20": 1079.967845, "activity_30": null}, "trend_signal": 0, "fair_value": 1103.691212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1353.464759, "high": 1467.718298, "low": 1313.427295, "close": 1458.929565, "volume": 503600}, "trend_line": null, "activity_lines": {"activity_5": 1318.700504, "activity_10": 1205.973915, "activity_20": 1116.099296, "activity_30": null}, "trend_signal": 0, "fair_value": 1116.378296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6119, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1458.929573, "high": 1458.929573, "low": 1289.990651, "close": 1455.02356, "volume": 435700}, "trend_line": null, "activity_lines": {"activity_5": 1383.672038, "activity_10": 1267.086685, "activity_20": 1150.114951, "activity_30": null}, "trend_signal": 0, "fair_value": 1128.055719, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.178353, "expectation": {"probability": 59.5194, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1475.530579, "high": 1519.474179, "low": 1349.558657, "close": 1373.971802, "volume": 266500}, "trend_line": 1136.252922, "activity_lines": {"activity_5": 1398.385002, "activity_10": 1304.034859, "activity_20": 1174.839648, "activity_30": 1147.107063}, "trend_signal": 1, "fair_value": 1136.252922, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.481357, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1383.73717, "high": 1454.046979, "low": 1248.00005, "close": 1296.826294, "volume": 355600}, "trend_line": 1125.087976, "activity_lines": {"activity_5": 1372.539608, "activity_10": 1319.073351, "activity_20": 1191.514987, "activity_30": 1157.466636}, "trend_signal": 1, "fair_value": 1141.432708, "relative_strength": null, "rate_of_change": -0.9826109824516581, "market_dynamics": 1.422023, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1296.826307, "high": 1349.558765, "low": 1269.48357, "close": 1287.061035, "volume": 68700}, "trend_line": 1132.574674, "activity_lines": {"activity_5": 1340.900163, "activity_10": 1325.855762, "activity_20": 1206.85574, "activity_30": 1167.91651}, "trend_signal": 1, "fair_value": 1145.983593, "relative_strength": null, "rate_of_change": 0.6654322292748361, "market_dynamics": 1.172532, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1288.037541, "high": 1376.901391, "low": 1288.037541, "close": 1371.042236, "volume": 82500}, "trend_line": 1141.786568, "activity_lines": {"activity_5": 1339.793424, "activity_10": 1341.764247, "activity_20": 1230.134251, "activity_30": 1183.301514}, "trend_signal": 1, "fair_value": 1152.803552, "relative_strength": null, "rate_of_change": 0.8133586430522665, "market_dynamics": 0.956408, "expectation": {"probability": 25.6098, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1386.666651, "high": 1431.586888, "low": 1318.309925, "close": 1394.478882, "volume": 121600}, "trend_line": 1150.347445, "activity_lines": {"activity_5": 1352.358057, "activity_10": 1357.406412, "activity_20": 1254.254436, "activity_30": 1199.604244}, "trend_signal": 1, "fair_value": 1159.91165, "relative_strength": null, "rate_of_change": 0.7497790953168858, "market_dynamics": 0.854214, "expectation": {"probability": 35.7895, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1409.126806, "high": 1424.751208, "low": 1341.746522, "close": 1417.915527, "volume": 113900}, "trend_line": 1160.40566, "activity_lines": {"activity_5": 1376.771216, "activity_10": 1372.072057, "activity_20": 1278.94194, "activity_30": 1216.866701}, "trend_signal": 1, "fair_value": 1167.283189, "relative_strength": null, "rate_of_change": 0.8743632233650757, "market_dynamics": 0.745931, "expectation": {"probability": 44.7964, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1271.436639, "high": 1272.413165, "low": 1025.352105, "close": 1116.169067, "volume": 585900}, "trend_line": 1160.145255, "activity_lines": {"activity_5": 1297.67264, "activity_10": 1327.02759, "activity_20": 1272.920033, "activity_30": 1214.012728}, "trend_signal": 1, "fair_value": 1165.863352, "relative_strength": null, "rate_of_change": -0.022440859173333536, "market_dynamics": 0.622983, "expectation": {"probability": 49.0991, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1116.169092, "high": 1143.511817, "low": 1049.765296, "close": 1069.295776, "volume": 237500}, "trend_line": 1161.056677, "activity_lines": {"activity_5": 1214.993449, "activity_10": 1276.052938, "activity_20": 1261.810887, "activity_30": 1208.151471}, "trend_signal": 1, "fair_value": 1163.253418, "relative_strength": null, "rate_of_change": 0.07856102467101239, "market_dynamics": 0.291533, "expectation": {"probability": 45.7983, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1098.591566, "high": 1173.784031, "low": 1070.272316, "close": 1133.74646, "volume": 84400}, "trend_line": 1162.423812, "activity_lines": {"activity_5": 1168.315503, "activity_10": 1241.448408, "activity_20": 1256.016829, "activity_30": 1206.389521}, "trend_signal": 1, "fair_value": 1162.476919, "relative_strength": null, "rate_of_change": 0.11774920441717264, "market_dynamics": -0.093456, "expectation": {"probability": 59.4872, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1133.746484, "high": 1152.300487, "low": 1076.131494, "close": 1080.037598, "volume": 74700}, "trend_line": 1160.926473, "activity_lines": {"activity_5": 1119.554321, "activity_10": 1202.991051, "activity_20": 1244.093916, "activity_30": 1201.074282}, "trend_signal": 0, "fair_value": 1160.36309, "relative_strength": null, "rate_of_change": -0.12881179691456723, "market_dynamics": -0.518042, "expectation": {"probability": 59.5477, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1078.084519, "high": 1086.873266, "low": 1013.633815, "close": 1046.835693, "volume": 101600}, "trend_line": 1154.937113, "activity_lines": {"activity_5": 1080.68859, "activity_10": 1165.31491, "activity_20": 1228.325348, "activity_30": 1193.713586}, "trend_signal": 0, "fair_value": 1157.524905, "relative_strength": null, "rate_of_change": -0.5159120873971175, "market_dynamics": -0.792752, "expectation": {"probability": 56.6986, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1044.882593, "high": 1080.037585, "low": 1015.586819, "close": 1063.436646, "volume": 71000}, "trend_line": 1149.989384, "activity_lines": {"activity_5": 1072.095166, "activity_10": 1136.605054, "activity_20": 1213.630959, "activity_30": 1187.81033}, "trend_signal": 0, "fair_value": 1155.23007, "relative_strength": null, "rate_of_change": -0.4283981304530112, "market_dynamics": -0.883934, "expectation": {"probability": 50.7874, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1085.896705, "high": 1115.19248, "low": 1047.812184, "close": 1062.460083, "volume": 85200}, "trend_line": 1142.925846, "activity_lines": {"activity_5": 1066.691716, "activity_10": 1111.961088, "activity_20": 1198.25765, "activity_30": 1182.163279}, "trend_signal": 0, "fair_value": 1153.021261, "relative_strength": null, "rate_of_change": -0.6142263657626844, "market_dynamics": -0.9373, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1077.108032, "high": 1101.521191, "low": 983.361548, "close": 1059.530518, "volume": 171100}, "trend_line": 1142.274829, "activity_lines": {"activity_5": 1060.767456, "activity_10": 1090.868129, "activity_20": 1182.06592, "activity_30": 1176.782935}, "trend_signal": 0, "fair_value": 1150.847057, "relative_strength": null, "rate_of_change": -0.056960563301509066, "market_dynamics": -0.894993, "expectation": {"probability": 52.9644, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1045.85918, "high": 1070.272326, "low": 1015.586865, "close": 1017.539917, "volume": 94300}, "trend_line": 1141.363403, "activity_lines": {"activity_5": 1045.794059, "activity_10": 1067.804364, "activity_20": 1162.172693, "activity_30": 1168.735521}, "trend_signal": 0, "fair_value": 1147.817349, "relative_strength": null, "rate_of_change": -0.0797904301890112, "market_dynamics": -0.876175, "expectation": {"probability": 49.9069, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1011.680747, "high": 1025.352111, "low": 971.64319, "close": 996.056335, "volume": 64300}, "trend_line": 1141.102995, "activity_lines": {"activity_5": 1027.825981, "activity_10": 1047.687928, "activity_20": 1140.656572, "activity_30": 1159.360872}, "trend_signal": 0, "fair_value": 1144.444882, "relative_strength": null, "rate_of_change": -0.022815520395662946, "market_dynamics": -0.864494, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 996.056358, "high": 996.056358, "low": 937.464783, "close": 992.150269, "volume": 91800}, "trend_line": 1141.330851, "activity_lines": {"activity_5": 1011.94117, "activity_10": 1034.531466, "activity_20": 1119.507815, "activity_30": 1149.751018}, "trend_signal": 0, "fair_value": 1141.13413, "relative_strength": null, "rate_of_change": 0.019968048545869806, "market_dynamics": -0.832139, "expectation": {"probability": 44.7412, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 968.713612, "high": 1030.234738, "low": 962.854492, "close": 993.12677, "volume": 94300}, "trend_line": 1144.553385, "activity_lines": {"activity_5": 1001.134286, "activity_10": 1023.807437, "activity_20": 1099.721541, "activity_30": 1140.189465}, "trend_signal": 0, "fair_value": 1137.985037, "relative_strength": null, "rate_of_change": 0.28234880334449103, "market_dynamics": -0.883289, "expectation": {"probability": 42.4514, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 998.009389, "high": 1036.093896, "low": 935.511768, "close": 962.854492, "volume": 67000}, "trend_line": 1145.953072, "activity_lines": {"activity_5": 984.858862, "activity_10": 1008.964249, "activity_20": 1078.633235, "activity_30": 1128.466955}, "trend_signal": 0, "fair_value": 1134.336484, "relative_strength": null, "rate_of_change": 0.12229110658740355, "market_dynamics": -0.941948, "expectation": {"probability": 45.2345, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 996.056385, "high": 1040.000048, "low": 942.347461, "close": 966.760559, "volume": 270000}, "trend_line": 1146.962148, "activity_lines": {"activity_5": 976.33053, "activity_10": 997.938381, "activity_20": 1060.279198, "activity_30": 1116.906148}, "trend_signal": 0, "fair_value": 1130.916567, "relative_strength": null, "rate_of_change": 0.08805561280436534, "market_dynamics": -0.952417, "expectation": {"probability": 42.6997, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 966.760608, "high": 1002.89204, "low": 954.06576, "close": 965.784058, "volume": 186000}, "trend_line": 1147.80847, "activity_lines": {"activity_5": 970.861987, "activity_10": 988.79455, "activity_20": 1044.157223, "activity_30": 1105.217239}, "trend_signal": 0, "fair_value": 1127.613917, "relative_strength": null, "rate_of_change": 0.07378813690370127, "market_dynamics": -0.908478, "expectation": {"probability": 45.961, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 980.431921, "high": 1001.915527, "low": 950.159656, "close": 972.619751, "volume": 138300}, "trend_line": 1148.882648, "activity_lines": {"activity_5": 969.690161, "activity_10": 982.367239, "activity_20": 1030.630017, "activity_30": 1093.914741}, "trend_signal": 0, "fair_value": 1124.574816, "relative_strength": null, "rate_of_change": 0.09358512574838157, "market_dynamics": -0.795504, "expectation": {"probability": 42.9119, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 976.52583, "high": 976.52583, "low": 786.103333, "close": 795.868591, "volume": 404700}, "trend_line": 1143.772164, "activity_lines": {"activity_5": 910.903316, "activity_10": 945.454569, "activity_20": 1001.813208, "activity_30": 1071.139641}, "trend_signal": 0, "fair_value": 1118.253542, "relative_strength": -33.594075, "rate_of_change": -0.4448221068441137, "market_dynamics": -0.858429, "expectation": {"probability": 38.7446, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 808.563377, "high": 808.563377, "low": 746.065771, "close": 763.643188, "volume": 311800}, "trend_line": 1131.825997, "activity_lines": {"activity_5": 854.525215, "activity_10": 907.529853, "activity_20": 972.266325, "activity_30": 1046.615191}, "trend_signal": 0, "fair_value": 1111.562781, "relative_strength": -36.372255, "rate_of_change": -1.044453377692103, "market_dynamics": -1.017983, "expectation": {"probability": 37.06, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 769.50238, "high": 820.281738, "low": 733.370923, "close": 810.516479, "volume": 213700}, "trend_line": 1121.963086, "activity_lines": {"activity_5": 827.052299, "activity_10": 883.507323, "activity_20": 950.075941, "activity_30": 1025.885544}, "trend_signal": 0, "fair_value": 1105.987849, "relative_strength": -32.296381, "rate_of_change": -0.8714158383128162, "market_dynamics": -1.221127, "expectation": {"probability": 36.7089, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 812.469519, "high": 846.647937, "low": 791.962476, "close": 830.046997, "volume": 248900}, "trend_line": 1111.253853, "activity_lines": {"activity_5": 816.505827, "activity_10": 866.799859, "activity_20": 932.52638, "activity_30": 1007.052248}, "trend_signal": 0, "fair_value": 1100.970743, "relative_strength": -30.64278, "rate_of_change": -0.9545084979738845, "market_dynamics": -1.397283, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 826.140869, "high": 843.718334, "low": 795.868567, "close": 806.610352, "volume": 42700}, "trend_line": 1096.182804, "activity_lines": {"activity_5": 807.196277, "activity_10": 848.849538, "activity_20": 915.544132, "activity_30": 987.397829}, "trend_signal": 0, "fair_value": 1095.714307, "relative_strength": -31.704897, "rate_of_change": -1.3562201795128357, "market_dynamics": -1.45194, "expectation": {"probability": 41.331, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 809.539917, "high": 825.164343, "low": 782.197229, "close": 790.985962, "volume": 62600}, "trend_line": 1078.377482, "activity_lines": {"activity_5": 803.74589, "activity_10": 831.431873, "activity_20": 898.547935, "activity_30": 967.70771}, "trend_signal": 0, "fair_value": 1090.368196, "relative_strength": -36.460704, "rate_of_change": -1.6243022546082497, "market_dynamics": -1.42405, "expectation": {"probability": 39.531, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 802.704236, "high": 841.765257, "low": 793.915515, "close": 802.704224, "volume": 64100}, "trend_line": 1056.503304, "activity_lines": {"activity_5": 804.5271, "activity_10": 819.820087, "activity_20": 883.993048, "activity_30": 949.922338}, "trend_signal": 0, "fair_value": 1085.408472, "relative_strength": -35.502496, "rate_of_change": -2.02843423245739, "market_dynamics": -1.339459, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 810.516456, "high": 911.098619, "low": 810.516456, "close": 834.929565, "volume": 548600}, "trend_line": 1035.833504, "activity_lines": {"activity_5": 813.446021, "activity_10": 816.979278, "activity_20": 874.083633, "activity_30": 935.627259}, "trend_signal": 0, "fair_value": 1081.163067, "relative_strength": -31.959262, "rate_of_change": -1.956434960661526, "market_dynamics": -1.026894, "expectation": {"probability": 41.8567, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 834.92959, "high": 876.920177, "low": 834.92959, "close": 848.600952, "volume": 79000}, "trend_line": 1018.321143, "activity_lines": {"activity_5": 825.294531, "activity_10": 819.021103, "activity_20": 866.643436, "activity_30": 923.547739}, "trend_signal": 0, "fair_value": 1077.287032, "relative_strength": -30.995095, "rate_of_change": -1.6906540416364, "market_dynamics": -0.662162, "expectation": {"probability": 44.6512, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 853.483606, "high": 892.544628, "low": 834.929614, "close": 873.990601, "volume": 165900}, "trend_line": 1004.226619, "activity_lines": {"activity_5": 844.369328, "activity_10": 827.809829, "activity_20": 862.565275, "activity_30": 914.236091}, "trend_signal": 0, "fair_value": 1073.954304, "relative_strength": -29.680045, "rate_of_change": -1.3840942120161772, "market_dynamics": -0.197895, "expectation": {"probability": 47.1893, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 927.699525, "high": 986.291087, "low": 897.427237, "close": 965.784058, "volume": 395600}, "trend_line": 993.517387, "activity_lines": {"activity_5": 889.549927, "activity_10": 855.081532, "activity_20": 868.131473, "activity_30": 911.755926}, "trend_signal": 0, "fair_value": 1072.209622, "relative_strength": -24.666263, "rate_of_change": -1.06641586643702, "market_dynamics": 0.401989, "expectation": {"probability": 50.6431, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 956.995325, "high": 1042.929625, "low": 920.863892, "close": 920.863892, "volume": 186900}, "trend_line": 978.511442, "activity_lines": {"activity_5": 908.103931, "activity_10": 871.09656, "activity_20": 869.879922, "activity_30": 907.068604}, "trend_signal": 0, "fair_value": 1069.807309, "relative_strength": -28.442835, "rate_of_change": -1.510385746273809, "market_dynamics": 0.595095, "expectation": {"probability": 48.7102, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 947.230091, "high": 1034.140906, "low": 928.676099, "close": 1009.727722, "volume": 160000}, "trend_line": 965.686403, "activity_lines": {"activity_5": 948.4019, "activity_10": 900.41009, "activity_20": 880.751909, "activity_30": 909.082557}, "trend_signal": 0, "fair_value": 1068.868566, "relative_strength": -22.210068, "rate_of_change": -1.3106682711636546, "market_dynamics": 0.8854, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1003.868591, "high": 1014.610323, "low": 935.51178, "close": 935.51178, "volume": 109900}, "trend_line": 949.606279, "activity_lines": {"activity_5": 952.308012, "activity_10": 912.607789, "activity_20": 884.592913, "activity_30": 907.135807}, "trend_signal": 0, "fair_value": 1066.816923, "relative_strength": -26.886263, "rate_of_change": -1.6651496748888228, "market_dynamics": 0.961287, "expectation": {"probability": 49.162, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 920.863842, "high": 975.549328, "low": 907.192481, "close": 937.464783, "volume": 115300}, "trend_line": 943.649469, "activity_lines": {"activity_5": 951.07107, "activity_10": 923.243039, "activity_20": 888.908224, "activity_30": 906.352485}, "trend_signal": 0, "fair_value": 1064.857042, "relative_strength": -24.24321, "rate_of_change": -0.6272926087086266, "market_dynamics": 0.840505, "expectation": {"probability": 50.274, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 937.464807, "high": 995.079834, "low": 926.723023, "close": 978.478882, "volume": 47600}, "trend_line": 940.622239, "activity_lines": {"activity_5": 959.273881, "activity_10": 938.956226, "activity_20": 897.390048, "activity_30": 908.599544}, "trend_signal": 0, "fair_value": 1063.567816, "relative_strength": -24.568645, "rate_of_change": -0.3208002652942645, "market_dynamics": 0.837789, "expectation": {"probability": 56.262, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 987.267639, "high": 995.079808, "low": 933.558716, "close": 976.525818, "volume": 45900}, "trend_line": 935.381551, "activity_lines": {"activity_5": 965.97935, "activity_10": 950.905348, "activity_20": 905.755617, "activity_30": 910.915904}, "trend_signal": 0, "fair_value": 1062.287786, "relative_strength": -23.242002, "rate_of_change": -0.5571511902133637, "market_dynamics": 0.779087, "expectation": {"probability": 52.9226, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 995.079858, "high": 995.079858, "low": 867.15492, "close": 878.87323, "volume": 77600}, "trend_line": 928.676072, "activity_lines": {"activity_5": 936.423161, "activity_10": 941.939062, "activity_20": 904.755837, "activity_30": 907.270206}, "trend_signal": 0, "fair_value": 1059.629604, "relative_strength": -28.036781, "rate_of_change": -0.7168709916109911, "market_dynamics": 0.701364, "expectation": {"probability": 50.3075, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 881.802807, "high": 892.544591, "low": 842.741786, "close": 848.600952, "volume": 82300}, "trend_line": 922.068248, "activity_lines": {"activity_5": 905.499845, "activity_10": 926.669749, "activity_20": 901.291495, "activity_30": 902.104069}, "trend_signal": 0, "fair_value": 1056.614909, "relative_strength": -30.990244, "rate_of_change": -0.7115316308052715, "market_dynamics": 0.545575, "expectation": {"probability": 48.8067, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 852.507031, "high": 856.413146, "low": 750.948378, "close": 787.079834, "volume": 147200}, "trend_line": 912.856354, "activity_lines": {"activity_5": 859.863546, "activity_10": 900.214778, "activity_20": 892.526014, "activity_30": 893.395139}, "trend_signal": 0, "fair_value": 1052.81864, "relative_strength": -31.263002, "rate_of_change": -0.9990468731551017, "market_dynamics": 0.303911, "expectation": {"probability": 47.0656, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 801.727735, "high": 862.272339, "low": 795.86858, "close": 835.906128, "volume": 44300}, "trend_line": 905.304555, "activity_lines": {"activity_5": 840.528341, "activity_10": 884.217512, "activity_20": 889.294179, "activity_30": 888.430608}, "trend_signal": 0, "fair_value": 1049.805967, "relative_strength": -28.194468, "rate_of_change": -0.8272713408751668, "market_dynamics": 0.044597, "expectation": {"probability": 47.9638, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 835.906116, "high": 902.3099, "low": 827.117361, "close": 896.450745, "volume": 34400}, "trend_line": 899.868563, "activity_lines": {"activity_5": 850.879525, "activity_10": 881.589774, "activity_20": 891.637843, "activity_30": 887.859395}, "trend_signal": 0, "fair_value": 1047.70521, "relative_strength": -23.176455, "rate_of_change": -0.6004600297189552, "market_dynamics": -0.077225, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 896.450733, "high": 936.488256, "low": 861.295777, "close": 871.061035, "volume": 60000}, "trend_line": 894.985933, "activity_lines": {"activity_5": 858.105811, "activity_10": 874.789601, "activity_20": 890.931023, "activity_30": 886.000845}, "trend_signal": 0, "fair_value": 1045.318127, "relative_strength": -24.888451, "rate_of_change": -0.5425936854291408, "market_dynamics": -0.181321, "expectation": {"probability": 48.8072, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 893.521167, "high": 945.277039, "low": 862.272339, "close": 945.277039, "volume": 80800}, "trend_line": 893.29329, "activity_lines": {"activity_5": 890.591577, "activity_10": 884.004459, "activity_20": 897.004086, "activity_30": 889.245432}, "trend_signal": 0, "fair_value": 1043.984246, "relative_strength": -19.043638, "rate_of_change": -0.18912509544438716, "market_dynamics": -0.100869, "expectation": {"probability": 48.3676, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 953.08921, "high": 993.126769, "low": 841.765247, "close": 849.577454, "volume": 94900}, "trend_line": 888.540863, "activity_lines": {"activity_5": 884.73241, "activity_10": 875.641843, "activity_20": 893.414189, "activity_30": 886.425056}, "trend_signal": 0, "fair_value": 1041.426262, "relative_strength": -26.323991, "rate_of_change": -0.5320119442518159, "market_dynamics": -0.113211, "expectation": {"probability": 49.1063, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 844.694849, "high": 886.685435, "low": 813.446009, "close": 859.342712, "volume": 50400}, "trend_line": 884.081395, "activity_lines": {"activity_5": 877.961821, "activity_10": 870.652679, "activity_20": 890.549711, "activity_30": 884.541304}, "trend_signal": 0, "fair_value": 1039.06154, "relative_strength": -24.479924, "rate_of_change": -0.5018866532421821, "market_dynamics": -0.195895, "expectation": {"probability": 49.3384, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 860.319287, "high": 865.201867, "low": 818.328639, "close": 846.647888, "volume": 179000}, "trend_line": 880.207841, "activity_lines": {"activity_5": 865.397184, "activity_10": 865.521478, "activity_20": 886.150693, "activity_30": 882.126239}, "trend_signal": 0, "fair_value": 1036.594698, "relative_strength": -25.138669, "rate_of_change": -0.43814449912725656, "market_dynamics": -0.158219, "expectation": {"probability": 49.6409, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 857.38971, "high": 877.896753, "low": 853.483594, "close": 864.225342, "volume": 64100}, "trend_line": 876.79, "activity_lines": {"activity_5": 862.01189, "activity_10": 865.947594, "activity_20": 883.216464, "activity_30": 881.09511}, "trend_signal": 0, "fair_value": 1034.412808, "relative_strength": -22.97785, "rate_of_change": -0.3882993130482766, "market_dynamics": -0.268464, "expectation": {"probability": 49.148, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 869.107995, "high": 876.920227, "low": 834.929602, "close": 873.014099, "volume": 61300}, "trend_line": 873.697669, "activity_lines": {"activity_5": 862.011894, "activity_10": 868.237992, "activity_20": 880.979755, "activity_30": 880.851503}, "trend_signal": 0, "fair_value": 1032.395324, "relative_strength": -20.598912, "rate_of_change": -0.3526877587563664, "market_dynamics": -0.241336, "expectation": {"probability": 50.3067, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 874.967162, "high": 885.708935, "low": 845.671375, "close": 868.13147, "volume": 57600}, "trend_line": 870.214726, "activity_lines": {"activity_5": 865.201884, "activity_10": 869.196763, "activity_20": 878.16178, "activity_30": 880.492394}, "trend_signal": 0, "fair_value": 1030.367375, "relative_strength": -21.855246, "rate_of_change": -0.39864396158758403, "market_dynamics": -0.197948, "expectation": {"probability": 50.9607, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 878.873255, "high": 888.638501, "low": 869.107984, "close": 883.755859, "volume": 21100}, "trend_line": 873.144301, "activity_lines": {"activity_5": 872.36307, "activity_10": 871.522666, "activity_20": 876.859744, "activity_30": 881.366015}, "trend_signal": 0, "fair_value": 1028.57943, "relative_strength": -21.919614, "rate_of_change": 0.33664966961269277, "market_dynamics": -0.218888, "expectation": {"probability": 48.8419, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 883.755896, "high": 907.192517, "low": 868.13147, "close": 901.333374, "volume": 35800}, "trend_line": 877.733974, "activity_lines": {"activity_5": 883.755884, "activity_10": 876.174486, "activity_20": 877.622367, "activity_30": 883.184665}, "trend_signal": 0, "fair_value": 1027.046345, "relative_strength": -19.893781, "rate_of_change": 0.5256488526287647, "market_dynamics": -0.017909, "expectation": {"probability": 49.8519, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 902.309888, "high": 943.323937, "low": 902.309888, "close": 942.347412, "volume": 38500}, "trend_line": 882.128339, "activity_lines": {"activity_5": 905.174345, "activity_10": 888.194629, "activity_20": 882.384091, "activity_30": 887.353274}, "trend_signal": 1, "fair_value": 1026.038024, "relative_strength": -12.892083, "rate_of_change": 0.5006488446577998, "market_dynamics": 0.3389, "expectation": {"probability": 48.2375, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 942.347461, "high": 976.525866, "low": 883.75586, "close": 922.816895, "volume": 55800}, "trend_line": 885.220669, "activity_lines": {"activity_5": 914.874496, "activity_10": 895.367653, "activity_20": 885.606625, "activity_30": 889.978342}, "trend_signal": 1, "fair_value": 1024.823658, "relative_strength": -8.135206, "rate_of_change": 0.3505532997053007, "market_dynamics": 0.716459, "expectation": {"probability": 53.2946, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 931.605664, "high": 955.04226, "low": 817.352112, "close": 817.352112, "volume": 130800}, "trend_line": 885.578727, "activity_lines": {"activity_5": 886.099532, "activity_10": 883.773627, "activity_20": 878.845345, "activity_30": 885.599726}, "trend_signal": 0, "fair_value": 1022.411198, "relative_strength": -13.367226, "rate_of_change": 0.0404484455163478, "market_dynamics": 0.856522, "expectation": {"probability": 51.5781, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 773.408482, "high": 790.009399, "low": 670.873267, "close": 790.009399, "volume": 384900}, "trend_line": 885.546175, "activity_lines": {"activity_5": 851.595622, "activity_10": 867.794115, "activity_20": 870.051963, "activity_30": 879.433962}, "trend_signal": 0, "fair_value": 1019.739913, "relative_strength": -12.803083, "rate_of_change": -0.003675788386458123, "market_dynamics": 0.67009, "expectation": {"probability": 50.7768, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 796.84508, "high": 1039.999974, "low": 763.643202, "close": 1026.328613, "volume": 261700}, "trend_line": 893.000322, "activity_lines": {"activity_5": 902.114547, "activity_10": 896.042338, "activity_20": 884.662646, "activity_30": 888.5167}, "trend_signal": 0, "fair_value": 1019.814785, "relative_strength": 4.904831, "rate_of_change": 0.8417570094523907, "market_dynamics": 0.757673, "expectation": {"probability": 41.3965, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1024.375586, "high": 1118.122118, "low": 1000.938966, "close": 1012.657288, "volume": 104800}, "trend_line": 898.924579, "activity_lines": {"activity_5": 939.743347, "activity_10": 918.537944, "activity_20": 897.734142, "activity_30": 896.236505}, "trend_signal": 0, "fair_value": 1019.734363, "relative_strength": 3.266744, "rate_of_change": 0.6634103990838216, "market_dynamics": 0.754141, "expectation": {"probability": 47.5716, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1012.657336, "high": 1060.507055, "low": 1004.845069, "close": 1015.586853, "volume": 31400}, "trend_line": 904.490776, "activity_lines": {"activity_5": 973.661344, "activity_10": 938.867435, "activity_20": 910.447577, "activity_30": 903.763103}, "trend_signal": 0, "fair_value": 1019.68828, "relative_strength": 3.458258, "rate_of_change": 0.6192062304261444, "market_dynamics": 0.971134, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1044.882629, "high": 1092.732393, "low": 940.394397, "close": 953.089233, "volume": 66900}, "trend_line": 907.127397, "activity_lines": {"activity_5": 980.562138, "activity_10": 945.241491, "activity_20": 916.413687, "activity_30": 906.898487}, "trend_signal": 0, "fair_value": 1018.956422, "relative_strength": 3.65542, "rate_of_change": 0.2915033596760517, "market_dynamics": 1.247594, "expectation": {"probability": 48.2477, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 925.746474, "high": 1073.201843, "low": 908.169009, "close": 1063.436646, "volume": 74700}, "trend_line": 910.382483, "activity_lines": {"activity_5": 1015.196261, "activity_10": 970.134025, "activity_20": 932.098554, "activity_30": 916.982955}, "trend_signal": 1, "fair_value": 1019.439903, "relative_strength": 15.243277, "rate_of_change": 0.3588344934531843, "market_dynamics": 1.179195, "expectation": {"probability": 32.4818, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1034.140848, "high": 1137.652587, "low": 1034.140848, "close": 1118.12207, "volume": 43600}, "trend_line": 916.957756, "activity_lines": {"activity_5": 1049.830375, "activity_10": 1001.702441, "activity_20": 951.908077, "activity_30": 930.385509}, "trend_signal": 1, "fair_value": 1020.501001, "relative_strength": 17.786438, "rate_of_change": 0.7222539012759145, "market_dynamics": 1.189068, "expectation": {"probability": 36.2069, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1124.957726, "high": 1140.582139, "low": 1049.76532, "close": 1074.178467, "volume": 31100}, "trend_line": 919.106114, "activity_lines": {"activity_5": 1063.697058, "activity_10": 1021.339499, "activity_20": 966.476918, "activity_30": 940.528781}, "trend_signal": 1, "fair_value": 1021.072038, "relative_strength": 7.700247, "rate_of_change": 0.2342919274026, "market_dynamics": 1.152566, "expectation": {"probability": 43.9306, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1028.281657, "high": 1098.591514, "low": 991.173755, "close": 1013.63385, "volume": 68900}, "trend_line": 921.710183, "activity_lines": {"activity_5": 1053.28079, "activity_10": 1027.571515, "activity_20": 974.312379, "activity_30": 946.627344}, "trend_signal": 1, "fair_value": 1020.993742, "relative_strength": 5.413955, "rate_of_change": 0.2833262623688717, "market_dynamics": 1.129372, "expectation": {"probability": 42.3237, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1013.633862, "high": 1062.460156, "low": 993.12677, "close": 1002.892029, "volume": 37200}, "trend_line": 923.891091, "activity_lines": {"activity_5": 1039.414115, "activity_10": 1030.199257, "activity_20": 980.7993, "activity_30": 951.864883}, "trend_signal": 1, "fair_value": 1020.805182, "relative_strength": 2.229008, "rate_of_change": 0.23661537435785618, "market_dynamics": 0.922568, "expectation": {"probability": 40.0786, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1011.680747, "high": 1011.680747, "low": 950.159644, "close": 968.713623, "volume": 63300}, "trend_line": 923.565582, "activity_lines": {"activity_5": 1010.834452, "activity_10": 1023.239289, "activity_20": 983.301066, "activity_30": 954.756659}, "trend_signal": 1, "fair_value": 1020.268156, "relative_strength": 0.875154, "rate_of_change": -0.03523239948636012, "market_dynamics": 0.642774, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 968.713623, "high": 990.197203, "low": 920.863844, "close": 924.769958, "volume": 48400}, "trend_line": 921.840387, "activity_lines": {"activity_5": 973.921769, "activity_10": 1005.040396, "activity_20": 981.096908, "activity_30": 954.834361}, "trend_signal": 1, "fair_value": 1019.293684, "relative_strength": -0.395962, "rate_of_change": -0.18679723818464958, "market_dynamics": 0.277399, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 924.769995, "high": 970.666686, "low": 924.769995, "close": 934.535217, "volume": 20400}, "trend_line": 923.695787, "activity_lines": {"activity_5": 953.154313, "activity_10": 990.463526, "activity_20": 979.450763, "activity_30": 955.653382}, "trend_signal": 1, "fair_value": 1018.437538, "relative_strength": 0.802738, "rate_of_change": 0.20127128580666445, "market_dynamics": -0.039526, "expectation": {"probability": 35.9589, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 961.877942, "high": 996.056334, "low": 947.230055, "close": 972.619751, "volume": 29500}, "trend_line": 927.829747, "activity_lines": {"activity_5": 954.391251, "activity_10": 984.231518, "activity_20": 981.096909, "activity_30": 958.809767}, "trend_signal": 1, "fair_value": 1017.97936, "relative_strength": 1.464091, "rate_of_change": 0.4475456160113462, "market_dynamics": -0.206099, "expectation": {"probability": 37.6667, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 987.267602, "high": 1268.507117, "low": 937.464834, "close": 1198.197266, "volume": 236300}, "trend_line": 941.533661, "activity_lines": {"activity_5": 1033.554968, "activity_10": 1019.794824, "activity_20": 1003.752315, "activity_30": 976.252833}, "trend_signal": 1, "fair_value": 1019.763696, "relative_strength": 27.545477, "rate_of_change": 1.4769858418863622, "market_dynamics": 0.070838, "expectation": {"probability": 36.2319, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1193.314537, "high": 1264.600927, "low": 1165.971828, "close": 1250.929565, "volume": 65800}, "trend_line": 955.367775, "activity_lines": {"activity_5": 1117.275769, "activity_10": 1060.489311, "activity_20": 1029.858102, "activity_30": 996.213859}, "trend_signal": 1, "fair_value": 1022.030028, "relative_strength": 33.988567, "rate_of_change": 1.4693169849399574, "market_dynamics": 0.417996, "expectation": {"probability": 39.0099, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1262.647961, "high": 1328.075183, "low": 1214.798121, "close": 1228.469482, "volume": 69400}, "trend_line": 966.435067, "activity_lines": {"activity_5": 1174.695479, "activity_10": 1093.691184, "activity_20": 1052.076388, "activity_30": 1013.833324}, "trend_signal": 1, "fair_value": 1024.034295, "relative_strength": 31.526653, "rate_of_change": 1.1584326255927935, "market_dynamics": 0.812883, "expectation": {"probability": 41.3428, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1216.751208, "high": 1236.281725, "low": 1176.713684, "close": 1218.704224, "volume": 67600}, "trend_line": 978.023173, "activity_lines": {"activity_5": 1208.613468, "activity_10": 1123.111239, "activity_20": 1071.806858, "activity_30": 1030.108753}, "trend_signal": 1, "fair_value": 1025.906121, "relative_strength": 26.880332, "rate_of_change": 1.199056863279159, "market_dynamics": 1.131349, "expectation": {"probability": 39.527, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1213.821575, "high": 1343.699559, "low": 1209.915472, "close": 1290.967163, "volume": 136300}, "trend_line": 989.546177, "activity_lines": {"activity_5": 1247.674504, "activity_10": 1163.04227, "activity_20": 1097.103528, "activity_30": 1050.298688}, "trend_signal": 1, "fair_value": 1028.430512, "relative_strength": 32.12509, "rate_of_change": 1.1781933514575222, "market_dynamics": 1.215634, "expectation": {"probability": 38.4486, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1289.01416, "high": 1403.267688, "low": 1258.741777, "close": 1311.474243, "volume": 95300}, "trend_line": 1004.942737, "activity_lines": {"activity_5": 1272.348071, "activity_10": 1201.659436, "activity_20": 1122.600157, "activity_30": 1071.068241}, "trend_signal": 1, "fair_value": 1031.100736, "relative_strength": 35.891642, "rate_of_change": 1.555921326145452, "market_dynamics": 1.300786, "expectation": {"probability": 41.0339, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1327.098597, "high": 1409.126818, "low": 1313.427284, "close": 1372.995361, "volume": 59400}, "trend_line": 1022.064492, "activity_lines": {"activity_5": 1309.97688, "activity_10": 1245.851674, "activity_20": 1151.602978, "activity_30": 1094.813571}, "trend_signal": 1, "fair_value": 1034.296013, "relative_strength": 35.717206, "rate_of_change": 1.703754290628801, "market_dynamics": 1.343785, "expectation": {"probability": 43.8462, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1362.253505, "high": 1391.54928, "low": 1360.300454, "close": 1390.572754, "volume": 7600}, "trend_line": 1040.195321, "activity_lines": {"activity_5": 1345.3271, "activity_10": 1285.889226, "activity_20": 1179.503712, "activity_30": 1118.588298}, "trend_signal": 1, "fair_value": 1037.594871, "relative_strength": 37.659977, "rate_of_change": 1.773941775877676, "market_dynamics": 1.367155, "expectation": {"probability": 46.4023, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1391.549268, "high": 1475.530578, "low": 1385.690114, "close": 1449.164307, "volume": 89400}, "trend_line": 1059.693286, "activity_lines": {"activity_5": 1389.400952, "activity_10": 1328.110645, "activity_20": 1211.250098, "activity_30": 1144.973394}, "trend_signal": 1, "fair_value": 1041.370738, "relative_strength": 44.420557, "rate_of_change": 1.8744522885620656, "market_dynamics": 1.330493, "expectation": {"probability": 48.736, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1441.352122, "high": 1441.352122, "low": 1358.347389, "close": 1392.525879, "volume": 74000}, "trend_line": 1077.010345, "activity_lines": {"activity_5": 1399.231323, "activity_10": 1350.677275, "activity_20": 1235.523743, "activity_30": 1166.446464}, "trend_signal": 1, "fair_value": 1044.563057, "relative_strength": 39.982112, "rate_of_change": 1.6341576594644927, "market_dynamics": 1.336555, "expectation": {"probability": 48.6807, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1391.549353, "high": 1412.056396, "low": 1231.399133, "close": 1289.01416, "volume": 67300}, "trend_line": 1091.039768, "activity_lines": {"activity_5": 1367.787207, "activity_10": 1346.788936, "activity_20": 1248.144182, "activity_30": 1180.12413}, "trend_signal": 1, "fair_value": 1046.765319, "relative_strength": 23.950097, "rate_of_change": 1.3026265778347914, "market_dynamics": 1.195583, "expectation": {"probability": 47.0663, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1312.450746, "high": 1443.305249, "low": 1312.450746, "close": 1413.032837, "volume": 69400}, "trend_line": 1108.682334, "activity_lines": {"activity_5": 1379.179989, "activity_10": 1363.798231, "activity_20": 1270.976281, "activity_30": 1200.897876}, "trend_signal": 1, "fair_value": 1050.035565, "relative_strength": 35.881969, "rate_of_change": 1.6170415155756253, "market_dynamics": 1.195108, "expectation": {"probability": 47.25, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1398.384999, "high": 1443.3052, "low": 1381.784058, "close": 1381.784058, "volume": 44400}, "trend_line": 1124.697357, "activity_lines": {"activity_5": 1377.487346, "activity_10": 1372.178598, "activity_20": 1289.167561, "activity_30": 1218.517342}, "trend_signal": 1, "fair_value": 1052.971392, "relative_strength": 34.393748, "rate_of_change": 1.444509622717586, "market_dynamics": 1.023036, "expectation": {"probability": 47.2813, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1390.572753, "high": 1685.483557, "low": 1341.746462, "close": 1676.694824, "volume": 270700}, "trend_line": 1149.175604, "activity_lines": {"activity_5": 1474.684204, "activity_10": 1431.391566, "activity_20": 1334.190048, "activity_30": 1254.130082}, "trend_signal": 1, "fair_value": 1058.442651, "relative_strength": 59.515148, "rate_of_change": 2.1764296721824707, "market_dynamics": 1.082241, "expectation": {"probability": 47.1412, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1676.694812, "high": 1843.680725, "low": 1474.554005, "close": 1517.521118, "volume": 158800}, "trend_line": 1168.999078, "activity_lines": {"activity_5": 1503.65446, "activity_10": 1453.336759, "activity_20": 1361.184009, "activity_30": 1277.894309}, "trend_signal": 1, "fair_value": 1062.434637, "relative_strength": 44.149865, "rate_of_change": 1.725016953979823, "market_dynamics": 1.178713, "expectation": {"probability": 47.7298, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1498.967109, "high": 1505.80279, "low": 1338.81692, "close": 1362.25354, "volume": 123500}, "trend_line": 1187.162459, "activity_lines": {"activity_5": 1472.53584, "activity_10": 1442.93232, "activity_20": 1370.991119, "activity_30": 1290.362338}, "trend_signal": 1, "fair_value": 1065.019283, "relative_strength": 33.969499, "rate_of_change": 1.5537549465885758, "market_dynamics": 0.900821, "expectation": {"probability": 46.394, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1387.643238, "high": 1455.023446, "low": 1376.901381, "close": 1398.38501, "volume": 92300}, "trend_line": 1207.441646, "activity_lines": {"activity_5": 1448.578418, "activity_10": 1438.173979, "activity_20": 1382.528075, "activity_30": 1303.9896}, "trend_signal": 1, "fair_value": 1067.868563, "relative_strength": 37.141392, "rate_of_change": 1.7082065597898168, "market_dynamics": 0.649514, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1398.385024, "high": 1525.333336, "low": 1377.877981, "close": 1476.50708, "volume": 84000}, "trend_line": 1222.447595, "activity_lines": {"activity_5": 1451.638208, "activity_10": 1447.158021, "activity_20": 1399.459175, "activity_30": 1321.34866}, "trend_signal": 1, "fair_value": 1071.331601, "relative_strength": 42.603926, "rate_of_change": 1.2427887550269323, "market_dynamics": 0.211966, "expectation": {"probability": 47.205, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1515.568055, "high": 1554.629199, "low": 1495.061024, "close": 1517.521118, "volume": 35000}, "trend_line": 1239.27639, "activity_lines": {"activity_5": 1462.054476, "activity_10": 1462.036719, "activity_20": 1417.669053, "activity_30": 1340.385661}, "trend_signal": 1, "fair_value": 1075.081093, "relative_strength": 42.534443, "rate_of_change": 1.3766475609124087, "market_dynamics": -0.12758, "expectation": {"probability": 50.4305, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1531.192578, "high": 1608.338123, "low": 1429.633803, "close": 1458.0, "volume": 65600}, "trend_line": 1254.023494, "activity_lines": {"activity_5": 1463.241951, "activity_10": 1464.850544, "activity_20": 1427.434131, "activity_30": 1354.496862}, "trend_signal": 1, "fair_value": 1078.272084, "relative_strength": 37.585023, "rate_of_change": 1.1899769994004352, "market_dynamics": -0.251148, "expectation": {"probability": 53.3844, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1458.0, "high": 1514.0, "low": 1263.0, "close": 1300.0, "volume": 125600}, "trend_line": 1265.587187, "activity_lines": {"activity_5": 1415.730835, "activity_10": 1437.746657, "activity_20": 1419.840255, "activity_30": 1357.463088}, "trend_signal": 1, "fair_value": 1080.104546, "relative_strength": 33.371226, "rate_of_change": 0.922127301069533, "market_dynamics": -0.379886, "expectation": {"probability": 51.6687, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1200.0, "high": 1469.0, "low": 1181.0, "close": 1430.0, "volume": 110700}, "trend_line": 1277.805965, "activity_lines": {"activity_5": 1415.703288, "activity_10": 1434.079392, "activity_20": 1424.142556, "activity_30": 1368.070367}, "trend_signal": 1, "fair_value": 1082.972541, "relative_strength": 45.513174, "rate_of_change": 0.9654631561942265, "market_dynamics": -0.476338, "expectation": {"probability": 48.6607, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1458.0, "high": 1466.0, "low": 1295.0, "close": 1346.0, "volume": 64900}, "trend_line": 1285.401896, "activity_lines": {"activity_5": 1385.568075, "activity_10": 1414.830906, "activity_20": 1419.592141, "activity_30": 1372.469982}, "trend_signal": 1, "fair_value": 1085.110976, "relative_strength": 30.943204, "rate_of_change": 0.5944510518856487, "market_dynamics": -0.665285, "expectation": {"probability": 51.5499, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1357.0, "high": 1380.0, "low": 1223.0, "close": 1342.0, "volume": 81800}, "trend_line": 1294.329281, "activity_lines": {"activity_5": 1362.8, "activity_10": 1395.505766, "activity_20": 1414.101104, "activity_30": 1376.121472}, "trend_signal": 1, "fair_value": 1087.182661, "relative_strength": 25.717262, "rate_of_change": 0.6945209142588629, "market_dynamics": -0.795515, "expectation": {"probability": 50.0557, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1323.0, "high": 1576.0, "low": 1322.0, "close": 1534.0, "volume": 110900}, "trend_line": 1311.674819, "activity_lines": {"activity_5": 1415.733333, "activity_10": 1417.175078, "activity_20": 1426.308659, "activity_30": 1391.584099}, "trend_signal": 1, "fair_value": 1090.7572, "relative_strength": 37.701847, "rate_of_change": 1.3401178706703485, "market_dynamics": -0.631826, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1574.0, "high": 1619.0, "low": 1507.0, "close": 1511.0, "volume": 75900}, "trend_line": 1328.611751, "activity_lines": {"activity_5": 1455.933333, "activity_10": 1434.362955, "activity_20": 1435.168439, "activity_30": 1404.443788}, "trend_signal": 1, "fair_value": 1094.092461, "relative_strength": 31.738348, "rate_of_change": 1.2912447319002656, "market_dynamics": -0.598032, "expectation": {"probability": 50.0521, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1547.0, "high": 1615.0, "low": 1350.0, "close": 1372.0, "volume": 180100}, "trend_line": 1342.054631, "activity_lines": {"activity_5": 1435.733333, "activity_10": 1423.573624, "activity_20": 1429.840001, "activity_30": 1407.24303}, "trend_signal": 1, "fair_value": 1096.280709, "relative_strength": 17.938426, "rate_of_change": 1.0117989691030558, "market_dynamics": -0.449276, "expectation": {"probability": 48.731, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1372.0, "high": 1387.0, "low": 1309.0, "close": 1379.0, "volume": 80600}, "trend_line": 1357.195632, "activity_lines": {"activity_5": 1421.733333, "activity_10": 1414.536748, "activity_20": 1425.182969, "activity_30": 1409.626603}, "trend_signal": 1, "fair_value": 1098.489453, "relative_strength": 19.30633, "rate_of_change": 1.1281955779041575, "market_dynamics": -0.492299, "expectation": {"probability": 45.951, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1377.0, "high": 1465.0, "low": 1352.0, "close": 1363.0, "volume": 87000}, "trend_line": 1371.477791, "activity_lines": {"activity_5": 1400.2, "activity_10": 1404.363636, "activity_20": 1419.057236, "activity_30": 1410.001078}, "trend_signal": 1, "fair_value": 1100.539923, "relative_strength": 14.462229, "rate_of_change": 1.052328688897526, "market_dynamics": -0.745989, "expectation": {"probability": 49.2596, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1361.0, "high": 1414.0, "low": 1360.0, "close": 1360.0, "volume": 31200}, "trend_line": 1384.390466, "activity_lines": {"activity_5": 1376.266667, "activity_10": 1396.454545, "activity_20": 1413.056095, "activity_30": 1409.260575}, "trend_signal": 0, "fair_value": 1102.535769, "relative_strength": 13.898583, "rate_of_change": 0.9415154284477972, "market_dynamics": -0.937694, "expectation": {"probability": 51.1312, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1365.0, "high": 1398.0, "low": 1320.0, "close": 1321.0, "volume": 52500}, "trend_line": 1388.483891, "activity_lines": {"activity_5": 1350.933333, "activity_10": 1383.236364, "activity_20": 1403.495553, "activity_30": 1405.170868}, "trend_signal": 0, "fair_value": 1104.203435, "relative_strength": 9.519355, "rate_of_change": 0.2956842813160507, "market_dynamics": -1.196162, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1322.0, "high": 1382.0, "low": 1322.0, "close": 1333.0, "volume": 32000}, "trend_line": 1391.219572, "activity_lines": {"activity_5": 1342.266667, "activity_10": 1371.818182, "activity_20": 1394.925555, "activity_30": 1401.591262}, "trend_signal": 0, "fair_value": 1105.936743, "relative_strength": 8.088483, "rate_of_change": 0.1970264846234277, "market_dynamics": -1.333943, "expectation": {"probability": 46.9709, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1322.0, "high": 1372.0, "low": 1306.0, "close": 1348.0, "volume": 24900}, "trend_line": 1395.203923, "activity_lines": {"activity_5": 1341.2, "activity_10": 1364.890909, "activity_20": 1388.165237, "activity_30": 1398.802902}, "trend_signal": 0, "fair_value": 1107.756767, "relative_strength": 3.823501, "rate_of_change": 0.28639267878270336, "market_dynamics": -1.4758, "expectation": {"probability": 48.0339, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1346.0, "high": 1368.0, "low": 1302.0, "close": 1314.0, "volume": 38300}, "trend_line": 1398.380448, "activity_lines": {"activity_5": 1330.866667, "activity_10": 1351.745455, "activity_20": 1378.327701, "activity_30": 1393.56394}, "trend_signal": 0, "fair_value": 1109.295896, "relative_strength": 1.381293, "rate_of_change": 0.22767460352101201, "market_dynamics": -1.612568, "expectation": {"probability": 51.0673, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1314.0, "high": 1365.0, "low": 1304.0, "close": 1349.0, "volume": 23100}, "trend_line": 1400.314876, "activity_lines": {"activity_5": 1335.466667, "activity_10": 1345.472727, "activity_20": 1373.550616, "activity_30": 1390.378104}, "trend_signal": 0, "fair_value": 1111.071482, "relative_strength": 3.966316, "rate_of_change": 0.13833345587509427, "market_dynamics": -1.54921, "expectation": {"probability": 48.1236, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1362.0, "high": 1400.0, "low": 1341.0, "close": 1349.0, "volume": 36700}, "trend_line": 1401.565735, "activity_lines": {"activity_5": 1340.8, "activity_10": 1342.563636, "activity_20": 1369.576012, "activity_30": 1387.067467}, "trend_signal": 0, "fair_value": 1112.820956, "relative_strength": 2.691316, "rate_of_change": 0.08932698076971592, "market_dynamics": -1.502864, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1349.0, "high": 1363.0, "low": 1338.0, "close": 1359.0, "volume": 15200}, "trend_line": 1401.099223, "activity_lines": {"activity_5": 1347.6, "activity_10": 1344.418182, "activity_20": 1366.616902, "activity_30": 1384.321291}, "trend_signal": 0, "fair_value": 1114.617883, "relative_strength": -1.110265, "rate_of_change": -0.03328506029722295, "market_dynamics": -1.382159, "expectation": {"probability": 47.8327, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1362.0, "high": 1375.0, "low": 1323.0, "close": 1375.0, "volume": 24200}, "trend_line": 1400.580131, "activity_lines": {"activity_5": 1358.0, "activity_10": 1349.418182, "activity_20": 1365.369148, "activity_30": 1382.63747}, "trend_signal": 0, "fair_value": 1116.50471, "relative_strength": 1.023125, "rate_of_change": -0.0370489107037354, "market_dynamics": -1.207901, "expectation": {"probability": 48.9598, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1360.0, "high": 1465.0, "low": 1360.0, "close": 1441.0, "volume": 51900}, "trend_line": 1400.307987, "activity_lines": {"activity_5": 1388.6, "activity_10": 1366.490909, "activity_20": 1370.890476, "activity_30": 1385.245203}, "trend_signal": 0, "fair_value": 1118.839209, "relative_strength": 2.584002, "rate_of_change": -0.019430805419588356, "market_dynamics": -1.018022, "expectation": {"probability": 48.7383, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1444.0, "high": 1446.0, "low": 1240.0, "close": 1240.0, "volume": 104200}, "trend_line": 1395.223792, "activity_lines": {"activity_5": 1343.733333, "activity_10": 1345.6, "activity_20": 1357.633333, "activity_30": 1374.902752}, "trend_signal": 0, "fair_value": 1119.704643, "relative_strength": -14.974197, "rate_of_change": -0.36307691216503135, "market_dynamics": -0.989466, "expectation": {"probability": 56.3582, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1241.0, "high": 1308.0, "low": 1241.0, "close": 1277.0, "volume": 62500}, "trend_line": 1394.82332, "activity_lines": {"activity_5": 1318.466667, "activity_10": 1333.618182, "activity_20": 1348.938095, "activity_30": 1367.275411}, "trend_signal": 0, "fair_value": 1120.820213, "relative_strength": -11.087886, "rate_of_change": -0.028703065579606755, "market_dynamics": -0.954786, "expectation": {"probability": 50.0354, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1276.0, "high": 1330.0, "low": 1276.0, "close": 1310.0, "volume": 39000}, "trend_line": 1391.388892, "activity_lines": {"activity_5": 1309.0, "activity_10": 1328.436364, "activity_20": 1343.495238, "activity_30": 1361.802939}, "trend_signal": 0, "fair_value": 1122.152465, "relative_strength": -9.199541, "rate_of_change": -0.24622674074591938, "market_dynamics": -0.914093, "expectation": {"probability": 50.9382, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1311.0, "high": 1321.0, "low": 1260.0, "close": 1271.0, "volume": 43200}, "trend_line": 1387.69609, "activity_lines": {"activity_5": 1289.8, "activity_10": 1316.581818, "activity_20": 1334.909524, "activity_30": 1354.035914}, "trend_signal": 0, "fair_value": 1123.193357, "relative_strength": -12.684524, "rate_of_change": -0.2654040161763796, "market_dynamics": -1.062287, "expectation": {"probability": 57.5303, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1276.0, "high": 1298.0, "low": 1236.0, "close": 1236.0, "volume": 33900}, "trend_line": 1373.006262, "activity_lines": {"activity_5": 1265.866667, "activity_10": 1299.763636, "activity_20": 1323.347619, "activity_30": 1344.249069}, "trend_signal": 0, "fair_value": 1123.976736, "relative_strength": -18.339155, "rate_of_change": -1.058576737792769, "market_dynamics": -1.069961, "expectation": {"probability": 56.4821, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1237.0, "high": 1237.0, "low": 1178.0, "close": 1180.0, "volume": 29400}, "trend_line": 1361.755558, "activity_lines": {"activity_5": 1236.933333, "activity_10": 1274.181818, "activity_20": 1306.957143, "activity_30": 1331.797052}, "trend_signal": 0, "fair_value": 1124.363104, "relative_strength": -22.367513, "rate_of_change": -0.8194211717295169, "market_dynamics": -1.228976, "expectation": {"probability": 55.2812, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1187.0, "high": 1259.0, "low": 1181.0, "close": 1207.0, "volume": 25700}, "trend_line": 1356.58044, "activity_lines": {"activity_5": 1221.0, "activity_10": 1256.581818, "activity_20": 1294.82381, "activity_30": 1321.812823}, "trend_signal": 0, "fair_value": 1124.92911, "relative_strength": -21.116443, "rate_of_change": -0.38003281643298503, "market_dynamics": -1.43313, "expectation": {"probability": 49.1951, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1237.0, "high": 1295.0, "low": 1212.0, "close": 1215.0, "volume": 47300}, "trend_line": 1350.467607, "activity_lines": {"activity_5": 1212.4, "activity_10": 1243.018182, "activity_20": 1284.9, "activity_30": 1312.678601}, "trend_signal": 0, "fair_value": 1125.541837, "relative_strength": -21.326664, "rate_of_change": -0.4506060105068233, "market_dynamics": -1.533292, "expectation": {"probability": 50.0317, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1206.0, "high": 1240.0, "low": 1200.0, "close": 1229.0, "volume": 24500}, "trend_line": 1342.217371, "activity_lines": {"activity_5": 1214.8, "activity_10": 1234.618182, "activity_20": 1277.057143, "activity_30": 1304.841981}, "trend_signal": 0, "fair_value": 1126.240879, "relative_strength": -24.268385, "rate_of_change": -0.6109169858822157, "market_dynamics": -1.538785, "expectation": {"probability": 50.9938, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1219.0, "high": 1242.0, "low": 1203.0, "close": 1207.0, "volume": 18300}, "trend_line": 1331.866667, "activity_lines": {"activity_5": 1212.666667, "activity_10": 1224.872727, "activity_20": 1267.833333, "activity_30": 1296.11828}, "trend_signal": 0, "fair_value": 1126.782886, "relative_strength": -24.854191, "rate_of_change": -0.7711645090905287, "market_dynamics": -1.534006, "expectation": {"probability": 56.5522, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1209.0, "high": 1222.0, "low": 1200.0, "close": 1206.0, "volume": 9900}, "trend_line": 1323.466667, "activity_lines": {"activity_5": 1212.133333, "activity_10": 1219.2, "activity_20": 1259.257143, "activity_30": 1287.997849}, "trend_signal": 0, "fair_value": 1127.311, "relative_strength": -27.535153, "rate_of_change": -0.6306937629816132, "market_dynamics": -1.537713, "expectation": {"probability": 55.632, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1205.0, "high": 1210.0, "low": 1178.0, "close": 1185.0, "volume": 26500}, "trend_line": 1319.633333, "activity_lines": {"activity_5": 1202.866667, "activity_10": 1210.327273, "activity_20": 1249.414286, "activity_30": 1279.064516}, "trend_signal": 0, "fair_value": 1127.693047, "relative_strength": -32.949909, "rate_of_change": -0.2896434111702431, "market_dynamics": -1.596937, "expectation": {"probability": 54.5734, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1185.0, "high": 1204.0, "low": 1124.0, "close": 1131.0, "volume": 16000}, "trend_line": 1309.666667, "activity_lines": {"activity_5": 1177.066667, "activity_10": 1193.309091, "activity_20": 1235.07619, "activity_30": 1266.894624}, "trend_signal": 0, "fair_value": 1127.714803, "relative_strength": -33.206809, "rate_of_change": -0.7552602492498598, "market_dynamics": -1.748436, "expectation": {"probability": 53.5542, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1140.0, "high": 1191.0, "low": 860.0, "close": 860.0, "volume": 24800}, "trend_line": 1293.466667, "activity_lines": {"activity_5": 1066.533333, "activity_10": 1130.272727, "activity_20": 1195.890476, "activity_30": 1237.883871}, "trend_signal": 0, "fair_value": 1125.965033, "relative_strength": -48.905609, "rate_of_change": -1.2369559681249829, "market_dynamics": -1.809506, "expectation": {"probability": 52.2199, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 820.0, "high": 831.0, "low": 647.0, "close": 727.0, "volume": 472800}, "trend_line": 1272.966667, "activity_lines": {"activity_5": 936.266667, "activity_10": 1050.527273, "activity_20": 1146.361905, "activity_30": 1201.337634}, "trend_signal": 0, "fair_value": 1123.374351, "relative_strength": -54.791175, "rate_of_change": -1.5848881554517864, "market_dynamics": -1.789577, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 725.0, "high": 738.0, "low": 684.0, "close": 737.0, "volume": 87600}, "trend_line": 1246.4, "activity_lines": {"activity_5": 841.333333, "activity_10": 981.854545, "activity_20": 1100.580952, "activity_30": 1166.75914}, "trend_signal": 0, "fair_value": 1120.881613, "relative_strength": -55.19849, "rate_of_change": -2.0869884254400377, "market_dynamics": -1.812785, "expectation": {"probability": 51.0449, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 745.0, "high": 854.0, "low": 725.0, "close": 838.0, "volume": 80200}, "trend_line": 1223.966667, "activity_lines": {"activity_5": 811.333333, "activity_10": 939.6, "activity_20": 1067.333333, "activity_30": 1140.410753}, "trend_signal": 0, "fair_value": 1119.068269, "relative_strength": -48.860873, "rate_of_change": -1.7998502086007844, "market_dynamics": -1.742645, "expectation": {"probability": 51.701, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 839.0, "high": 848.0, "low": 786.0, "close": 786.0, "volume": 71100}, "trend_line": 1204.433333, "activity_lines": {"activity_5": 787.133333, "activity_10": 894.6, "activity_20": 1031.566667, "activity_30": 1112.154839}, "trend_signal": 0, "fair_value": 1113.646637, "relative_strength": -51.867529, "rate_of_change": -1.5959040819205552, "market_dynamics": -1.688147, "expectation": {"probability": 52.0678, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 786.0, "high": 818.0, "low": 765.0, "close": 779.0, "volume": 90500}, "trend_line": 1184.433333, "activity_lines": {"activity_5": 783.6, "activity_10": 856.127273, "activity_20": 997.861905, "activity_30": 1084.707527}, "trend_signal": 0, "fair_value": 1111.829585, "relative_strength": -50.47712, "rate_of_change": -1.6605319241857948, "market_dynamics": -1.667064, "expectation": {"probability": 51.0406, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 782.0, "high": 930.0, "low": 782.0, "close": 880.0, "volume": 237200}, "trend_line": 1168.333333, "activity_lines": {"activity_5": 819.133333, "activity_10": 844.2, "activity_20": 976.614286, "activity_30": 1065.066667}, "trend_signal": 0, "fair_value": 1110.453397, "relative_strength": -44.86793, "rate_of_change": -1.3592998061968515, "market_dynamics": -1.344467, "expectation": {"probability": 50.621, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 895.0, "high": 898.0, "low": 832.0, "close": 832.0, "volume": 23500}, "trend_line": 1150.733333, "activity_lines": {"activity_5": 828.466667, "activity_10": 829.490909, "activity_20": 953.466667, "activity_30": 1043.367742}, "trend_signal": 0, "fair_value": 1108.494085, "relative_strength": -46.854052, "rate_of_change": -1.5064194012857233, "market_dynamics": -1.14891, "expectation": {"probability": 51.0096, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 842.0, "high": 945.0, "low": 842.0, "close": 927.0, "volume": 68200}, "trend_line": 1137.6, "activity_lines": {"activity_5": 863.133333, "activity_10": 838.854545, "activity_20": 941.309524, "activity_30": 1028.933333}, "trend_signal": 0, "fair_value": 1107.281463, "relative_strength": -41.923239, "rate_of_change": -1.1413011705988354, "market_dynamics": -0.786378, "expectation": {"probability": 50.8516, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 926.0, "high": 927.0, "low": 831.0, "close": 835.0, "volume": 24500}, "trend_line": 1121.0, "activity_lines": {"activity_5": 861.2, "activity_10": 836.181818, "activity_20": 922.057143, "activity_30": 1009.410753}, "trend_signal": 0, "fair_value": 1105.429019, "relative_strength": -48.961041, "rate_of_change": -1.459212376933888, "market_dynamics": -0.527384, "expectation": {"probability": 50.754, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 848.0, "high": 873.0, "low": 832.0, "close": 848.0, "volume": 10900}, "trend_line": 1104.333333, "activity_lines": {"activity_5": 860.333333, "activity_10": 841.254545, "activity_20": 906.304762, "activity_30": 991.797849}, "trend_signal": 0, "fair_value": 1104.18573, "relative_strength": -47.530513, "rate_of_change": -1.486767796610166, "market_dynamics": -0.470474, "expectation": {"probability": 51.073, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 835.0, "high": 898.0, "low": 803.0, "close": 817.0, "volume": 59900}, "trend_line": 1087.766667, "activity_lines": {"activity_5": 844.533333, "activity_10": 840.909091, "activity_20": 889.614286, "activity_30": 973.260215}, "trend_signal": 0, "fair_value": 1102.418214, "relative_strength": -48.276245, "rate_of_change": -1.5001508607003118, "market_dynamics": -0.255236, "expectation": {"probability": 50.5083, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 818.0, "high": 845.0, "low": 766.0, "close": 829.0, "volume": 113300}, "trend_line": 1070.433333, "activity_lines": {"activity_5": 836.933333, "activity_10": 841.109091, "activity_20": 876.061905, "activity_30": 956.565591}, "trend_signal": 0, "fair_value": 1100.521049, "relative_strength": -47.72657, "rate_of_change": -1.5934790544560922, "market_dynamics": -0.143989, "expectation": {"probability": 50.2354, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 843.0, "high": 844.0, "low": 759.0, "close": 763.0, "volume": 31300}, "trend_line": 1050.9, "activity_lines": {"activity_5": 807.533333, "activity_10": 827.636364, "activity_20": 857.895238, "activity_30": 936.731183}, "trend_signal": 0, "fair_value": 1097.54979, "relative_strength": -53.25465, "rate_of_change": -1.824806122699456, "market_dynamics": -0.037393, "expectation": {"probability": 50.6078, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 763.0, "high": 778.0, "low": 639.0, "close": 652.0, "volume": 105600}, "trend_line": 1027.333333, "activity_lines": {"activity_5": 752.066667, "activity_10": 795.345455, "activity_20": 831.271429, "activity_30": 910.995699}, "trend_signal": 0, "fair_value": 1093.960889, "relative_strength": -59.216535, "rate_of_change": -2.242522314206875, "market_dynamics": 0.02136, "expectation": {"probability": 48.3191, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 652.0, "high": 677.0, "low": 614.0, "close": 656.0, "volume": 116100}, "trend_line": 1003.366667, "activity_lines": {"activity_5": 710.133333, "activity_10": 766.218182, "activity_20": 807.709524, "activity_30": 887.03871}, "trend_signal": 0, "fair_value": 1089.997003, "relative_strength": -59.674608, "rate_of_change": -2.3329006496862132, "market_dynamics": 0.091536, "expectation": {"probability": 48.6333, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 646.0, "high": 656.0, "low": 576.0, "close": 606.0, "volume": 60400}, "trend_line": 975.533333, "activity_lines": {"activity_5": 664.333333, "activity_10": 730.236364, "activity_20": 782.114286, "activity_30": 861.402151}, "trend_signal": 0, "fair_value": 1086.96456, "relative_strength": -59.830347, "rate_of_change": -2.773994284982564, "market_dynamics": -0.041627, "expectation": {"probability": 50.2403, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 596.0, "high": 624.0, "low": 562.0, "close": 608.0, "volume": 36200}, "trend_line": 954.466667, "activity_lines": {"activity_5": 633.266667, "activity_10": 699.6, "activity_20": 759.571429, "activity_30": 837.690323}, "trend_signal": 0, "fair_value": 1084.16403, "relative_strength": -57.488354, "rate_of_change": -2.1595024267612537, "market_dynamics": -0.21854, "expectation": {"probability": 49.4232, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 606.0, "high": 650.0, "low": 588.0, "close": 618.0, "volume": 24700}, "trend_line": 932.5, "activity_lines": {"activity_5": 620.266667, "activity_10": 674.854545, "activity_20": 740.828571, "activity_30": 815.982796}, "trend_signal": 0, "fair_value": 1081.690514, "relative_strength": -55.50308, "rate_of_change": -2.301459837151131, "market_dynamics": -0.383329, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 618.0, "high": 618.0, "low": 595.0, "close": 613.0, "volume": 153000}, "trend_line": 909.266667, "activity_lines": {"activity_5": 615.266667, "activity_10": 654.818182, "activity_20": 724.309524, "activity_30": 795.369892}, "trend_signal": 0, "fair_value": 1079.303882, "relative_strength": -54.937997, "rate_of_change": -2.491510241286865, "market_dynamics": -0.487329, "expectation": {"probability": 51.9811, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 601.0, "high": 621.0, "low": 598.0, "close": 614.0, "volume": 13500}, "trend_line": 887.366667, "activity_lines": {"activity_5": 613.2, "activity_10": 639.0, "activity_20": 710.352381, "activity_30": 776.32043}, "trend_signal": 0, "fair_value": 1077.4933, "relative_strength": -53.712053, "rate_of_change": -2.4085343491427005, "market_dynamics": -0.720228, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 614.0, "high": 634.0, "low": 614.0, "close": 629.0, "volume": 11200}, "trend_line": 867.133333, "activity_lines": {"activity_5": 618.933333, "activity_10": 630.163636, "activity_20": 698.995238, "activity_30": 759.651613}, "trend_signal": 0, "fair_value": 1075.622378, "relative_strength": -54.645949, "rate_of_change": -2.280154839307257, "market_dynamics": -0.760404, "expectation": {"probability": 50.2337, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 619.0, "high": 626.0, "low": 594.0, "close": 597.0, "volume": 9100}, "trend_line": 847.7, "activity_lines": {"activity_5": 612.466667, "activity_10": 618.927273, "activity_20": 685.057143, "activity_30": 742.223656}, "trend_signal": 0, "fair_value": 1073.446171, "relative_strength": -57.129671, "rate_of_change": -2.2411009080653055, "market_dynamics": -0.880984, "expectation": {"probability": 52.2594, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 600.0, "high": 607.0, "low": 598.0, "close": 599.0, "volume": 5800}, "trend_line": 827.433333, "activity_lines": {"activity_5": 607.4, "activity_10": 612.272727, "activity_20": 671.97619, "activity_30": 726.178495}, "trend_signal": 0, "fair_value": 1071.257745, "relative_strength": -56.920893, "rate_of_change": -2.390782942078577, "market_dynamics": -1.042944, "expectation": {"probability": 50.2306, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 599.0, "high": 607.0, "low": 586.0, "close": 588.0, "volume": 5000}, "trend_line": 806.533333, "activity_lines": {"activity_5": 599.933333, "activity_10": 606.6, "activity_20": 658.985714, "activity_30": 710.731183}, "trend_signal": 0, "fair_value": 1068.998807, "relative_strength": -56.424335, "rate_of_change": -2.52588325445187, "market_dynamics": -0.90147, "expectation": {"probability": 52.3089, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 608.0, "high": 608.0, "low": 580.0, "close": 582.0, "volume": 9300}, "trend_line": 784.966667, "activity_lines": {"activity_5": 592.133333, "activity_10": 601.0, "activity_20": 646.366667, "activity_30": 696.245161}, "trend_signal": 0, "fair_value": 1066.645069, "relative_strength": -57.964563, "rate_of_change": -2.673995620215729, "market_dynamics": -0.79487, "expectation": {"probability": 51.759, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 589.0, "high": 591.0, "low": 495.0, "close": 495.0, "volume": 19100}, "trend_line": 761.233333, "activity_lines": {"activity_5": 557.466667, "activity_10": 580.927273, "activity_20": 626.4, "activity_30": 677.537634}, "trend_signal": 0, "fair_value": 1062.625657, "relative_strength": -62.5667, "rate_of_change": -3.023483034089142, "market_dynamics": -0.712127, "expectation": {"probability": 51.1182, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 495.0, "high": 500.0, "low": 437.0, "close": 439.0, "volume": 40500}, "trend_line": 735.666667, "activity_lines": {"activity_5": 513.066667, "activity_10": 552.690909, "activity_20": 602.933333, "activity_30": 656.748387}, "trend_signal": 0, "fair_value": 1058.347428, "relative_strength": -66.921544, "rate_of_change": -3.3585846667069235, "market_dynamics": -0.712833, "expectation": {"probability": 50.4931, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 463.0, "high": 465.0, "low": 430.0, "close": 436.0, "volume": 17500}, "trend_line": 710.7, "activity_lines": {"activity_5": 478.2, "activity_10": 526.981818, "activity_20": 581.052381, "activity_30": 637.415054}, "trend_signal": 0, "fair_value": 1053.762018, "relative_strength": -67.760932, "rate_of_change": -3.3937472118741403, "market_dynamics": -0.78511, "expectation": {"probability": 49.8831, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9b907fc6-37c1-474d-95a4-2fb17ebf5a4c/", "share_image": "https://sharemaestro.com/terminal/9b907fc6-37c1-474d-95a4-2fb17ebf5a4c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}