{"ticker": {"uuid": "9b91c780-5c05-410e-9ff5-f6dbbdbbcb35", "symbol": "CTEC", "name": "GLOBAL X CLEANTECH ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, CTEC fell 17.55%, moving from 68.47 to 56.46. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -10.93 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Next-week expectancy is negative at 42.58% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "56.46"}, {"label": "12-Week Change", "value": "-17.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.58%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.93"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 58.0, "high": 58.96, "low": 56.3967, "close": 56.4567, "volume": 13874}, "trend_line": 62.271877, "activity_lines": {"activity_5": 59.623357, "activity_10": 63.341781, "activity_20": 64.970587, "activity_30": 63.894045}, "trend_signal": 0, "fair_value": 46.877461, "relative_strength": -10.934613, "rate_of_change": 0.0940247886543977, "market_dynamics": -1.009064, "expectation": {"probability": 42.5839, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 73.058712, "high": 73.739232, "low": 70.288022, "close": 71.406019, "volume": 45204}, "trend_line": 73.778119, "activity_lines": {"activity_5": 71.92127, "activity_10": 71.525331, "activity_20": 71.490506, "activity_30": 72.346517}, "trend_signal": 0, "fair_value": 84.564383, "relative_strength": -23.439085, "rate_of_change": 0.017573337742279253, "market_dynamics": -0.06689, "expectation": {"probability": 50.9599, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 71.940714, "high": 72.709216, "low": 66.156292, "close": 66.437249, "volume": 143715}, "trend_line": 73.586568, "activity_lines": {"activity_5": 70.171037, "activity_10": 70.641362, "activity_20": 70.976551, "activity_30": 71.872913}, "trend_signal": 0, "fair_value": 84.439368, "relative_strength": -26.149308, "rate_of_change": -0.25963117872387614, "market_dynamics": 0.060361, "expectation": {"probability": 48.4285, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 66.253509, "high": 66.642378, "low": 63.385602, "close": 63.580036, "volume": 98697}, "trend_line": 73.003265, "activity_lines": {"activity_5": 67.802891, "activity_10": 69.302611, "activity_20": 70.208818, "activity_30": 71.22733}, "trend_signal": 0, "fair_value": 84.296496, "relative_strength": -27.700611, "rate_of_change": -0.7926759133541883, "market_dynamics": -0.282342, "expectation": {"probability": 49.7233, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 63.239776, "high": 64.017514, "low": 58.670569, "close": 59.30248, "volume": 64375}, "trend_line": 72.361632, "activity_lines": {"activity_5": 64.410724, "activity_10": 67.324877, "activity_20": 69.075825, "activity_30": 70.343408}, "trend_signal": 0, "fair_value": 84.126469, "relative_strength": -30.57266, "rate_of_change": -0.878910004915532, "market_dynamics": -0.761389, "expectation": {"probability": 49.1789, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 59.156655, "high": 59.885784, "low": 57.698397, "close": 58.767786, "volume": 377927}, "trend_line": 71.637364, "activity_lines": {"activity_5": 61.737965, "activity_10": 65.466456, "activity_20": 67.978017, "activity_30": 69.466386}, "trend_signal": 0, "fair_value": 83.955126, "relative_strength": -31.731449, "rate_of_change": -1.0009005877589867, "market_dynamics": -1.019579, "expectation": {"probability": 48.5453, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 58.865003, "high": 61.295433, "low": 58.62196, "close": 60.760738, "volume": 93570}, "trend_line": 70.968186, "activity_lines": {"activity_5": 60.691973, "activity_10": 64.244365, "activity_20": 67.137833, "activity_30": 68.764668}, "trend_signal": 0, "fair_value": 83.799459, "relative_strength": -31.383824, "rate_of_change": -0.9341186814188225, "market_dynamics": -1.240332, "expectation": {"probability": 48.502, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 60.128826, "high": 60.177435, "low": 56.434574, "close": 56.774834, "volume": 178877}, "trend_line": 70.263361, "activity_lines": {"activity_5": 59.027032, "activity_10": 62.434553, "activity_20": 65.986555, "activity_30": 67.848968}, "trend_signal": 0, "fair_value": 83.619295, "relative_strength": -34.397586, "rate_of_change": -0.9931562855502599, "market_dynamics": -1.288061, "expectation": {"probability": 48.5818, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 57.017877, "high": 58.767786, "low": 56.531791, "close": 57.163702, "volume": 69713}, "trend_line": 69.590942, "activity_lines": {"activity_5": 58.135874, "activity_10": 60.962349, "activity_20": 64.957261, "activity_30": 67.003829}, "trend_signal": 0, "fair_value": 83.444092, "relative_strength": -32.968508, "rate_of_change": -0.9569980576363333, "market_dynamics": -1.271314, "expectation": {"probability": 48.4322, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 57.358137, "high": 57.552571, "low": 53.858318, "close": 54.247187, "volume": 284487}, "trend_line": 68.946068, "activity_lines": {"activity_5": 56.7003, "activity_10": 59.18612, "activity_20": 63.712469, "activity_30": 66.013909}, "trend_signal": 0, "fair_value": 83.252008, "relative_strength": -33.611254, "rate_of_change": -0.926663702870988, "market_dynamics": -1.282107, "expectation": {"probability": 48.7129, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 53.129189, "high": 54.14997, "low": 51.865366, "close": 53.177798, "volume": 130053}, "trend_line": 68.080835, "activity_lines": {"activity_5": 55.245283, "activity_10": 57.552182, "activity_20": 62.442447, "activity_30": 64.996601}, "trend_signal": 0, "fair_value": 83.055444, "relative_strength": -34.400998, "rate_of_change": -1.254941761145833, "market_dynamics": -1.30281, "expectation": {"probability": 48.2164, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 52.205626, "high": 52.205626, "low": 47.879462, "close": 49.289111, "volume": 121410}, "trend_line": 67.205881, "activity_lines": {"activity_5": 52.866703, "activity_10": 55.575333, "activity_20": 60.883551, "activity_30": 63.784232}, "trend_signal": 0, "fair_value": 82.836182, "relative_strength": -39.69584, "rate_of_change": -1.2851693138017306, "market_dynamics": -1.339889, "expectation": {"probability": 47.6375, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 48.858439, "high": 52.448669, "low": 48.365548, "close": 49.67798, "volume": 45018}, "trend_line": 66.518879, "activity_lines": {"activity_5": 51.382521, "activity_10": 54.071312, "activity_20": 59.460065, "activity_30": 62.6534}, "trend_signal": 0, "fair_value": 82.622258, "relative_strength": -38.755174, "rate_of_change": -1.0222349439924858, "market_dynamics": -1.358357, "expectation": {"probability": 47.3471, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.67798, "high": 51.249981, "low": 45.546249, "close": 45.594858, "volume": 41404}, "trend_line": 65.624481, "activity_lines": {"activity_5": 49.010422, "activity_10": 52.12962, "activity_20": 57.744464, "activity_30": 61.303463}, "trend_signal": 0, "fair_value": 82.384903, "relative_strength": -41.559071, "rate_of_change": -1.344577679969615, "market_dynamics": -1.461676, "expectation": {"probability": 47.6929, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.914338, "high": 46.761464, "low": 43.261646, "close": 43.358863, "volume": 162980}, "trend_line": 64.490281, "activity_lines": {"activity_5": 46.664247, "activity_10": 50.108387, "activity_20": 55.937896, "activity_30": 59.866971}, "trend_signal": 0, "fair_value": 82.193849, "relative_strength": -42.335193, "rate_of_change": -1.728318430434531, "market_dynamics": -1.443287, "expectation": {"probability": 47.2285, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.039383, "high": 47.578574, "low": 42.921385, "close": 46.761464, "volume": 70583}, "trend_line": 63.615326, "activity_lines": {"activity_5": 46.178161, "activity_10": 48.995692, "activity_20": 54.588017, "activity_30": 58.723177}, "trend_signal": 0, "fair_value": 81.977862, "relative_strength": -40.891144, "rate_of_change": -1.3567238139340607, "market_dynamics": -1.465809, "expectation": {"probability": 46.826, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 47.441984, "high": 47.441984, "low": 42.521337, "close": 43.407471, "volume": 90551}, "trend_line": 62.557279, "activity_lines": {"activity_5": 45.001833, "activity_10": 47.491477, "activity_20": 53.047638, "activity_30": 57.419444}, "trend_signal": 0, "fair_value": 81.731398, "relative_strength": -45.930981, "rate_of_change": -1.6631951237662475, "market_dynamics": -1.426042, "expectation": {"probability": 47.2914, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.11582, "high": 49.094676, "low": 43.018603, "close": 47.053116, "volume": 100667}, "trend_line": 61.638577, "activity_lines": {"activity_5": 45.432829, "activity_10": 46.96562, "activity_20": 51.972976, "activity_30": 56.419176}, "trend_signal": 0, "fair_value": 81.480182, "relative_strength": -41.759631, "rate_of_change": -1.4685773017717143, "market_dynamics": -1.290271, "expectation": {"probability": 46.7995, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.636419, "high": 48.365548, "low": 46.275378, "close": 46.810073, "volume": 105166}, "trend_line": 60.857599, "activity_lines": {"activity_5": 45.957802, "activity_10": 46.572333, "activity_20": 50.991365, "activity_30": 55.462498}, "trend_signal": 0, "fair_value": 81.186535, "relative_strength": -41.738054, "rate_of_change": -1.2670279523162864, "market_dynamics": -1.159848, "expectation": {"probability": 47.4364, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.518421, "high": 49.288625, "low": 45.400424, "close": 49.046068, "volume": 110015}, "trend_line": 60.147913, "activity_lines": {"activity_5": 47.147092, "activity_10": 46.773837, "activity_20": 50.331265, "activity_30": 54.700464}, "trend_signal": 0, "fair_value": 80.926666, "relative_strength": -38.158912, "rate_of_change": -1.1661419636354662, "market_dynamics": -0.804741, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.997459, "high": 49.67798, "low": 46.90729, "close": 47.24755, "volume": 130450}, "trend_line": 59.379898, "activity_lines": {"activity_5": 47.35773, "activity_10": 46.742905, "activity_20": 49.612835, "activity_30": 53.868182}, "trend_signal": 0, "fair_value": 80.64069, "relative_strength": -39.911196, "rate_of_change": -1.2768772209935286, "market_dynamics": -0.454336, "expectation": {"probability": 47.5755, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.712855, "high": 51.962583, "low": 45.108772, "close": 51.330672, "volume": 147515}, "trend_line": 58.759328, "activity_lines": {"activity_5": 48.897002, "activity_10": 47.56218, "activity_20": 49.406878, "activity_30": 53.348877}, "trend_signal": 0, "fair_value": 80.310508, "relative_strength": -35.894061, "rate_of_change": -1.0450843145604607, "market_dynamics": -0.02351, "expectation": {"probability": 46.7499, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.3585, "high": 51.721485, "low": 49.67798, "close": 51.282063, "volume": 179395}, "trend_line": 58.135518, "activity_lines": {"activity_5": 49.891857, "activity_10": 48.335499, "activity_20": 49.291889, "activity_30": 52.866473}, "trend_signal": 0, "fair_value": 79.939056, "relative_strength": -35.634062, "rate_of_change": -1.0616356946764247, "market_dynamics": 0.382065, "expectation": {"probability": 46.3326, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.427889, "high": 53.553047, "low": 51.233454, "close": 52.836348, "volume": 72634}, "trend_line": 57.52301, "activity_lines": {"activity_5": 51.122878, "activity_10": 49.362249, "activity_20": 49.397094, "activity_30": 52.524591}, "trend_signal": 0, "fair_value": 79.574296, "relative_strength": -32.981291, "rate_of_change": -1.0535865527163588, "market_dynamics": 0.549026, "expectation": {"probability": 42.0394, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.492844, "high": 52.616502, "low": 49.05011, "close": 49.392093, "volume": 92786}, "trend_line": 56.795694, "activity_lines": {"activity_5": 50.804063, "activity_10": 49.631108, "activity_20": 49.225435, "activity_30": 52.000016}, "trend_signal": 0, "fair_value": 79.068563, "relative_strength": -34.377147, "rate_of_change": -1.2643914148442543, "market_dynamics": 0.674529, "expectation": {"probability": 46.5788, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49.343238, "high": 49.636366, "low": 47.144777, "close": 47.193632, "volume": 84241}, "trend_line": 55.9076, "activity_lines": {"activity_5": 49.729358, "activity_10": 49.390552, "activity_20": 48.891592, "activity_30": 51.380528}, "trend_signal": 0, "fair_value": 78.588679, "relative_strength": -38.16011, "rate_of_change": -1.5636643158194268, "market_dynamics": 0.589778, "expectation": {"probability": 46.1511, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.972264, "high": 45.972264, "low": 42.650145, "close": 43.43182, "volume": 82733}, "trend_line": 55.078825, "activity_lines": {"activity_5": 47.404311, "activity_10": 48.458172, "activity_20": 48.254595, "activity_30": 50.575639}, "trend_signal": 0, "fair_value": 77.991175, "relative_strength": -43.631668, "rate_of_change": -1.4824013193197352, "market_dynamics": 0.389298, "expectation": {"probability": 45.6514, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.334111, "high": 46.753939, "low": 43.334111, "close": 44.672241, "volume": 144820}, "trend_line": 54.186078, "activity_lines": {"activity_5": 46.019328, "activity_10": 47.750881, "activity_20": 47.818253, "activity_30": 49.904247}, "trend_signal": 0, "fair_value": 77.464166, "relative_strength": -41.344611, "rate_of_change": -1.6208533860335619, "market_dynamics": 0.383795, "expectation": {"probability": 41.3178, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.311205, "high": 45.727991, "low": 43.779177, "close": 44.408914, "volume": 261162}, "trend_line": 53.346125, "activity_lines": {"activity_5": 44.987223, "activity_10": 47.039, "activity_20": 47.414463, "activity_30": 49.273462}, "trend_signal": 0, "fair_value": 76.882214, "relative_strength": -41.378847, "rate_of_change": -1.5501269532738673, "market_dynamics": 0.433467, "expectation": {"probability": 45.7436, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.52953, "high": 46.440292, "low": 42.357017, "close": 46.265392, "volume": 176930}, "trend_line": 52.462737, "activity_lines": {"activity_5": 45.135774, "activity_10": 46.708319, "activity_20": 47.248218, "activity_30": 48.81664}, "trend_signal": 0, "fair_value": 76.286155, "relative_strength": -39.016135, "rate_of_change": -1.6559553294639557, "market_dynamics": 0.509879, "expectation": {"probability": 41.4051, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.607375, "high": 48.21958, "low": 45.190589, "close": 46.363102, "volume": 139640}, "trend_line": 51.568022, "activity_lines": {"activity_5": 45.525341, "activity_10": 46.445961, "activity_20": 47.129287, "activity_30": 48.423115}, "trend_signal": 0, "fair_value": 75.762554, "relative_strength": -36.913023, "rate_of_change": -1.7054295127606436, "market_dynamics": 0.643584, "expectation": {"probability": 41.9435, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.679136, "high": 45.679136, "low": 42.454727, "close": 42.601291, "volume": 211290}, "trend_line": 50.607864, "activity_lines": {"activity_5": 44.716341, "activity_10": 45.515718, "activity_20": 46.68454, "activity_30": 47.844617}, "trend_signal": 0, "fair_value": 75.298436, "relative_strength": -41.831144, "rate_of_change": -1.8619252062838474, "market_dynamics": 0.506183, "expectation": {"probability": 46.3763, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.699, "high": 45.8257, "low": 42.117629, "close": 45.776846, "volume": 223252}, "trend_line": 49.919184, "activity_lines": {"activity_5": 45.021227, "activity_10": 45.321564, "activity_20": 46.574073, "activity_30": 47.532938}, "trend_signal": 0, "fair_value": 74.946253, "relative_strength": -37.565415, "rate_of_change": -1.3608161767111886, "market_dynamics": 0.479164, "expectation": {"probability": 42.1162, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.776846, "high": 48.170725, "low": 44.213495, "close": 47.48676, "volume": 88375}, "trend_line": 49.382742, "activity_lines": {"activity_5": 45.822444, "activity_10": 45.538399, "activity_20": 46.645031, "activity_30": 47.376007}, "trend_signal": 0, "fair_value": 74.536054, "relative_strength": -33.044802, "rate_of_change": -1.0746209313036867, "market_dynamics": 0.38044, "expectation": {"probability": 42.6319, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 47.731033, "high": 48.024161, "low": 43.822658, "close": 44.506624, "volume": 85768}, "trend_line": 48.889547, "activity_lines": {"activity_5": 45.425092, "activity_10": 45.310657, "activity_20": 46.423158, "activity_30": 47.061419}, "trend_signal": 0, "fair_value": 74.154433, "relative_strength": -35.517423, "rate_of_change": -0.9987193501729816, "market_dynamics": 0.243331, "expectation": {"probability": 46.9454, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.946316, "high": 46.460811, "low": 43.773803, "close": 45.874555, "volume": 111976}, "trend_line": 48.459772, "activity_lines": {"activity_5": 45.600969, "activity_10": 45.420455, "activity_20": 46.326099, "activity_30": 46.866904}, "trend_signal": 0, "fair_value": 73.795824, "relative_strength": -34.432337, "rate_of_change": -0.8790733937461097, "market_dynamics": 0.302589, "expectation": {"probability": 42.7852, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.679136, "high": 47.193632, "low": 44.946316, "close": 47.012869, "volume": 60073}, "trend_line": 48.00151, "activity_lines": {"activity_5": 46.188854, "activity_10": 45.761203, "activity_20": 46.341674, "activity_30": 46.773555}, "trend_signal": 0, "fair_value": 73.411072, "relative_strength": -31.293061, "rate_of_change": -0.9456544698559409, "market_dynamics": 0.261231, "expectation": {"probability": 43.4972, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.095922, "high": 47.242486, "low": 44.702042, "close": 45.141735, "volume": 67751}, "trend_line": 47.61374, "activity_lines": {"activity_5": 45.858922, "activity_10": 45.696635, "activity_20": 46.161877, "activity_30": 46.589053}, "trend_signal": 0, "fair_value": 73.044978, "relative_strength": -32.412794, "rate_of_change": -0.8078287537204626, "market_dynamics": 0.225649, "expectation": {"probability": 47.4952, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.288299, "high": 46.944961, "low": 43.334111, "close": 43.334111, "volume": 70183}, "trend_line": 47.152754, "activity_lines": {"activity_5": 44.968789, "activity_10": 45.294872, "activity_20": 45.819028, "activity_30": 46.312948}, "trend_signal": 0, "fair_value": 72.684017, "relative_strength": -33.626909, "rate_of_change": -0.9681785131770753, "market_dynamics": 0.223667, "expectation": {"probability": 46.848, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.627239, "high": 43.627239, "low": 40.553302, "close": 40.744812, "volume": 61780}, "trend_line": 46.702674, "activity_lines": {"activity_5": 43.4924, "activity_10": 44.441869, "activity_20": 45.24613, "activity_30": 45.899533}, "trend_signal": 0, "fair_value": 72.274721, "relative_strength": -32.832883, "rate_of_change": -0.9545147670483888, "market_dynamics": 0.09897, "expectation": {"probability": 46.3878, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.184505, "high": 42.649657, "low": 40.549394, "close": 42.163064, "volume": 42857}, "trend_line": 46.335517, "activity_lines": {"activity_5": 42.739549, "activity_10": 43.947104, "activity_20": 44.847834, "activity_30": 45.606655}, "trend_signal": 0, "fair_value": 71.913374, "relative_strength": -32.047368, "rate_of_change": -0.7861584114005952, "market_dynamics": -0.015169, "expectation": {"probability": 47.0925, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.187547, "high": 44.873034, "low": 42.210453, "close": 44.457769, "volume": 36667}, "trend_line": 46.174472, "activity_lines": {"activity_5": 42.999033, "activity_10": 43.945923, "activity_20": 44.692294, "activity_30": 45.48551}, "trend_signal": 0, "fair_value": 71.626183, "relative_strength": -27.95834, "rate_of_change": -0.34756275623298094, "market_dynamics": 0.088498, "expectation": {"probability": 43.5815, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.653188, "high": 45.190589, "low": 43.089837, "close": 43.089837, "volume": 30893}, "trend_line": 45.954867, "activity_lines": {"activity_5": 42.972879, "activity_10": 43.662272, "activity_20": 44.439202, "activity_30": 45.286501}, "trend_signal": 0, "fair_value": 71.35747, "relative_strength": -30.073544, "rate_of_change": -0.4755982916274633, "market_dynamics": 0.146552, "expectation": {"probability": 46.9944, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.236402, "high": 46.363102, "low": 43.236402, "close": 44.066931, "volume": 49633}, "trend_line": 45.903936, "activity_lines": {"activity_5": 43.409217, "activity_10": 43.60513, "activity_20": 44.318177, "activity_30": 45.164699}, "trend_signal": 0, "fair_value": 71.056628, "relative_strength": -28.928155, "rate_of_change": -0.11082830464942595, "market_dynamics": 0.335881, "expectation": {"probability": 43.529, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.822658, "high": 47.877597, "low": 43.334111, "close": 47.731033, "volume": 100994}, "trend_line": 46.049675, "activity_lines": {"activity_5": 45.018067, "activity_10": 44.276367, "activity_20": 44.587874, "activity_30": 45.282576}, "trend_signal": 0, "fair_value": 70.769672, "relative_strength": -23.001665, "rate_of_change": 0.31748693619649293, "market_dynamics": 0.722543, "expectation": {"probability": 42.2752, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.268435, "high": 49.196674, "low": 47.682178, "close": 48.414999, "volume": 33770}, "trend_line": 46.104793, "activity_lines": {"activity_5": 46.389158, "activity_10": 45.013335, "activity_20": 44.930619, "activity_30": 45.435177}, "trend_signal": 0, "fair_value": 70.495773, "relative_strength": -19.561367, "rate_of_change": 0.11969248425748981, "market_dynamics": 0.904563, "expectation": {"probability": 42.8245, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49.001255, "high": 49.098964, "low": 45.727991, "close": 45.92341, "volume": 53491}, "trend_line": 46.188658, "activity_lines": {"activity_5": 46.512923, "activity_10": 45.251098, "activity_20": 45.030255, "activity_30": 45.423475}, "trend_signal": 0, "fair_value": 70.191351, "relative_strength": -24.601277, "rate_of_change": 0.18190082753434303, "market_dynamics": 1.092764, "expectation": {"probability": 47.5031, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.679136, "high": 48.21958, "low": 44.26235, "close": 44.750897, "volume": 48753}, "trend_line": 46.111917, "activity_lines": {"activity_5": 46.148141, "activity_10": 45.295485, "activity_20": 45.006358, "activity_30": 45.330717}, "trend_signal": 0, "fair_value": 69.882818, "relative_strength": -27.869531, "rate_of_change": -0.16614684929793455, "market_dynamics": 1.125489, "expectation": {"probability": 47.3636, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.164641, "high": 44.164641, "low": 41.771249, "close": 42.112744, "volume": 147531}, "trend_line": 45.955339, "activity_lines": {"activity_5": 44.793238, "activity_10": 44.867313, "activity_20": 44.730834, "activity_30": 45.072705}, "trend_signal": 0, "fair_value": 69.523935, "relative_strength": -31.223059, "rate_of_change": -0.3395608124468044, "market_dynamics": 0.931183, "expectation": {"probability": 46.6544, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.259308, "high": 42.503581, "low": 39.056554, "close": 39.056554, "volume": 78101}, "trend_line": 45.622356, "activity_lines": {"activity_5": 42.549884, "activity_10": 43.905678, "activity_20": 44.175178, "activity_30": 44.627622}, "trend_signal": 0, "fair_value": 69.139884, "relative_strength": -35.067289, "rate_of_change": -0.7245795749651606, "market_dynamics": 0.514996, "expectation": {"probability": 45.9517, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.35058, "high": 40.232661, "low": 37.684429, "close": 39.987638, "volume": 144706}, "trend_line": 45.380359, "activity_lines": {"activity_5": 41.195189, "activity_10": 43.144026, "activity_20": 43.742525, "activity_30": 44.264092}, "trend_signal": 0, "fair_value": 68.770786, "relative_strength": -34.695735, "rate_of_change": -0.5304351226403232, "market_dynamics": 0.198988, "expectation": {"probability": 43.2164, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.036643, "high": 44.055008, "low": 39.791621, "close": 43.662973, "volume": 41038}, "trend_line": 45.124769, "activity_lines": {"activity_5": 41.627431, "activity_10": 43.09017, "activity_20": 43.690263, "activity_30": 44.153293}, "trend_signal": 0, "fair_value": 68.470164, "relative_strength": -27.310567, "rate_of_change": -0.5632172279641904, "market_dynamics": 0.069826, "expectation": {"probability": 43.8873, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.437861, "high": 42.97691, "low": 40.33067, "close": 40.355172, "volume": 65474}, "trend_line": 44.760539, "activity_lines": {"activity_5": 41.107768, "activity_10": 42.449346, "activity_20": 43.317917, "activity_30": 43.845577}, "trend_signal": 0, "fair_value": 68.135792, "relative_strength": -28.793748, "rate_of_change": -0.8071620266909271, "market_dynamics": -0.188521, "expectation": {"probability": 47.4939, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.967728, "high": 41.359763, "low": 39.729385, "close": 40.869719, "volume": 91505}, "trend_line": 44.361651, "activity_lines": {"activity_5": 41.052669, "activity_10": 41.951798, "activity_20": 43.020392, "activity_30": 43.594557}, "trend_signal": 0, "fair_value": 67.79682, "relative_strength": -24.77101, "rate_of_change": -0.8911599567645945, "market_dynamics": -0.098629, "expectation": {"probability": 46.6437, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.820714, "high": 40.820714, "low": 37.439407, "close": 38.076464, "volume": 30386}, "trend_line": 43.984464, "activity_lines": {"activity_5": 40.149353, "activity_10": 41.004516, "activity_20": 42.488354, "activity_30": 43.189061}, "trend_signal": 0, "fair_value": 67.427242, "relative_strength": -26.548585, "rate_of_change": -0.8502546489985219, "market_dynamics": -0.276324, "expectation": {"probability": 47.014, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.528233, "high": 38.02746, "low": 35.288111, "close": 37.635424, "volume": 70452}, "trend_line": 43.665857, "activity_lines": {"activity_5": 39.164363, "activity_10": 40.152583, "activity_20": 41.944931, "activity_30": 42.779445}, "trend_signal": 0, "fair_value": 67.064439, "relative_strength": -26.551309, "rate_of_change": -0.7243625840251232, "market_dynamics": -0.554132, "expectation": {"probability": 47.014, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.488411, "high": 38.713522, "low": 36.900357, "close": 38.46703, "volume": 111415}, "trend_line": 43.500364, "activity_lines": {"activity_5": 38.61339, "activity_10": 39.647843, "activity_20": 41.519942, "activity_30": 42.444037}, "trend_signal": 0, "fair_value": 66.726173, "relative_strength": -27.772191, "rate_of_change": -0.37899863044026594, "market_dynamics": -0.603387, "expectation": {"probability": 46.5087, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.517505, "high": 39.252571, "low": 37.684429, "close": 39.081056, "volume": 47399}, "trend_line": 43.313991, "activity_lines": {"activity_5": 38.613488, "activity_10": 39.390315, "activity_20": 41.194127, "activity_30": 42.15892}, "trend_signal": 0, "fair_value": 66.360246, "relative_strength": -26.354123, "rate_of_change": -0.42844009305300557, "market_dynamics": -0.800215, "expectation": {"probability": 46.592, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.35058, "high": 39.644607, "low": 37.684429, "close": 38.223478, "volume": 46716}, "trend_line": 43.10781, "activity_lines": {"activity_5": 38.412668, "activity_10": 39.079951, "activity_20": 40.815498, "activity_30": 41.8305}, "trend_signal": 0, "fair_value": 65.97829, "relative_strength": -26.358584, "rate_of_change": -0.4760147823829045, "market_dynamics": -0.822958, "expectation": {"probability": 47.1209, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.615514, "high": 38.615514, "low": 35.875184, "close": 36.018277, "volume": 38758}, "trend_line": 42.766239, "activity_lines": {"activity_5": 37.653197, "activity_10": 38.439356, "activity_20": 40.251186, "activity_30": 41.373111}, "trend_signal": 0, "fair_value": 65.610697, "relative_strength": -25.378357, "rate_of_change": -0.792364539047569, "market_dynamics": -0.906006, "expectation": {"probability": 47.05, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.116286, "high": 38.713522, "low": 35.087192, "close": 38.272482, "volume": 30342}, "trend_line": 42.496552, "activity_lines": {"activity_5": 37.78234, "activity_10": 38.263857, "activity_20": 39.924068, "activity_30": 41.083191}, "trend_signal": 0, "fair_value": 65.259723, "relative_strength": -24.140564, "rate_of_change": -0.6306072413802803, "market_dynamics": -1.010994, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.419496, "high": 40.232661, "low": 37.831442, "close": 38.419496, "volume": 57170}, "trend_line": 42.357159, "activity_lines": {"activity_5": 37.918017, "activity_10": 38.146274, "activity_20": 39.629478, "activity_30": 40.820155}, "trend_signal": 0, "fair_value": 64.914337, "relative_strength": -23.967598, "rate_of_change": -0.32801014068152706, "market_dynamics": -0.932012, "expectation": {"probability": 47.2069, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.958545, "high": 41.252443, "low": 38.419496, "close": 40.722705, "volume": 63607}, "trend_line": 42.188687, "activity_lines": {"activity_5": 38.824599, "activity_10": 38.542791, "activity_20": 39.582995, "activity_30": 40.714707}, "trend_signal": 0, "fair_value": 64.597655, "relative_strength": -19.26109, "rate_of_change": -0.3977415010293804, "market_dynamics": -0.522826, "expectation": {"probability": 47.9377, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.163745, "high": 41.21275, "low": 39.105558, "close": 39.742616, "volume": 31712}, "trend_line": 41.930549, "activity_lines": {"activity_5": 39.295042, "activity_10": 38.754428, "activity_20": 39.454441, "activity_30": 40.556896}, "trend_signal": 0, "fair_value": 64.294516, "relative_strength": -20.491923, "rate_of_change": -0.6118654510390484, "market_dynamics": -0.086247, "expectation": {"probability": 49.029, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.183656, "high": 40.33067, "low": 37.390402, "close": 38.370491, "volume": 25210}, "trend_line": 41.726011, "activity_lines": {"activity_5": 39.206834, "activity_10": 38.73708, "activity_20": 39.215802, "activity_30": 40.327215}, "trend_signal": 0, "fair_value": 63.927132, "relative_strength": -23.326348, "rate_of_change": -0.4878018649362293, "market_dynamics": 0.15785, "expectation": {"probability": 47.5775, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.635424, "high": 37.822131, "low": 35.577237, "close": 36.2633, "volume": 93694}, "trend_line": 41.405636, "activity_lines": {"activity_5": 38.259415, "activity_10": 38.331261, "activity_20": 38.821051, "activity_30": 39.974782}, "trend_signal": 0, "fair_value": 63.536018, "relative_strength": -26.922125, "rate_of_change": -0.7678064409272157, "market_dynamics": 0.254886, "expectation": {"probability": 47.2081, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.459317, "high": 37.438426, "low": 35.28321, "close": 37.14538, "volume": 87662}, "trend_line": 41.07672, "activity_lines": {"activity_5": 37.739967, "activity_10": 38.110768, "activity_20": 38.568173, "activity_30": 39.699926}, "trend_signal": 0, "fair_value": 63.086746, "relative_strength": -24.529192, "rate_of_change": -0.7943749493426439, "market_dynamics": 0.188575, "expectation": {"probability": 43.5469, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.047371, "high": 38.125469, "low": 36.2633, "close": 36.802349, "volume": 62342}, "trend_line": 40.79874, "activity_lines": {"activity_5": 37.191118, "activity_10": 37.851935, "activity_20": 38.324426, "activity_30": 39.42416}, "trend_signal": 0, "fair_value": 62.665632, "relative_strength": -23.235268, "rate_of_change": -0.6767336827283177, "market_dynamics": 0.090792, "expectation": {"probability": 47.0134, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.537415, "high": 38.4685, "low": 34.303121, "close": 34.597148, "volume": 106337}, "trend_line": 40.507508, "activity_lines": {"activity_5": 36.168558, "activity_10": 37.233588, "activity_20": 37.90851, "activity_30": 39.024058}, "trend_signal": 0, "fair_value": 62.194139, "relative_strength": -30.933012, "rate_of_change": -0.713825966194056, "market_dynamics": 0.060925, "expectation": {"probability": 46.6529, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.548143, "high": 34.597148, "low": 32.587965, "close": 33.764072, "volume": 115877}, "trend_line": 40.274817, "activity_lines": {"activity_5": 35.211337, "activity_10": 36.529706, "activity_20": 37.449042, "activity_30": 38.588997}, "trend_signal": 0, "fair_value": 61.732175, "relative_strength": -29.44907, "rate_of_change": -0.5744391879154912, "market_dynamics": 0.024678, "expectation": {"probability": 46.4338, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.470045, "high": 35.087192, "low": 33.429372, "close": 34.84217, "volume": 72846}, "trend_line": 40.030787, "activity_lines": {"activity_5": 34.920577, "activity_10": 36.062827, "activity_20": 37.117452, "activity_30": 38.238504}, "trend_signal": 0, "fair_value": 61.323277, "relative_strength": -27.772427, "rate_of_change": -0.6059121261804918, "market_dynamics": -0.141699, "expectation": {"probability": 46.1698, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.234206, "high": 36.606331, "low": 35.234206, "close": 36.361308, "volume": 81484}, "trend_line": 39.760905, "activity_lines": {"activity_5": 35.230939, "activity_10": 35.934524, "activity_20": 36.955044, "activity_30": 38.001763}, "trend_signal": 0, "fair_value": 60.981736, "relative_strength": -24.363889, "rate_of_change": -0.6741860958166911, "market_dynamics": -0.116057, "expectation": {"probability": 46.5034, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.165291, "high": 36.949362, "low": 35.012216, "close": 35.087192, "volume": 91131}, "trend_line": 39.49415, "activity_lines": {"activity_5": 35.168866, "activity_10": 35.611986, "activity_20": 36.706062, "activity_30": 37.700233}, "trend_signal": 0, "fair_value": 60.62676, "relative_strength": -28.538429, "rate_of_change": -0.6708977071824783, "market_dynamics": -0.106696, "expectation": {"probability": 47.0639, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.28321, "high": 37.013068, "low": 34.548143, "close": 35.06269, "volume": 103877}, "trend_line": 39.194009, "activity_lines": {"activity_5": 35.21297, "activity_10": 35.387456, "activity_20": 36.479831, "activity_30": 37.414333}, "trend_signal": 0, "fair_value": 60.297649, "relative_strength": -28.224529, "rate_of_change": -0.7599631844209749, "market_dynamics": 0.019496, "expectation": {"probability": 46.8277, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.891175, "high": 35.483149, "low": 32.587965, "close": 34.131606, "volume": 154657}, "trend_line": 38.740695, "activity_lines": {"activity_5": 34.915677, "activity_10": 35.078728, "activity_20": 36.192579, "activity_30": 37.087726}, "trend_signal": 0, "fair_value": 59.966286, "relative_strength": -27.618785, "rate_of_change": -1.1565900288485387, "market_dynamics": 0.023401, "expectation": {"probability": 46.8959, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.813077, "high": 35.185201, "low": 33.470045, "close": 34.646152, "volume": 105957}, "trend_line": 38.281733, "activity_lines": {"activity_5": 34.765396, "activity_10": 34.940624, "activity_20": 35.973116, "activity_30": 36.823562}, "trend_signal": 0, "fair_value": 59.641065, "relative_strength": -26.202803, "rate_of_change": -1.1847025459920109, "market_dynamics": -0.077246, "expectation": {"probability": 46.6862, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.553307, "high": 35.990962, "low": 33.413097, "close": 35.74309, "volume": 55846}, "trend_line": 37.942389, "activity_lines": {"activity_5": 34.99383, "activity_10": 35.031367, "activity_20": 35.872358, "activity_30": 36.659779}, "trend_signal": 0, "fair_value": 59.363901, "relative_strength": -22.346092, "rate_of_change": -0.8864384483325352, "market_dynamics": -0.168226, "expectation": {"probability": 47.3715, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.189259, "high": 37.626915, "low": 34.454158, "close": 34.702029, "volume": 64638}, "trend_line": 37.607427, "activity_lines": {"activity_5": 34.916458, "activity_10": 34.958322, "activity_20": 35.685422, "activity_30": 36.450723}, "trend_signal": 0, "fair_value": 59.08628, "relative_strength": -22.11332, "rate_of_change": -0.8828173681947052, "market_dynamics": -0.329234, "expectation": {"probability": 48.6929, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.206286, "high": 35.39607, "low": 33.611394, "close": 34.553307, "volume": 165220}, "trend_line": 37.355446, "activity_lines": {"activity_5": 34.815189, "activity_10": 34.896424, "activity_20": 35.505175, "activity_30": 36.253683}, "trend_signal": 0, "fair_value": 58.853392, "relative_strength": -23.985785, "rate_of_change": -0.6700298853202604, "market_dynamics": -0.11858, "expectation": {"probability": 48.7629, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.206286, "high": 34.751604, "low": 33.264374, "close": 34.503732, "volume": 417290}, "trend_line": 37.203685, "activity_lines": {"activity_5": 34.731354, "activity_10": 34.826309, "activity_20": 35.337684, "activity_30": 36.069702}, "trend_signal": 0, "fair_value": 58.647225, "relative_strength": -24.54469, "rate_of_change": -0.4062620481093988, "market_dynamics": 0.196283, "expectation": {"probability": 48.2658, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.710543, "high": 34.404584, "low": 32.025016, "close": 33.413097, "volume": 44034}, "trend_line": 36.984534, "activity_lines": {"activity_5": 34.259165, "activity_10": 34.544449, "activity_20": 35.073534, "activity_30": 35.825148}, "trend_signal": 0, "fair_value": 58.412505, "relative_strength": -25.234184, "rate_of_change": -0.5890572398943912, "market_dynamics": 0.195326, "expectation": {"probability": 47.5844, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.42161, "high": 34.206286, "low": 32.42161, "close": 33.760117, "volume": 61294}, "trend_line": 36.654438, "activity_lines": {"activity_5": 33.984854, "activity_10": 34.351667, "activity_20": 34.865574, "activity_30": 35.617121}, "trend_signal": 0, "fair_value": 58.187896, "relative_strength": -23.830989, "rate_of_change": -0.8925244265616474, "market_dynamics": 0.295885, "expectation": {"probability": 44.8073, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.859266, "high": 34.007989, "low": 32.025016, "close": 33.363523, "volume": 127738}, "trend_line": 36.421383, "activity_lines": {"activity_5": 33.710543, "activity_10": 34.134071, "activity_20": 34.642031, "activity_30": 35.404804}, "trend_signal": 0, "fair_value": 57.953287, "relative_strength": -26.07923, "rate_of_change": -0.6358165960694862, "market_dynamics": 0.27782, "expectation": {"probability": 47.5225, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.2148, "high": 34.454158, "low": 32.867779, "close": 33.016502, "volume": 51829}, "trend_line": 36.159609, "activity_lines": {"activity_5": 33.409792, "activity_10": 33.884719, "activity_20": 34.420482, "activity_30": 35.185134}, "trend_signal": 0, "fair_value": 57.692832, "relative_strength": -24.558188, "rate_of_change": -0.7187371220911505, "market_dynamics": 0.049073, "expectation": {"probability": 46.8461, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.313948, "high": 33.948004, "low": 31.182252, "close": 31.38055, "volume": 55401}, "trend_line": 35.936412, "activity_lines": {"activity_5": 32.666177, "activity_10": 33.375126, "activity_20": 34.075157, "activity_30": 34.876808}, "trend_signal": 0, "fair_value": 57.426242, "relative_strength": -25.048634, "rate_of_change": -0.6172550151192345, "market_dynamics": -0.079021, "expectation": {"probability": 46.9706, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.975441, "high": 32.644695, "low": 30.294872, "close": 32.644695, "volume": 155841}, "trend_line": 35.770055, "activity_lines": {"activity_5": 32.552156, "activity_10": 33.145396, "activity_20": 33.883512, "activity_30": 34.664439}, "trend_signal": 0, "fair_value": 57.137608, "relative_strength": -18.626457, "rate_of_change": -0.46292044959857953, "market_dynamics": -0.22272, "expectation": {"probability": 45.9556, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.07459, "high": 32.917354, "low": 31.72757, "close": 32.428055, "volume": 98805}, "trend_line": 35.568756, "activity_lines": {"activity_5": 32.417149, "activity_10": 32.912667, "activity_20": 33.688466, "activity_30": 34.448826}, "trend_signal": 0, "fair_value": 56.830491, "relative_strength": -16.421438, "rate_of_change": -0.5627584302009007, "market_dynamics": -0.452061, "expectation": {"probability": 46.2979, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.719056, "high": 33.710543, "low": 32.223313, "close": 32.223313, "volume": 20467}, "trend_line": 35.340164, "activity_lines": {"activity_5": 32.302698, "activity_10": 32.702985, "activity_20": 33.496385, "activity_30": 34.232991}, "trend_signal": 0, "fair_value": 56.530765, "relative_strength": -16.43316, "rate_of_change": -0.6426763983536534, "market_dynamics": -0.638994, "expectation": {"probability": 46.2204, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.471185, "high": 32.471185, "low": 30.488212, "close": 30.488212, "volume": 23588}, "trend_line": 35.082322, "activity_lines": {"activity_5": 31.685894, "activity_10": 32.222899, "activity_20": 33.16086, "activity_30": 33.919962}, "trend_signal": 0, "fair_value": 56.205619, "relative_strength": -18.231783, "rate_of_change": -0.729600462521916, "market_dynamics": -0.68978, "expectation": {"probability": 45.4048, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.843745, "high": 30.58736, "low": 27.563326, "close": 28.257367, "volume": 1088818}, "trend_line": 34.823625, "activity_lines": {"activity_5": 30.494028, "activity_10": 31.411114, "activity_20": 32.632441, "activity_30": 33.479642}, "trend_signal": 0, "fair_value": 55.888239, "relative_strength": -15.174785, "rate_of_change": -0.7373998790615911, "market_dynamics": -0.816677, "expectation": {"probability": 45.3395, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.224819, "high": 28.40609, "low": 25.679502, "close": 28.108644, "volume": 45948}, "trend_line": 34.48483, "activity_lines": {"activity_5": 29.4608, "activity_10": 30.68586, "activity_20": 32.11608, "activity_30": 33.046417}, "trend_signal": 0, "fair_value": 55.577365, "relative_strength": -20.786185, "rate_of_change": -0.9728883767844316, "market_dynamics": -1.056612, "expectation": {"probability": 45.2743, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.306941, "high": 29.171517, "low": 27.563822, "close": 28.703536, "volume": 28547}, "trend_line": 34.160965, "activity_lines": {"activity_5": 28.928273, "activity_10": 30.165212, "activity_20": 31.68844, "activity_30": 32.673431}, "trend_signal": 0, "fair_value": 55.316303, "relative_strength": -16.530061, "rate_of_change": -0.9391520851342603, "market_dynamics": -1.244331, "expectation": {"probability": 45.0517, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.910347, "high": 29.59984, "low": 27.365029, "close": 29.546299, "volume": 36269}, "trend_line": 33.788418, "activity_lines": {"activity_5": 28.924968, "activity_10": 29.889732, "activity_20": 31.377528, "activity_30": 32.37571}, "trend_signal": 0, "fair_value": 55.065615, "relative_strength": -18.527557, "rate_of_change": -1.0905634545159872, "market_dynamics": -1.235087, "expectation": {"probability": 45.7522, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.744597, "high": 30.141191, "low": 27.662475, "close": 29.695022, "volume": 24721}, "trend_line": 33.453498, "activity_lines": {"activity_5": 29.149705, "activity_10": 29.710697, "activity_20": 31.107166, "activity_30": 32.11162}, "trend_signal": 0, "fair_value": 54.82707, "relative_strength": -20.001596, "rate_of_change": -0.9912272305853348, "market_dynamics": -1.170545, "expectation": {"probability": 46.5294, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.695022, "high": 31.777144, "low": 29.496725, "close": 31.777144, "volume": 221684}, "trend_line": 33.23372, "activity_lines": {"activity_5": 30.121361, "activity_10": 29.97062, "activity_20": 31.060661, "activity_30": 32.003468}, "trend_signal": 0, "fair_value": 54.6286, "relative_strength": -13.519919, "rate_of_change": -0.6569656781482316, "market_dynamics": -0.678614, "expectation": {"probability": 47.3021, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.619908, "high": 34.454158, "low": 32.173739, "close": 33.710543, "volume": 50276}, "trend_line": 33.148628, "activity_lines": {"activity_5": 31.502833, "activity_10": 30.574858, "activity_20": 31.209502, "activity_30": 32.034231}, "trend_signal": 0, "fair_value": 54.411754, "relative_strength": -13.417787, "rate_of_change": -0.2560411533827569, "market_dynamics": -0.083601, "expectation": {"probability": 45.7865, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.115651, "high": 33.958415, "low": 31.430124, "close": 32.719056, "volume": 14207}, "trend_line": 33.001084, "activity_lines": {"activity_5": 32.180348, "activity_10": 30.979448, "activity_20": 31.26837, "activity_30": 32.006517}, "trend_signal": 0, "fair_value": 54.162757, "relative_strength": -13.029744, "rate_of_change": -0.4450983612353532, "market_dynamics": 0.402452, "expectation": {"probability": 47.5844, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.372036, "high": 33.165225, "low": 32.025016, "close": 32.719056, "volume": 29674}, "trend_line": 32.864974, "activity_lines": {"activity_5": 32.590163, "activity_10": 31.378747, "activity_20": 31.341638, "activity_30": 31.988321}, "trend_signal": 0, "fair_value": 53.908477, "relative_strength": -13.671121, "rate_of_change": -0.41244099739269835, "market_dynamics": 0.833638, "expectation": {"probability": 46.4832, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.025016, "high": 33.760117, "low": 31.678491, "close": 33.710543, "volume": 19815}, "trend_line": 32.835421, "activity_lines": {"activity_5": 33.118956, "activity_10": 31.949302, "activity_20": 31.518777, "activity_30": 32.042874}, "trend_signal": 0, "fair_value": 53.676713, "relative_strength": -12.031107, "rate_of_change": -0.0899224809975506, "market_dynamics": 0.964531, "expectation": {"probability": 43.4968, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.611394, "high": 35.296921, "low": 33.611394, "close": 34.999475, "volume": 25766}, "trend_line": 32.876601, "activity_lines": {"activity_5": 33.809691, "activity_10": 32.695621, "activity_20": 31.822684, "activity_30": 32.182491}, "trend_signal": 0, "fair_value": 53.476832, "relative_strength": -7.476988, "rate_of_change": 0.12541334554536157, "market_dynamics": 1.009338, "expectation": {"probability": 43.8956, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.850752, "high": 35.693516, "low": 33.115651, "close": 33.165225, "volume": 37160}, "trend_line": 32.820703, "activity_lines": {"activity_5": 33.674188, "activity_10": 32.985856, "activity_20": 31.94954, "activity_30": 32.201112}, "trend_signal": 0, "fair_value": 53.249654, "relative_strength": -11.706278, "rate_of_change": -0.1700236590759462, "market_dynamics": 0.990234, "expectation": {"probability": 45.3862, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.165225, "high": 36.189259, "low": 32.966928, "close": 35.264926, "volume": 46710}, "trend_line": 32.784157, "activity_lines": {"activity_5": 34.27494, "activity_10": 33.565917, "activity_20": 32.277548, "activity_30": 32.358803}, "trend_signal": 0, "fair_value": 53.054247, "relative_strength": -9.428008, "rate_of_change": -0.11135044852635027, "market_dynamics": 1.02258, "expectation": {"probability": 44.3324, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.264926, "high": 38.895871, "low": 35.051049, "close": 38.796393, "volume": 53484}, "trend_line": 32.907797, "activity_lines": {"activity_5": 35.883122, "activity_10": 34.668765, "activity_20": 32.93472, "activity_30": 32.74669}, "trend_signal": 0, "fair_value": 52.856283, "relative_strength": -1.513347, "rate_of_change": 0.3771333818344078, "market_dynamics": 1.091247, "expectation": {"probability": 44.7772, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.751874, "high": 39.641955, "low": 37.751874, "close": 39.094826, "volume": 41652}, "trend_line": 33.042201, "activity_lines": {"activity_5": 37.185627, "activity_10": 35.65769, "activity_20": 33.594444, "activity_30": 33.145853}, "trend_signal": 1, "fair_value": 52.696313, "relative_strength": 0.100388, "rate_of_change": 0.40842600311408395, "market_dynamics": 1.14854, "expectation": {"probability": 40.7111, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.746654, "high": 41.432558, "low": 38.746654, "close": 41.357949, "volume": 29072}, "trend_line": 33.283079, "activity_lines": {"activity_5": 38.883554, "activity_10": 36.887187, "activity_20": 34.440758, "activity_30": 33.682353}, "trend_signal": 1, "fair_value": 52.525344, "relative_strength": 4.897923, "rate_of_change": 0.7290010735059754, "market_dynamics": 1.289807, "expectation": {"probability": 41.7467, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.532036, "high": 43.2729, "low": 41.084385, "close": 42.651162, "volume": 47509}, "trend_line": 33.549913, "activity_lines": {"activity_5": 40.588653, "activity_10": 38.177616, "activity_20": 35.362725, "activity_30": 34.286745}, "trend_signal": 1, "fair_value": 52.295792, "relative_strength": 7.598518, "rate_of_change": 0.8017106830771149, "market_dynamics": 1.394472, "expectation": {"probability": 43.0401, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.27812, "high": 42.27812, "low": 39.144565, "close": 39.244043, "volume": 62391}, "trend_line": 33.666611, "activity_lines": {"activity_5": 40.52565, "activity_10": 38.686013, "activity_20": 35.912554, "activity_30": 34.654108}, "trend_signal": 1, "fair_value": 52.031956, "relative_strength": 1.639837, "rate_of_change": 0.34783398693167, "market_dynamics": 1.392918, "expectation": {"probability": 44.655, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.244043, "high": 41.283341, "low": 39.244043, "close": 40.934173, "volume": 44206}, "trend_line": 33.87435, "activity_lines": {"activity_5": 40.76075, "activity_10": 39.38307, "activity_20": 36.590891, "activity_30": 35.122983}, "trend_signal": 1, "fair_value": 51.74443, "relative_strength": 2.564672, "rate_of_change": 0.6170475549202044, "market_dynamics": 1.399781, "expectation": {"probability": 41.4201, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.785951, "high": 43.173422, "low": 40.189084, "close": 42.651162, "volume": 19715}, "trend_line": 34.144278, "activity_lines": {"activity_5": 41.42566, "activity_10": 40.242941, "activity_20": 37.39127, "activity_30": 35.689229}, "trend_signal": 1, "fair_value": 51.505701, "relative_strength": 6.573219, "rate_of_change": 0.7968507144786547, "market_dynamics": 1.388791, "expectation": {"probability": 43.3978, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.223161, "high": 44.217442, "low": 41.979686, "close": 43.919506, "volume": 53067}, "trend_line": 34.458137, "activity_lines": {"activity_5": 42.276263, "activity_10": 41.170863, "activity_20": 38.254525, "activity_30": 36.319889}, "trend_signal": 1, "fair_value": 51.264994, "relative_strength": 10.929325, "rate_of_change": 0.9192140481049292, "market_dynamics": 1.371, "expectation": {"probability": 43.8183, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.168201, "high": 44.458179, "low": 42.974466, "close": 43.496227, "volume": 99779}, "trend_line": 34.794241, "activity_lines": {"activity_5": 42.815002, "activity_10": 41.859643, "activity_20": 39.002886, "activity_30": 36.902992}, "trend_signal": 1, "fair_value": 51.049878, "relative_strength": 10.298918, "rate_of_change": 0.9753980605509777, "market_dynamics": 1.428006, "expectation": {"probability": 46.4555, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.855339, "high": 44.964024, "low": 41.855339, "close": 44.547411, "volume": 26703}, "trend_line": 35.153818, "activity_lines": {"activity_5": 43.647799, "activity_10": 42.551711, "activity_20": 39.778086, "activity_30": 37.532228}, "trend_signal": 1, "fair_value": 50.810397, "relative_strength": 11.960227, "rate_of_change": 1.0334382635333288, "market_dynamics": 1.387919, "expectation": {"probability": 44.0536, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.864546, "high": 45.219882, "low": 43.611124, "close": 45.219882, "volume": 19041}, "trend_line": 35.54903, "activity_lines": {"activity_5": 44.351194, "activity_10": 43.197274, "activity_20": 40.541884, "activity_30": 38.181652}, "trend_signal": 1, "fair_value": 50.59591, "relative_strength": 11.717702, "rate_of_change": 1.1242363489507763, "market_dynamics": 1.346689, "expectation": {"probability": 46.2312, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.834703, "high": 49.390792, "low": 44.834703, "close": 49.390792, "volume": 9977}, "trend_line": 36.09484, "activity_lines": {"activity_5": 46.159179, "activity_10": 44.484394, "activity_20": 41.628275, "activity_30": 39.074669}, "trend_signal": 1, "fair_value": 50.46306, "relative_strength": 19.36113, "rate_of_change": 1.535372413818312, "market_dynamics": 1.279259, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.177161, "high": 50.688979, "low": 48.177161, "close": 49.230135, "volume": 6197}, "trend_line": 36.689826, "activity_lines": {"activity_5": 47.464303, "activity_10": 45.555104, "activity_20": 42.605576, "activity_30": 39.922107}, "trend_signal": 1, "fair_value": 50.346109, "relative_strength": 19.55991, "rate_of_change": 1.6483962804655699, "market_dynamics": 1.183302, "expectation": {"probability": 50.9077, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.853365, "high": 54.685008, "low": 49.062515, "close": 54.125444, "volume": 21023}, "trend_line": 37.405851, "activity_lines": {"activity_5": 50.047154, "activity_10": 47.372739, "activity_20": 43.965987, "activity_30": 41.046986}, "trend_signal": 1, "fair_value": 50.269581, "relative_strength": 29.597977, "rate_of_change": 1.9515628119904465, "market_dynamics": 1.181005, "expectation": {"probability": 52.2959, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.294561, "high": 56.294561, "low": 52.235861, "close": 52.362695, "volume": 14214}, "trend_line": 38.070339, "activity_lines": {"activity_5": 51.333808, "activity_10": 48.661252, "activity_20": 45.061304, "activity_30": 42.011943}, "trend_signal": 1, "fair_value": 50.202127, "relative_strength": 27.908873, "rate_of_change": 1.7764279711214126, "market_dynamics": 1.146946, "expectation": {"probability": 56.8012, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.200303, "high": 59.816079, "low": 54.764192, "close": 56.410253, "volume": 14733}, "trend_line": 38.87657, "activity_lines": {"activity_5": 53.448629, "activity_10": 50.447163, "activity_20": 46.448561, "activity_30": 43.195164}, "trend_signal": 1, "fair_value": 50.15222, "relative_strength": 33.774679, "rate_of_change": 2.117740532859463, "market_dynamics": 1.142836, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.393545, "high": 58.393545, "low": 52.753146, "close": 57.684964, "volume": 35549}, "trend_line": 39.783128, "activity_lines": {"activity_5": 55.242329, "activity_10": 52.183456, "activity_20": 47.844404, "activity_30": 44.408609}, "trend_signal": 1, "fair_value": 50.085912, "relative_strength": 33.214556, "rate_of_change": 2.3318878182926035, "market_dynamics": 1.176473, "expectation": {"probability": 53.0707, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.457959, "high": 60.736847, "low": 57.040645, "close": 60.402999, "volume": 21125}, "trend_line": 40.85465, "activity_lines": {"activity_5": 57.389096, "activity_10": 54.140596, "activity_20": 49.384944, "activity_30": 45.738923}, "trend_signal": 1, "fair_value": 50.030496, "relative_strength": 36.08701, "rate_of_change": 2.693408120145811, "market_dynamics": 1.198995, "expectation": {"probability": 54.698, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.02971, "high": 63.049112, "low": 57.28934, "close": 60.892928, "volume": 49772}, "trend_line": 41.947459, "activity_lines": {"activity_5": 58.954315, "activity_10": 55.887113, "activity_20": 50.851175, "activity_30": 47.031715}, "trend_signal": 1, "fair_value": 49.926586, "relative_strength": 40.308007, "rate_of_change": 2.674870547171503, "market_dynamics": 1.3587, "expectation": {"probability": 57.2057, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 61.487308, "high": 63.387337, "low": 54.205524, "close": 56.762107, "volume": 67679}, "trend_line": 42.882745, "activity_lines": {"activity_5": 58.691428, "activity_10": 56.566269, "activity_20": 51.791957, "activity_30": 47.987499}, "trend_signal": 1, "fair_value": 49.797442, "relative_strength": 30.104677, "rate_of_change": 2.2296606809961905, "market_dynamics": 1.427236, "expectation": {"probability": 60.0254, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.583047, "high": 56.583047, "low": 50.236355, "close": 51.539515, "volume": 27712}, "trend_line": 43.615852, "activity_lines": {"activity_5": 56.394383, "activity_10": 56.073777, "activity_20": 52.132982, "activity_30": 48.546}, "trend_signal": 1, "fair_value": 49.62215, "relative_strength": 21.306798, "rate_of_change": 1.7095617363114157, "market_dynamics": 1.164177, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51.728524, "high": 55.429103, "low": 51.728524, "close": 55.389112, "volume": 10642}, "trend_line": 44.472322, "activity_lines": {"activity_5": 55.705253, "activity_10": 56.16631, "activity_20": 52.779954, "activity_30": 49.305565}, "trend_signal": 1, "fair_value": 49.463986, "relative_strength": 23.638801, "rate_of_change": 1.9636667879375638, "market_dynamics": 0.841487, "expectation": {"probability": 54.5361, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.523853, "high": 56.710876, "low": 53.369909, "close": 56.259445, "volume": 26244}, "trend_line": 45.288398, "activity_lines": {"activity_5": 55.459291, "activity_10": 56.308024, "activity_20": 53.432222, "activity_30": 50.066025}, "trend_signal": 1, "fair_value": 49.338307, "relative_strength": 23.576943, "rate_of_change": 1.835019992884569, "market_dynamics": 0.443102, "expectation": {"probability": 56.9815, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 56.155291, "high": 57.928685, "low": 54.842183, "close": 55.169764, "volume": 49453}, "trend_line": 46.003706, "activity_lines": {"activity_5": 55.126338, "activity_10": 56.123809, "activity_20": 53.909752, "activity_30": 50.703532}, "trend_signal": 1, "fair_value": 49.202376, "relative_strength": 22.764467, "rate_of_change": 1.579450878346371, "market_dynamics": 0.088517, "expectation": {"probability": 58.134, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 56.155291, "high": 56.155291, "low": 52.703507, "close": 54.701819, "volume": 8959}, "trend_line": 46.736464, "activity_lines": {"activity_5": 55.018948, "activity_10": 55.835526, "activity_20": 54.283104, "activity_30": 51.264701}, "trend_signal": 1, "fair_value": 49.087707, "relative_strength": 20.335843, "rate_of_change": 1.5928238477134797, "market_dynamics": -0.145446, "expectation": {"probability": 54.9853, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.265211, "high": 55.75738, "low": 53.539022, "close": 54.623431, "volume": 17210}, "trend_line": 47.46661, "activity_lines": {"activity_5": 55.022782, "activity_10": 55.490461, "activity_20": 54.575381, "activity_30": 51.773537}, "trend_signal": 1, "fair_value": 48.982619, "relative_strength": 18.049944, "rate_of_change": 1.562261963164361, "market_dynamics": -0.3399, "expectation": {"probability": 51.8786, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.283117, "high": 56.0037, "low": 52.751, "close": 56.0037, "volume": 6815}, "trend_line": 48.209715, "activity_lines": {"activity_5": 55.28111, "activity_10": 55.428841, "activity_20": 54.933926, "activity_30": 52.324317}, "trend_signal": 1, "fair_value": 48.878901, "relative_strength": 22.458146, "rate_of_change": 1.5655320655930556, "market_dynamics": -0.555119, "expectation": {"probability": 48.6129, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.05, "high": 57.471, "low": 55.74, "close": 57.471, "volume": 21019}, "trend_line": 48.958766, "activity_lines": {"activity_5": 55.987566, "activity_10": 55.664571, "activity_20": 55.36863, "activity_30": 52.92182}, "trend_signal": 1, "fair_value": 48.727567, "relative_strength": 22.23012, "rate_of_change": 1.5537345532948998, "market_dynamics": -0.69897, "expectation": {"probability": 50.6427, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 56.2, "high": 59.89, "low": 56.19, "close": 59.5603, "volume": 18503}, "trend_line": 49.838602, "activity_lines": {"activity_5": 57.309685, "activity_10": 56.333484, "activity_20": 55.937785, "activity_30": 53.605789}, "trend_signal": 1, "fair_value": 48.605829, "relative_strength": 26.819954, "rate_of_change": 1.7970959480473927, "market_dynamics": -0.612581, "expectation": {"probability": 53.6616, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.0401, "high": 62.79, "low": 58.725, "close": 62.2391, "volume": 16470}, "trend_line": 50.737741, "activity_lines": {"activity_5": 59.232035, "activity_10": 57.51368, "activity_20": 56.685567, "activity_30": 54.405822}, "trend_signal": 1, "fair_value": 48.488798, "relative_strength": 31.063735, "rate_of_change": 1.8041015676964576, "market_dynamics": -0.481176, "expectation": {"probability": 54.1823, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.94, "high": 64.95, "low": 60.6801, "close": 61.357, "volume": 44580}, "trend_line": 51.489761, "activity_lines": {"activity_5": 60.357867, "activity_10": 58.433913, "activity_20": 57.265094, "activity_30": 55.090935}, "trend_signal": 1, "fair_value": 48.363932, "relative_strength": 28.271021, "rate_of_change": 1.4821708361040389, "market_dynamics": -0.264188, "expectation": {"probability": 55.2835, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.0, "high": 64.25, "low": 58.23, "close": 60.1867, "volume": 12698}, "trend_line": 52.192824, "activity_lines": {"activity_5": 60.644693, "activity_10": 58.962865, "activity_20": 57.65632, "activity_30": 55.652028}, "trend_signal": 1, "fair_value": 48.25026, "relative_strength": 27.269773, "rate_of_change": 1.3654423449353363, "market_dynamics": -0.2391, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60.78, "high": 62.12, "low": 58.38, "close": 58.9349, "volume": 10208}, "trend_line": 52.778722, "activity_lines": {"activity_5": 60.235387, "activity_10": 59.176987, "activity_20": 57.876918, "activity_30": 56.087001}, "trend_signal": 1, "fair_value": 48.132303, "relative_strength": 25.118783, "rate_of_change": 1.1225642820170072, "market_dynamics": -0.315768, "expectation": {"probability": 55.1414, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 57.33, "high": 60.845, "low": 57.33, "close": 60.3028, "volume": 14280}, "trend_line": 53.36711, "activity_lines": {"activity_5": 60.184453, "activity_10": 59.591174, "activity_20": 58.181579, "activity_30": 56.572425}, "trend_signal": 1, "fair_value": 48.047106, "relative_strength": 25.464751, "rate_of_change": 1.1148204763275527, "market_dynamics": -0.27749, "expectation": {"probability": 52.1537, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60.04, "high": 63.14, "low": 57.95, "close": 58.6029, "volume": 31052}, "trend_line": 54.012405, "activity_lines": {"activity_5": 59.517387, "activity_10": 59.602961, "activity_20": 58.294929, "activity_30": 56.910218}, "trend_signal": 1, "fair_value": 47.915492, "relative_strength": 21.21631, "rate_of_change": 1.209162347370889, "market_dynamics": -0.231566, "expectation": {"probability": 53.8835, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.36, "high": 59.1041, "low": 54.69, "close": 55.5957, "volume": 25959}, "trend_line": 54.501123, "activity_lines": {"activity_5": 58.090333, "activity_10": 58.997055, "activity_20": 58.092163, "activity_30": 57.012366}, "trend_signal": 1, "fair_value": 47.787658, "relative_strength": 15.715451, "rate_of_change": 0.9048254748145331, "market_dynamics": -0.374794, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.4, "high": 59.67, "low": 54.4, "close": 58.0048, "volume": 53477}, "trend_line": 55.012911, "activity_lines": {"activity_5": 57.8504, "activity_10": 58.811489, "activity_20": 58.122715, "activity_30": 57.23841}, "trend_signal": 1, "fair_value": 47.70892, "relative_strength": 21.091002, "rate_of_change": 0.9390412010409452, "market_dynamics": -0.315125, "expectation": {"probability": 52.4917, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.54, "high": 59.52, "low": 57.17, "close": 57.3971, "volume": 27471}, "trend_line": 55.462164, "activity_lines": {"activity_5": 57.55336, "activity_10": 58.479049, "activity_20": 58.093867, "activity_30": 57.392228}, "trend_signal": 1, "fair_value": 47.612575, "relative_strength": 21.318747, "rate_of_change": 0.8166319357286851, "market_dynamics": -0.476116, "expectation": {"probability": 54.4101, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.04, "high": 59.6, "low": 56.04, "close": 56.8488, "volume": 26884}, "trend_line": 55.90725, "activity_lines": {"activity_5": 57.176073, "activity_10": 58.048262, "activity_20": 58.027114, "activity_30": 57.481689}, "trend_signal": 1, "fair_value": 47.480934, "relative_strength": 23.126407, "rate_of_change": 0.802503847487805, "market_dynamics": -0.741362, "expectation": {"probability": 52.8365, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 57.51, "high": 58.95, "low": 55.3494, "close": 57.6085, "volume": 6034}, "trend_line": 56.34262, "activity_lines": {"activity_5": 57.282287, "activity_10": 57.804902, "activity_20": 58.051971, "activity_30": 57.591447}, "trend_signal": 1, "fair_value": 47.382206, "relative_strength": 19.12029, "rate_of_change": 0.7787362104199347, "market_dynamics": -0.706095, "expectation": {"probability": 51.8672, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.09, "high": 62.94, "low": 56.5458, "close": 60.69, "volume": 21061}, "trend_line": 56.85829, "activity_lines": {"activity_5": 58.48196, "activity_10": 58.206007, "activity_20": 58.366274, "activity_30": 57.871923}, "trend_signal": 1, "fair_value": 47.28952, "relative_strength": 19.104536, "rate_of_change": 0.9152396533920505, "market_dynamics": -0.678641, "expectation": {"probability": 53.401, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61.51, "high": 63.6, "low": 60.8101, "close": 63.0395, "volume": 9717}, "trend_line": 57.313247, "activity_lines": {"activity_5": 60.12518, "activity_10": 59.046422, "activity_20": 58.860765, "activity_30": 58.270711}, "trend_signal": 1, "fair_value": 47.215324, "relative_strength": 15.652812, "rate_of_change": 0.8001594842194522, "market_dynamics": -0.552381, "expectation": {"probability": 55.7558, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 63.08, "high": 67.14, "low": 63.08, "close": 66.5269, "volume": 19239}, "trend_line": 57.889806, "activity_lines": {"activity_5": 62.59522, "activity_10": 60.46904, "activity_20": 59.65096, "activity_30": 58.86514}, "trend_signal": 1, "fair_value": 47.191526, "relative_strength": 18.402828, "rate_of_change": 1.0059786003748894, "market_dynamics": -0.25319, "expectation": {"probability": 58.0454, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 66.312005, "high": 69.192091, "low": 64.923051, "close": 68.472544, "volume": 19723}, "trend_line": 58.368043, "activity_lines": {"activity_5": 65.105155, "activity_10": 62.107375, "activity_20": 60.57756, "activity_30": 59.547897}, "trend_signal": 1, "fair_value": 47.179576, "relative_strength": 18.912219, "rate_of_change": 0.826116086828828, "market_dynamics": 0.156188, "expectation": {"probability": 61.6188, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 68.708564, "high": 71.415356, "low": 68.05434, "close": 70.783605, "volume": 22893}, "trend_line": 58.982073, "activity_lines": {"activity_5": 67.610527, "activity_10": 64.017363, "activity_20": 61.660916, "activity_30": 60.348901}, "trend_signal": 1, "fair_value": 47.182753, "relative_strength": 15.62765, "rate_of_change": 1.0519968949447212, "market_dynamics": 0.514664, "expectation": {"probability": 62.4681, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 70.915948, "high": 73.702645, "low": 69.857203, "close": 71.755553, "volume": 25608}, "trend_line": 59.493583, "activity_lines": {"activity_5": 69.561541, "activity_10": 65.8826, "activity_20": 62.760257, "activity_30": 61.172997}, "trend_signal": 1, "fair_value": 47.194341, "relative_strength": 16.648601, "rate_of_change": 0.867229607206246, "market_dynamics": 0.881689, "expectation": {"probability": 63.4328, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 70.528707, "high": 74.00229, "low": 65.712116, "close": 73.840582, "volume": 15374}, "trend_line": 60.032103, "activity_lines": {"activity_5": 71.469862, "activity_10": 67.833119, "activity_20": 63.976592, "activity_30": 62.098609}, "trend_signal": 1, "fair_value": 47.218984, "relative_strength": 17.596407, "rate_of_change": 0.9051732520463566, "market_dynamics": 1.057633, "expectation": {"probability": 64.3492, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 74.062219, "high": 78.576868, "low": 74.062219, "close": 76.519307, "volume": 24572}, "trend_line": 60.569314, "activity_lines": {"activity_5": 73.551018, "activity_10": 69.982755, "activity_20": 65.363105, "activity_30": 63.1623}, "trend_signal": 1, "fair_value": 47.253008, "relative_strength": 17.392564, "rate_of_change": 0.8948728649402792, "market_dynamics": 1.202355, "expectation": {"probability": 65.2208, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 82.911631, "high": 82.911631, "low": 67.889535, "close": 68.505006, "volume": 26557}, "trend_line": 60.82305, "activity_lines": {"activity_5": 72.294581, "activity_10": 70.327569, "activity_20": 65.895646, "activity_30": 63.67428}, "trend_signal": 1, "fair_value": 47.235658, "relative_strength": 9.26085, "rate_of_change": 0.4189183981842745, "market_dynamics": 1.070668, "expectation": {"probability": 65.2742, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 66.151595, "high": 69.028186, "low": 62.891359, "close": 66.321394, "volume": 35679}, "trend_line": 61.141693, "activity_lines": {"activity_5": 70.308109, "activity_10": 70.063432, "activity_20": 66.17763, "activity_30": 64.029012}, "trend_signal": 1, "fair_value": 47.187484, "relative_strength": 2.828689, "rate_of_change": 0.5238852704689989, "market_dynamics": 0.897013, "expectation": {"probability": 63.8298, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 68.279073, "high": 69.187996, "low": 66.036731, "close": 68.64524, "volume": 12610}, "trend_line": 61.711883, "activity_lines": {"activity_5": 69.393733, "activity_10": 70.063395, "activity_20": 66.661493, "activity_30": 64.513112}, "trend_signal": 1, "fair_value": 47.189729, "relative_strength": 3.007475, "rate_of_change": 0.9325714942175444, "market_dynamics": 0.636896, "expectation": {"probability": 63.2743, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 70.41654, "high": 70.41654, "low": 61.087597, "close": 61.206556, "volume": 24440}, "trend_line": 61.905798, "activity_lines": {"activity_5": 66.207149, "activity_10": 68.566231, "activity_20": 66.402204, "activity_30": 64.48051}, "trend_signal": 1, "fair_value": 47.124036, "relative_strength": -4.278626, "rate_of_change": 0.31422635410427674, "market_dynamics": 0.186679, "expectation": {"probability": 47.9888, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 60.12, "high": 64.825, "low": 60.12, "close": 61.6183, "volume": 5433}, "trend_line": 62.084427, "activity_lines": {"activity_5": 64.000083, "activity_10": 67.177254, "activity_20": 66.177272, "activity_30": 64.461962}, "trend_signal": 1, "fair_value": 47.072824, "relative_strength": -4.78995, "rate_of_change": 0.2885497090272559, "market_dynamics": -0.218158, "expectation": {"probability": 47.7247, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 63.265, "high": 63.9, "low": 57.525, "close": 59.0384, "volume": 16075}, "trend_line": 62.213381, "activity_lines": {"activity_5": 61.926449, "activity_10": 65.408453, "activity_20": 65.693857, "activity_30": 64.265444}, "trend_signal": 0, "fair_value": 46.984819, "relative_strength": -10.599708, "rate_of_change": 0.20770748194229166, "market_dynamics": -0.652089, "expectation": {"probability": 43.482, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 58.0, "high": 58.96, "low": 56.3967, "close": 56.4567, "volume": 13874}, "trend_line": 62.271877, "activity_lines": {"activity_5": 59.623357, "activity_10": 63.341781, "activity_20": 64.970587, "activity_30": 63.894045}, "trend_signal": 0, "fair_value": 46.877461, "relative_strength": -10.934613, "rate_of_change": 0.0940247886543977, "market_dynamics": -1.009064, "expectation": {"probability": 42.5839, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9b91c780-5c05-410e-9ff5-f6dbbdbbcb35/", "share_image": "https://sharemaestro.com/terminal/9b91c780-5c05-410e-9ff5-f6dbbdbbcb35/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}