{"ticker": {"uuid": "9b91c780-5c05-410e-9ff5-f6dbbdbbcb35", "symbol": "CTEC", "name": "GLOBAL X CLEANTECH ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CTEC rose 32.08%, moving from 58.00 to 76.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.40 and has softened across the 12-week window. Market Dynamics is 1.23 on the latest week. Expectation is positive at 65.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "76.61"}, {"label": "12-Week Change", "value": "32.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.22%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.40"}, {"label": "Market Dynamics", "value": "1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 74.15, "high": 78.67, "low": 74.15, "close": 76.61, "volume": 24572}, "trend_line": 60.583587, "activity_lines": {"activity_5": 73.638193, "activity_10": 70.045467, "activity_20": 65.399926, "activity_30": 63.188138}, "trend_signal": 1, "fair_value": 47.255751, "relative_strength": 17.404036, "rate_of_change": 0.8997398929403526, "market_dynamics": 1.231269, "expectation": {"probability": 65.2208, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 70.919948, "high": 72.329598, "low": 70.676905, "close": 71.2116, "volume": 94786}, "trend_line": 74.81588, "activity_lines": {"activity_5": 70.73848, "activity_10": 70.98446, "activity_20": 72.423796, "activity_30": 73.557287}, "trend_signal": 0, "fair_value": 85.320122, "relative_strength": -19.224246, "rate_of_change": -0.2617878975052171, "market_dynamics": -1.018962, "expectation": {"probability": 50.9309, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 71.017104, "high": 74.954397, "low": 70.628235, "close": 73.8364, "volume": 246026}, "trend_line": 74.71347, "activity_lines": {"activity_5": 71.840253, "activity_10": 71.390995, "activity_20": 72.403653, "activity_30": 73.494095}, "trend_signal": 0, "fair_value": 85.236299, "relative_strength": -19.040504, "rate_of_change": -0.1368827045809073, "market_dynamics": -0.696972, "expectation": {"probability": 49.6964, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 72.524049, "high": 72.524049, "low": 67.711797, "close": 68.2951, "volume": 39610}, "trend_line": 74.360473, "activity_lines": {"activity_5": 70.858367, "activity_10": 70.774996, "activity_20": 71.887479, "activity_30": 73.080006}, "trend_signal": 0, "fair_value": 85.113537, "relative_strength": -23.834965, "rate_of_change": -0.4724676821997452, "market_dynamics": -0.645198, "expectation": {"probability": 49.8127, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 69.024171, "high": 71.4546, "low": 67.954783, "close": 71.4546, "volume": 114236}, "trend_line": 74.073537, "activity_lines": {"activity_5": 71.039827, "activity_10": 70.858067, "activity_20": 71.731929, "activity_30": 72.892531}, "trend_signal": 0, "fair_value": 85.015271, "relative_strength": -21.543642, "rate_of_change": -0.3858716713649699, "market_dynamics": -0.582498, "expectation": {"probability": 49.5819, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 71.843495, "high": 72.669841, "low": 68.003417, "close": 69.6075, "volume": 130215}, "trend_line": 73.86494, "activity_lines": {"activity_5": 70.508373, "activity_10": 70.662749, "activity_20": 71.43125, "activity_30": 72.604399}, "trend_signal": 0, "fair_value": 84.905216, "relative_strength": -22.621135, "rate_of_change": -0.28160799179874113, "market_dynamics": -0.516947, "expectation": {"probability": 49.9316, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 69.26728, "high": 74.614227, "low": 68.927019, "close": 72.7671, "volume": 121213}, "trend_line": 73.74468, "activity_lines": {"activity_5": 71.13706, "activity_10": 71.053393, "activity_20": 71.468289, "activity_30": 72.533571}, "trend_signal": 0, "fair_value": 84.81913, "relative_strength": -21.668451, "rate_of_change": -0.16281066497854302, "market_dynamics": -0.498842, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 72.669806, "high": 76.526895, "low": 72.329546, "close": 73.2045, "volume": 119835}, "trend_line": 73.76516, "activity_lines": {"activity_5": 71.807847, "activity_10": 71.479373, "activity_20": 71.55092, "activity_30": 72.49872}, "trend_signal": 0, "fair_value": 84.737337, "relative_strength": -20.275772, "rate_of_change": 0.027771494838667764, "market_dynamics": -0.126024, "expectation": {"probability": 50.0945, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 73.058692, "high": 73.739212, "low": 70.288003, "close": 71.406, "volume": 45204}, "trend_line": 73.77812, "activity_lines": {"activity_5": 71.92126, "activity_10": 71.525325, "activity_20": 71.490504, "activity_30": 72.346517}, "trend_signal": 0, "fair_value": 84.64411, "relative_strength": -23.439108, "rate_of_change": 0.017569269828746722, "market_dynamics": -0.066736, "expectation": {"probability": 50.6151, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 71.940661, "high": 72.709162, "low": 66.156243, "close": 66.4372, "volume": 143715}, "trend_line": 73.586567, "activity_lines": {"activity_5": 70.171013, "activity_10": 70.641347, "activity_20": 70.976545, "activity_30": 71.872909}, "trend_signal": 0, "fair_value": 84.517674, "relative_strength": -26.149361, "rate_of_change": -0.25963388603558746, "market_dynamics": 0.060507, "expectation": {"probability": 47.711, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 66.253471, "high": 66.642339, "low": 63.385566, "close": 63.58, "volume": 98697}, "trend_line": 73.003263, "activity_lines": {"activity_5": 67.80286, "activity_10": 69.302591, "activity_20": 70.208808, "activity_30": 71.227324}, "trend_signal": 0, "fair_value": 84.373276, "relative_strength": -27.700641, "rate_of_change": -0.7926772830698819, "market_dynamics": -0.282283, "expectation": {"probability": 49.3785, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 63.239797, "high": 64.017535, "low": 58.670588, "close": 59.3025, "volume": 64375}, "trend_line": 72.36163, "activity_lines": {"activity_5": 64.410707, "activity_10": 67.324864, "activity_20": 69.075818, "activity_30": 70.343404}, "trend_signal": 0, "fair_value": 84.201558, "relative_strength": -30.572631, "rate_of_change": -0.8789100289941818, "market_dynamics": -0.763092, "expectation": {"probability": 48.8343, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 59.156669, "high": 59.885798, "low": 57.698411, "close": 58.7678, "volume": 377927}, "trend_line": 71.637363, "activity_lines": {"activity_5": 61.73796, "activity_10": 65.466447, "activity_20": 67.978011, "activity_30": 69.466382}, "trend_signal": 0, "fair_value": 84.028539, "relative_strength": -31.731424, "rate_of_change": -1.0008992334749947, "market_dynamics": -1.022163, "expectation": {"probability": 48.2008, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 58.864966, "high": 61.295394, "low": 58.621923, "close": 60.7607, "volume": 93570}, "trend_line": 70.968183, "activity_lines": {"activity_5": 60.69196, "activity_10": 64.244351, "activity_20": 67.137824, "activity_30": 68.764662}, "trend_signal": 0, "fair_value": 83.871324, "relative_strength": -31.383874, "rate_of_change": -0.9341214862975865, "market_dynamics": -1.244308, "expectation": {"probability": 47.9139, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 60.128791, "high": 60.177399, "low": 56.43454, "close": 56.7748, "volume": 178877}, "trend_line": 70.263357, "activity_lines": {"activity_5": 59.027013, "activity_10": 62.434535, "activity_20": 65.986543, "activity_30": 67.84896}, "trend_signal": 0, "fair_value": 83.689468, "relative_strength": -34.39763, "rate_of_change": -0.9931577366155719, "market_dynamics": -1.293717, "expectation": {"probability": 48.2463, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 57.017874, "high": 58.767783, "low": 56.531788, "close": 57.1637, "volume": 69713}, "trend_line": 69.590937, "activity_lines": {"activity_5": 58.13586, "activity_10": 60.962333, "activity_20": 64.95725, "activity_30": 67.003821}, "trend_signal": 0, "fair_value": 83.51263, "relative_strength": -32.968515, "rate_of_change": -0.9569995353339045, "market_dynamics": -1.276677, "expectation": {"probability": 47.8578, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 57.358151, "high": 57.552585, "low": 53.858331, "close": 54.2472, "volume": 284487}, "trend_line": 68.946063, "activity_lines": {"activity_5": 56.700293, "activity_10": 59.186109, "activity_20": 63.71246, "activity_30": 66.013902}, "trend_signal": 0, "fair_value": 83.318819, "relative_strength": -33.611231, "rate_of_change": -0.9266637694503258, "market_dynamics": -1.286943, "expectation": {"probability": 48.3858, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 53.129191, "high": 54.149972, "low": 51.865368, "close": 53.1778, "volume": 130053}, "trend_line": 68.08083, "activity_lines": {"activity_5": 55.24528, "activity_10": 57.552175, "activity_20": 62.442439, "activity_30": 64.996595}, "trend_signal": 0, "fair_value": 83.120523, "relative_strength": -34.400996, "rate_of_change": -1.2549418521547624, "market_dynamics": -1.307716, "expectation": {"probability": 47.8895, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 52.205615, "high": 52.205615, "low": 47.879451, "close": 49.2891, "volume": 121410}, "trend_line": 67.205877, "activity_lines": {"activity_5": 52.8667, "activity_10": 55.575325, "activity_20": 60.883542, "activity_30": 63.784225}, "trend_signal": 0, "fair_value": 82.899403, "relative_strength": -39.695857, "rate_of_change": -1.2851679393450475, "market_dynamics": -1.344795, "expectation": {"probability": 47.311, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 48.858459, "high": 52.448691, "low": 48.365568, "close": 49.678, "volume": 45018}, "trend_line": 66.518877, "activity_lines": {"activity_5": 51.382527, "activity_10": 54.071311, "activity_20": 59.460058, "activity_30": 62.653395}, "trend_signal": 0, "fair_value": 82.683679, "relative_strength": -38.755143, "rate_of_change": -1.0222320289042544, "market_dynamics": -1.363557, "expectation": {"probability": 46.7867, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.678025, "high": 51.250029, "low": 45.546291, "close": 45.5949, "volume": 41404}, "trend_line": 65.62448, "activity_lines": {"activity_5": 49.01044, "activity_10": 52.129627, "activity_20": 57.744462, "activity_30": 61.303461}, "trend_signal": 0, "fair_value": 82.444397, "relative_strength": -41.559013, "rate_of_change": -1.3445762170639137, "market_dynamics": -1.468382, "expectation": {"probability": 47.3744, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.914376, "high": 46.761504, "low": 43.261683, "close": 43.3589, "volume": 162980}, "trend_line": 64.49028, "activity_lines": {"activity_5": 46.664273, "activity_10": 50.1084, "activity_20": 55.937898, "activity_30": 59.866972}, "trend_signal": 0, "fair_value": 82.193849, "relative_strength": -42.335148, "rate_of_change": -1.7283184567710201, "market_dynamics": -1.450286, "expectation": {"probability": 46.9103, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.039417, "high": 47.578611, "low": 42.921418, "close": 46.7615, "volume": 70583}, "trend_line": 63.615327, "activity_lines": {"activity_5": 46.178193, "activity_10": 48.995711, "activity_20": 54.588022, "activity_30": 58.723179}, "trend_signal": 0, "fair_value": 81.977862, "relative_strength": -40.891107, "rate_of_change": -1.3567207337291727, "market_dynamics": -1.472808, "expectation": {"probability": 46.2787, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 47.442016, "high": 47.442016, "low": 42.521365, "close": 43.4075, "volume": 90551}, "trend_line": 62.55728, "activity_lines": {"activity_5": 45.001867, "activity_10": 47.4915, "activity_20": 53.047647, "activity_30": 57.419449}, "trend_signal": 0, "fair_value": 81.731397, "relative_strength": -45.930951, "rate_of_change": -1.6631950976216816, "market_dynamics": -1.432747, "expectation": {"probability": 46.9809, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.115805, "high": 49.09466, "low": 43.018588, "close": 47.0531, "volume": 100667}, "trend_line": 61.638577, "activity_lines": {"activity_5": 45.432847, "activity_10": 46.965638, "activity_20": 51.972983, "activity_30": 56.419179}, "trend_signal": 0, "fair_value": 81.480181, "relative_strength": -41.759654, "rate_of_change": -1.468578876830963, "market_dynamics": -1.296681, "expectation": {"probability": 46.264, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.636447, "high": 48.365576, "low": 46.275405, "close": 46.8101, "volume": 105166}, "trend_line": 60.8576, "activity_lines": {"activity_5": 45.95782, "activity_10": 46.572353, "activity_20": 50.991375, "activity_30": 55.462503}, "trend_signal": 0, "fair_value": 81.186535, "relative_strength": -41.738027, "rate_of_change": -1.2670263299556705, "market_dynamics": -1.166419, "expectation": {"probability": 47.1331, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.518452, "high": 49.288657, "low": 45.400453, "close": 49.0461, "volume": 110015}, "trend_line": 60.147917, "activity_lines": {"activity_5": 47.147113, "activity_10": 46.77386, "activity_20": 50.331278, "activity_30": 54.700471}, "trend_signal": 0, "fair_value": 80.926667, "relative_strength": -38.158871, "rate_of_change": -1.1661370149332184, "market_dynamics": -0.809559, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.997407, "high": 49.677927, "low": 46.90724, "close": 47.2475, "volume": 130450}, "trend_line": 59.3799, "activity_lines": {"activity_5": 47.357727, "activity_10": 46.742915, "activity_20": 49.612842, "activity_30": 53.868186}, "trend_signal": 0, "fair_value": 80.640691, "relative_strength": -39.911254, "rate_of_change": -1.276880461213645, "market_dynamics": -0.457698, "expectation": {"probability": 47.2792, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.712881, "high": 51.962612, "low": 45.108797, "close": 51.3307, "volume": 147515}, "trend_line": 58.75933, "activity_lines": {"activity_5": 48.897007, "activity_10": 47.562193, "activity_20": 49.406888, "activity_30": 53.348883}, "trend_signal": 0, "fair_value": 80.310509, "relative_strength": -35.894029, "rate_of_change": -1.0450842793605257, "market_dynamics": -0.025415, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.358536, "high": 51.721522, "low": 49.678015, "close": 51.2821, "volume": 179395}, "trend_line": 58.13552, "activity_lines": {"activity_5": 49.891873, "activity_10": 48.335515, "activity_20": 49.291902, "activity_30": 52.866481}, "trend_signal": 0, "fair_value": 79.939056, "relative_strength": -35.634024, "rate_of_change": -1.0616356585413735, "market_dynamics": 0.382074, "expectation": {"probability": 45.7216, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.688216, "high": 53.552998, "low": 51.492797, "close": 52.8363, "volume": 72634}, "trend_line": 57.52301, "activity_lines": {"activity_5": 51.122873, "activity_10": 49.362253, "activity_20": 49.397102, "activity_30": 52.524595}, "trend_signal": 0, "fair_value": 79.574296, "relative_strength": -32.981354, "rate_of_change": -1.0535899567080511, "market_dynamics": 0.549197, "expectation": {"probability": 41.7967, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.492852, "high": 52.61651, "low": 49.050117, "close": 49.3921, "volume": 92786}, "trend_line": 56.795693, "activity_lines": {"activity_5": 50.80406, "activity_10": 49.631111, "activity_20": 49.225443, "activity_30": 52.000021}, "trend_signal": 0, "fair_value": 79.068563, "relative_strength": -34.377136, "rate_of_change": -1.2643931532790083, "market_dynamics": 0.6747, "expectation": {"probability": 45.982, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49.343205, "high": 49.636333, "low": 47.144745, "close": 47.1936, "volume": 84241}, "trend_line": 55.9076, "activity_lines": {"activity_5": 49.729347, "activity_10": 49.390547, "activity_20": 48.891596, "activity_30": 51.380531}, "trend_signal": 0, "fair_value": 78.588678, "relative_strength": -38.160151, "rate_of_change": -1.5636625826539308, "market_dynamics": 0.589947, "expectation": {"probability": 45.5552, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.972243, "high": 45.972243, "low": 42.650125, "close": 43.4318, "volume": 82733}, "trend_line": 55.078823, "activity_lines": {"activity_5": 47.404293, "activity_10": 48.458164, "activity_20": 48.254598, "activity_30": 50.57564}, "trend_signal": 0, "fair_value": 77.991174, "relative_strength": -43.631695, "rate_of_change": -1.4824048966509067, "market_dynamics": 0.389464, "expectation": {"probability": 45.0565, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.334071, "high": 46.753896, "low": 43.334071, "close": 44.6722, "volume": 144820}, "trend_line": 54.186077, "activity_lines": {"activity_5": 46.0193, "activity_10": 47.750865, "activity_20": 47.818251, "activity_30": 49.904245}, "trend_signal": 0, "fair_value": 77.464165, "relative_strength": -41.344663, "rate_of_change": -1.6208516293095123, "market_dynamics": 0.383796, "expectation": {"probability": 41.0819, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.311191, "high": 45.727976, "low": 43.779163, "close": 44.4089, "volume": 261162}, "trend_line": 53.346123, "activity_lines": {"activity_5": 44.9872, "activity_10": 47.038984, "activity_20": 47.41446, "activity_30": 49.27346}, "trend_signal": 0, "fair_value": 76.882213, "relative_strength": -41.37887, "rate_of_change": -1.5501288273738636, "market_dynamics": 0.435138, "expectation": {"probability": 45.1624, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.529537, "high": 46.4403, "low": 42.357024, "close": 46.2654, "volume": 176930}, "trend_line": 52.462733, "activity_lines": {"activity_5": 45.13576, "activity_10": 46.708305, "activity_20": 47.248215, "activity_30": 48.816639}, "trend_signal": 0, "fair_value": 76.286154, "relative_strength": -39.016122, "rate_of_change": -1.6559591406483252, "market_dynamics": 0.511551, "expectation": {"probability": 41.1744, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.607373, "high": 48.219578, "low": 45.190587, "close": 46.3631, "volume": 139640}, "trend_line": 51.56802, "activity_lines": {"activity_5": 45.525333, "activity_10": 46.445949, "activity_20": 47.129283, "activity_30": 48.423114}, "trend_signal": 0, "fair_value": 75.762553, "relative_strength": -36.913022, "rate_of_change": -1.7054258305605294, "market_dynamics": 0.645422, "expectation": {"probability": 41.7169, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.679146, "high": 45.679146, "low": 42.454736, "close": 42.6013, "volume": 211290}, "trend_line": 50.607863, "activity_lines": {"activity_5": 44.71634, "activity_10": 45.515709, "activity_20": 46.684536, "activity_30": 47.844616}, "trend_signal": 0, "fair_value": 75.298435, "relative_strength": -41.831134, "rate_of_change": -1.8619233393098966, "market_dynamics": 0.509529, "expectation": {"probability": 45.8179, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.698958, "high": 45.825655, "low": 42.117587, "close": 45.7768, "volume": 223252}, "trend_line": 49.919183, "activity_lines": {"activity_5": 45.021213, "activity_10": 45.321549, "activity_20": 46.574064, "activity_30": 47.532935}, "trend_signal": 0, "fair_value": 74.946251, "relative_strength": -37.56548, "rate_of_change": -1.3608162036006244, "market_dynamics": 0.482344, "expectation": {"probability": 41.8952, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.776884, "high": 48.170766, "low": 44.213533, "close": 47.4868, "volume": 88375}, "trend_line": 49.382743, "activity_lines": {"activity_5": 45.822447, "activity_10": 45.538395, "activity_20": 46.645027, "activity_30": 47.376007}, "trend_signal": 0, "fair_value": 74.536053, "relative_strength": -33.044744, "rate_of_change": -1.0746169463550694, "market_dynamics": 0.383721, "expectation": {"probability": 42.4149, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 47.731008, "high": 48.024136, "low": 43.822635, "close": 44.5066, "volume": 85768}, "trend_line": 48.889547, "activity_lines": {"activity_5": 45.425087, "activity_10": 45.310649, "activity_20": 46.423151, "activity_30": 47.061417}, "trend_signal": 0, "fair_value": 74.154431, "relative_strength": -35.517451, "rate_of_change": -0.9987213549478156, "market_dynamics": 0.246547, "expectation": {"probability": 46.4026, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.94636, "high": 46.460857, "low": 43.773846, "close": 45.8746, "volume": 111976}, "trend_line": 48.459773, "activity_lines": {"activity_5": 45.60098, "activity_10": 45.420458, "activity_20": 46.326097, "activity_30": 46.866904}, "trend_signal": 0, "fair_value": 73.795822, "relative_strength": -34.432272, "rate_of_change": -0.8790713483191036, "market_dynamics": 0.3043, "expectation": {"probability": 42.5733, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 45.679166, "high": 47.193662, "low": 44.946345, "close": 47.0129, "volume": 60073}, "trend_line": 48.001513, "activity_lines": {"activity_5": 46.188873, "activity_10": 45.761213, "activity_20": 46.341675, "activity_30": 46.773557}, "trend_signal": 0, "fair_value": 73.411071, "relative_strength": -31.293019, "rate_of_change": -0.9456503232072418, "market_dynamics": 0.262405, "expectation": {"probability": 43.2886, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.095886, "high": 47.24245, "low": 44.702008, "close": 45.1417, "volume": 67751}, "trend_line": 47.613743, "activity_lines": {"activity_5": 45.858927, "activity_10": 45.696638, "activity_20": 46.161875, "activity_30": 46.589053}, "trend_signal": 0, "fair_value": 73.044976, "relative_strength": -32.41285, "rate_of_change": -0.8078287032327569, "market_dynamics": 0.229775, "expectation": {"probability": 46.9672, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.288287, "high": 46.944949, "low": 43.3341, "close": 43.3341, "volume": 70183}, "trend_line": 47.152757, "activity_lines": {"activity_5": 44.968787, "activity_10": 45.294873, "activity_20": 45.819024, "activity_30": 46.312947}, "trend_signal": 0, "fair_value": 72.684015, "relative_strength": -33.626924, "rate_of_change": -0.9681784521750334, "market_dynamics": 0.23065, "expectation": {"probability": 46.3154, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.627226, "high": 43.627226, "low": 40.55329, "close": 40.7448, "volume": 61780}, "trend_line": 46.702677, "activity_lines": {"activity_5": 43.492393, "activity_10": 44.441867, "activity_20": 45.246126, "activity_30": 45.899531}, "trend_signal": 0, "fair_value": 72.274719, "relative_strength": -32.832908, "rate_of_change": -0.9545147063192929, "market_dynamics": 0.105882, "expectation": {"probability": 45.856, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.18454, "high": 42.649693, "low": 40.549428, "close": 42.1631, "volume": 42857}, "trend_line": 46.33552, "activity_lines": {"activity_5": 42.739553, "activity_10": 43.947109, "activity_20": 44.847834, "activity_30": 45.606655}, "trend_signal": 0, "fair_value": 71.913372, "relative_strength": -32.047301, "rate_of_change": -0.7861583609008084, "market_dynamics": -0.009119, "expectation": {"probability": 46.6517, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.187577, "high": 44.873065, "low": 42.210483, "close": 44.4578, "volume": 36667}, "trend_line": 46.174477, "activity_lines": {"activity_5": 42.999047, "activity_10": 43.945933, "activity_20": 44.692297, "activity_30": 45.485512}, "trend_signal": 0, "fair_value": 71.626182, "relative_strength": -27.958289, "rate_of_change": -0.3475584173869191, "market_dynamics": 0.091597, "expectation": {"probability": 43.3816, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.653149, "high": 45.19055, "low": 43.0898, "close": 43.0898, "volume": 30893}, "trend_line": 45.95487, "activity_lines": {"activity_5": 42.97288, "activity_10": 43.662275, "activity_20": 44.439201, "activity_30": 45.2865}, "trend_signal": 0, "fair_value": 71.357469, "relative_strength": -30.073603, "rate_of_change": -0.47560257152453167, "market_dynamics": 0.146793, "expectation": {"probability": 46.4749, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.236371, "high": 46.363069, "low": 43.236371, "close": 44.0669, "volume": 49633}, "trend_line": 45.903937, "activity_lines": {"activity_5": 43.409207, "activity_10": 43.605125, "activity_20": 44.318174, "activity_30": 45.164696}, "trend_signal": 0, "fair_value": 71.056627, "relative_strength": -28.928211, "rate_of_change": -0.11083264951027075, "market_dynamics": 0.339145, "expectation": {"probability": 43.1522, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.822627, "high": 47.877564, "low": 43.334081, "close": 47.731, "volume": 100994}, "trend_line": 46.049673, "activity_lines": {"activity_5": 45.018047, "activity_10": 44.276356, "activity_20": 44.587868, "activity_30": 45.282571}, "trend_signal": 0, "fair_value": 70.769671, "relative_strength": -23.001721, "rate_of_change": 0.3174803938930106, "market_dynamics": 0.730143, "expectation": {"probability": 42.164, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.268436, "high": 49.196675, "low": 47.68218, "close": 48.415, "volume": 33770}, "trend_line": 46.10479, "activity_lines": {"activity_5": 46.38914, "activity_10": 45.013325, "activity_20": 44.930615, "activity_30": 45.435172}, "trend_signal": 0, "fair_value": 70.495772, "relative_strength": -19.561365, "rate_of_change": 0.11969031788782246, "market_dynamics": 0.9166, "expectation": {"probability": 42.7155, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49.001245, "high": 49.098954, "low": 45.727981, "close": 45.9234, "volume": 53491}, "trend_line": 46.188653, "activity_lines": {"activity_5": 46.512907, "activity_10": 45.251087, "activity_20": 45.03025, "activity_30": 45.42347}, "trend_signal": 0, "fair_value": 70.191349, "relative_strength": -24.601288, "rate_of_change": 0.18189650142642644, "market_dynamics": 1.107659, "expectation": {"probability": 47.2592, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.679139, "high": 48.219583, "low": 44.262353, "close": 44.7509, "volume": 48753}, "trend_line": 46.111913, "activity_lines": {"activity_5": 46.148133, "activity_10": 45.295476, "activity_20": 45.006354, "activity_30": 45.330712}, "trend_signal": 0, "fair_value": 69.882817, "relative_strength": -27.869525, "rate_of_change": -0.1661447022497082, "market_dynamics": 1.140386, "expectation": {"probability": 47.119, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.164595, "high": 44.164595, "low": 41.771206, "close": 42.1127, "volume": 147531}, "trend_line": 45.955333, "activity_lines": {"activity_5": 44.79322, "activity_10": 44.867298, "activity_20": 44.730826, "activity_30": 45.072698}, "trend_signal": 0, "fair_value": 69.523933, "relative_strength": -31.223125, "rate_of_change": -0.33956517917614515, "market_dynamics": 0.9461, "expectation": {"probability": 46.4076, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.388907, "high": 42.63393, "low": 39.0566, "close": 39.0566, "volume": 78101}, "trend_line": 45.62235, "activity_lines": {"activity_5": 42.549887, "activity_10": 43.905673, "activity_20": 44.175175, "activity_30": 44.627618}, "trend_signal": 0, "fair_value": 69.139883, "relative_strength": -35.067207, "rate_of_change": -0.7245796695674162, "market_dynamics": 0.5253, "expectation": {"probability": 45.7029, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.350543, "high": 40.232622, "low": 37.684393, "close": 39.9876, "volume": 144706}, "trend_line": 45.380353, "activity_lines": {"activity_5": 41.19518, "activity_10": 43.144015, "activity_20": 43.742518, "activity_30": 44.264086}, "trend_signal": 0, "fair_value": 68.770785, "relative_strength": -34.6958, "rate_of_change": -0.5304351924002113, "market_dynamics": 0.20784, "expectation": {"probability": 43.1281, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.036668, "high": 44.055036, "low": 39.791645, "close": 43.663, "volume": 41038}, "trend_line": 45.124763, "activity_lines": {"activity_5": 41.627433, "activity_10": 43.090165, "activity_20": 43.690259, "activity_30": 44.153289}, "trend_signal": 0, "fair_value": 68.470163, "relative_strength": -27.31052, "rate_of_change": -0.5632173024304108, "market_dynamics": 0.075724, "expectation": {"probability": 43.8004, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.437891, "high": 42.97694, "low": 40.330698, "close": 40.3552, "volume": 65474}, "trend_line": 44.760533, "activity_lines": {"activity_5": 41.10778, "activity_10": 42.449349, "activity_20": 43.317916, "activity_30": 43.845575}, "trend_signal": 0, "fair_value": 68.135792, "relative_strength": -28.793692, "rate_of_change": -0.8071621340149734, "market_dynamics": -0.187082, "expectation": {"probability": 47.4135, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.967709, "high": 41.359744, "low": 39.729367, "close": 40.8697, "volume": 91505}, "trend_line": 44.361647, "activity_lines": {"activity_5": 41.052673, "activity_10": 41.951798, "activity_20": 43.02039, "activity_30": 43.594554}, "trend_signal": 0, "fair_value": 67.796819, "relative_strength": -24.77104, "rate_of_change": -0.891155607999584, "market_dynamics": -0.09712, "expectation": {"probability": 46.5598, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.820752, "high": 40.820752, "low": 37.439441, "close": 38.0765, "volume": 30386}, "trend_line": 43.98446, "activity_lines": {"activity_5": 40.149367, "activity_10": 41.004524, "activity_20": 42.488354, "activity_30": 43.18906}, "trend_signal": 0, "fair_value": 67.427241, "relative_strength": -26.548508, "rate_of_change": -0.8502547256642642, "market_dynamics": -0.276319, "expectation": {"probability": 46.9332, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.52821, "high": 38.027435, "low": 35.288088, "close": 37.6354, "volume": 70452}, "trend_line": 43.665853, "activity_lines": {"activity_5": 39.164367, "activity_10": 40.152585, "activity_20": 41.944929, "activity_30": 42.779444}, "trend_signal": 0, "fair_value": 67.064438, "relative_strength": -26.551361, "rate_of_change": -0.7243626498995329, "market_dynamics": -0.554131, "expectation": {"probability": 46.9332, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.488382, "high": 38.713492, "low": 36.900329, "close": 38.467, "volume": 111415}, "trend_line": 43.50036, "activity_lines": {"activity_5": 38.61338, "activity_10": 39.64784, "activity_20": 41.519938, "activity_30": 42.444034}, "trend_signal": 0, "fair_value": 66.726172, "relative_strength": -27.772252, "rate_of_change": -0.37899866515832836, "market_dynamics": -0.603389, "expectation": {"probability": 46.4252, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.517548, "high": 39.252616, "low": 37.684471, "close": 39.0811, "volume": 47399}, "trend_line": 43.31399, "activity_lines": {"activity_5": 38.613493, "activity_10": 39.39032, "activity_20": 41.194128, "activity_30": 42.15892}, "trend_signal": 0, "fair_value": 66.360246, "relative_strength": -26.354034, "rate_of_change": -0.4284332359548374, "market_dynamics": -0.800215, "expectation": {"probability": 46.5087, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.350603, "high": 39.64463, "low": 37.684451, "close": 38.2235, "volume": 46716}, "trend_line": 43.10781, "activity_lines": {"activity_5": 38.41268, "activity_10": 39.07996, "activity_20": 40.815501, "activity_30": 41.830502}, "trend_signal": 0, "fair_value": 65.97829, "relative_strength": -26.358551, "rate_of_change": -0.4760124846498701, "market_dynamics": -0.823251, "expectation": {"probability": 47.0411, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.615538, "high": 38.615538, "low": 35.875207, "close": 36.0183, "volume": 38758}, "trend_line": 42.76624, "activity_lines": {"activity_5": 37.653213, "activity_10": 38.439367, "activity_20": 40.251191, "activity_30": 41.373114}, "trend_signal": 0, "fair_value": 65.610697, "relative_strength": -25.378313, "rate_of_change": -0.7923622192823001, "market_dynamics": -0.906134, "expectation": {"probability": 46.9702, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.116303, "high": 38.71354, "low": 35.087209, "close": 38.2725, "volume": 30342}, "trend_line": 42.496553, "activity_lines": {"activity_5": 37.78236, "activity_10": 38.263871, "activity_20": 39.924075, "activity_30": 41.083195}, "trend_signal": 0, "fair_value": 65.259723, "relative_strength": -24.140531, "rate_of_change": -0.6306072266348518, "market_dynamics": -1.011021, "expectation": {"probability": 46.4693, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.4195, "high": 40.232665, "low": 37.831446, "close": 38.4195, "volume": 57170}, "trend_line": 42.35716, "activity_lines": {"activity_5": 37.918033, "activity_10": 38.146285, "activity_20": 39.629485, "activity_30": 40.820159}, "trend_signal": 0, "fair_value": 64.914337, "relative_strength": -23.967596, "rate_of_change": -0.32801013296301545, "market_dynamics": -0.932042, "expectation": {"probability": 47.1257, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.95854, "high": 41.252438, "low": 38.419491, "close": 40.7227, "volume": 63607}, "trend_line": 42.18869, "activity_lines": {"activity_5": 38.824607, "activity_10": 38.5428, "activity_20": 39.583001, "activity_30": 40.71471}, "trend_signal": 0, "fair_value": 64.597655, "relative_strength": -19.261101, "rate_of_change": -0.3977367698873089, "market_dynamics": -0.522563, "expectation": {"probability": 47.858, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.163729, "high": 41.212733, "low": 39.105542, "close": 39.7426, "volume": 31712}, "trend_line": 41.93055, "activity_lines": {"activity_5": 39.29504, "activity_10": 38.754433, "activity_20": 39.454446, "activity_30": 40.556898}, "trend_signal": 0, "fair_value": 64.294516, "relative_strength": -20.491964, "rate_of_change": -0.611870148136869, "market_dynamics": -0.085983, "expectation": {"probability": 48.9527, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.183665, "high": 40.330679, "low": 37.390411, "close": 38.3705, "volume": 25210}, "trend_line": 41.726013, "activity_lines": {"activity_5": 39.206833, "activity_10": 38.737085, "activity_20": 39.215807, "activity_30": 40.327217}, "trend_signal": 0, "fair_value": 63.927132, "relative_strength": -23.326337, "rate_of_change": -0.48779946840667454, "market_dynamics": 0.158114, "expectation": {"probability": 47.3398, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.635425, "high": 37.822132, "low": 35.577238, "close": 36.2633, "volume": 93694}, "trend_line": 41.405637, "activity_lines": {"activity_5": 38.259413, "activity_10": 38.331265, "activity_20": 38.821056, "activity_30": 39.974784}, "trend_signal": 0, "fair_value": 63.536018, "relative_strength": -26.922125, "rate_of_change": -0.7678088007114485, "market_dynamics": 0.256656, "expectation": {"probability": 46.9706, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.459337, "high": 37.438447, "low": 35.28323, "close": 37.1454, "volume": 87662}, "trend_line": 41.07672, "activity_lines": {"activity_5": 37.739973, "activity_10": 38.110775, "activity_20": 38.56818, "activity_30": 39.69993}, "trend_signal": 0, "fair_value": 63.086746, "relative_strength": -24.529156, "rate_of_change": -0.7943773452875438, "market_dynamics": 0.190344, "expectation": {"probability": 43.5469, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.047322, "high": 38.125419, "low": 36.263252, "close": 36.8023, "volume": 62342}, "trend_line": 40.79874, "activity_lines": {"activity_5": 37.191107, "activity_10": 37.851931, "activity_20": 38.324428, "activity_30": 39.424161}, "trend_signal": 0, "fair_value": 62.665631, "relative_strength": -23.235367, "rate_of_change": -0.6767336827283177, "market_dynamics": 0.092395, "expectation": {"probability": 47.0134, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.537363, "high": 38.468447, "low": 34.303074, "close": 34.5971, "volume": 106337}, "trend_line": 40.507507, "activity_lines": {"activity_5": 36.168533, "activity_10": 37.233575, "activity_20": 37.908507, "activity_30": 39.024055}, "trend_signal": 0, "fair_value": 62.194138, "relative_strength": -30.933098, "rate_of_change": -0.7138284172501538, "market_dynamics": 0.063931, "expectation": {"probability": 46.6529, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.548172, "high": 34.597176, "low": 32.587992, "close": 33.7641, "volume": 115877}, "trend_line": 40.274817, "activity_lines": {"activity_5": 35.211327, "activity_10": 36.529698, "activity_20": 37.449041, "activity_30": 38.588997}, "trend_signal": 0, "fair_value": 61.732174, "relative_strength": -29.449008, "rate_of_change": -0.5744367334183219, "market_dynamics": 0.027614, "expectation": {"probability": 46.4338, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.470074, "high": 35.087223, "low": 33.4294, "close": 34.8422, "volume": 72846}, "trend_line": 40.030787, "activity_lines": {"activity_5": 34.92058, "activity_10": 36.062825, "activity_20": 37.117454, "activity_30": 38.238506}, "trend_signal": 0, "fair_value": 61.323276, "relative_strength": -27.772365, "rate_of_change": -0.6059121261804918, "market_dynamics": -0.138761, "expectation": {"probability": 46.1698, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.234198, "high": 36.606322, "low": 35.234198, "close": 36.3613, "volume": 81484}, "trend_line": 39.760903, "activity_lines": {"activity_5": 35.23094, "activity_10": 35.934522, "activity_20": 36.955045, "activity_30": 38.001765}, "trend_signal": 0, "fair_value": 60.981735, "relative_strength": -24.363898, "rate_of_change": -0.674191091971281, "market_dynamics": -0.113119, "expectation": {"probability": 46.5034, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.165298, "high": 36.94937, "low": 35.012223, "close": 35.0872, "volume": 91131}, "trend_line": 39.49415, "activity_lines": {"activity_5": 35.168873, "activity_10": 35.611985, "activity_20": 36.706063, "activity_30": 37.700235}, "trend_signal": 0, "fair_value": 60.62676, "relative_strength": -28.538404, "rate_of_change": -0.6708927108622291, "market_dynamics": -0.105262, "expectation": {"probability": 47.0639, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.28322, "high": 37.013078, "low": 34.548153, "close": 35.0627, "volume": 103877}, "trend_line": 39.19401, "activity_lines": {"activity_5": 35.21298, "activity_10": 35.387458, "activity_20": 36.479833, "activity_30": 37.414335}, "trend_signal": 0, "fair_value": 60.297648, "relative_strength": -28.224504, "rate_of_change": -0.7599606524004162, "market_dynamics": 0.019495, "expectation": {"probability": 46.8277, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.891169, "high": 35.483143, "low": 32.58796, "close": 34.1316, "volume": 154657}, "trend_line": 38.740697, "activity_lines": {"activity_5": 34.91568, "activity_10": 35.078729, "activity_20": 36.19258, "activity_30": 37.087728}, "trend_signal": 0, "fair_value": 59.966285, "relative_strength": -27.618788, "rate_of_change": -1.156587447928909, "market_dynamics": 0.024902, "expectation": {"probability": 46.8959, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.813123, "high": 35.18525, "low": 33.470091, "close": 34.6462, "volume": 105957}, "trend_line": 38.281737, "activity_lines": {"activity_5": 34.765413, "activity_10": 34.940635, "activity_20": 35.973121, "activity_30": 36.823567}, "trend_signal": 0, "fair_value": 59.641065, "relative_strength": -26.202697, "rate_of_change": -1.1846973223016553, "market_dynamics": -0.075737, "expectation": {"probability": 46.6862, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.553316, "high": 35.990972, "low": 33.413106, "close": 35.7431, "volume": 55846}, "trend_line": 37.942393, "activity_lines": {"activity_5": 34.993847, "activity_10": 35.031378, "activity_20": 35.872364, "activity_30": 36.659784}, "trend_signal": 0, "fair_value": 59.363901, "relative_strength": -22.346068, "rate_of_change": -0.8864383557099225, "market_dynamics": -0.166714, "expectation": {"probability": 47.3715, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.189229, "high": 37.626883, "low": 34.454129, "close": 34.702, "volume": 64638}, "trend_line": 37.60743, "activity_lines": {"activity_5": 34.91646, "activity_10": 34.958327, "activity_20": 35.685425, "activity_30": 36.450726}, "trend_signal": 0, "fair_value": 59.086279, "relative_strength": -22.113377, "rate_of_change": -0.8828199106998915, "market_dynamics": -0.327725, "expectation": {"probability": 48.6929, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.20628, "high": 35.396063, "low": 33.611388, "close": 34.5533, "volume": 165220}, "trend_line": 37.35545, "activity_lines": {"activity_5": 34.815187, "activity_10": 34.896427, "activity_20": 35.505177, "activity_30": 36.253686}, "trend_signal": 0, "fair_value": 58.853391, "relative_strength": -23.985796, "rate_of_change": -0.6700271728219748, "market_dynamics": -0.117071, "expectation": {"probability": 48.7629, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.206254, "high": 34.751571, "low": 33.264343, "close": 34.5037, "volume": 417290}, "trend_line": 37.203687, "activity_lines": {"activity_5": 34.73134, "activity_10": 34.826305, "activity_20": 35.337682, "activity_30": 36.069702}, "trend_signal": 0, "fair_value": 58.647224, "relative_strength": -24.544762, "rate_of_change": -0.4062673585781872, "market_dynamics": 0.200611, "expectation": {"probability": 48.2658, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.710546, "high": 34.404587, "low": 32.025019, "close": 33.4131, "volume": 44034}, "trend_line": 36.984537, "activity_lines": {"activity_5": 34.259153, "activity_10": 34.544445, "activity_20": 35.073533, "activity_30": 35.825148}, "trend_signal": 0, "fair_value": 58.412504, "relative_strength": -25.234178, "rate_of_change": -0.5890545203221365, "market_dynamics": 0.19965, "expectation": {"probability": 47.5844, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.421594, "high": 34.206269, "low": 32.421594, "close": 33.7601, "volume": 61294}, "trend_line": 36.65444, "activity_lines": {"activity_5": 33.98484, "activity_10": 34.35166, "activity_20": 34.865571, "activity_30": 35.61712}, "trend_signal": 0, "fair_value": 58.187896, "relative_strength": -23.831031, "rate_of_change": -0.8925270579972437, "market_dynamics": 0.30021, "expectation": {"probability": 44.8073, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.859243, "high": 34.007966, "low": 32.024994, "close": 33.3635, "volume": 127738}, "trend_line": 36.421383, "activity_lines": {"activity_5": 33.710527, "activity_10": 34.13406, "activity_20": 34.642026, "activity_30": 35.404801}, "trend_signal": 0, "fair_value": 57.953286, "relative_strength": -26.079277, "rate_of_change": -0.6358220177419224, "market_dynamics": 0.280637, "expectation": {"probability": 47.5225, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.214797, "high": 34.454155, "low": 32.867777, "close": 33.0165, "volume": 51829}, "trend_line": 36.15961, "activity_lines": {"activity_5": 33.40978, "activity_10": 33.884709, "activity_20": 34.420477, "activity_30": 35.185131}, "trend_signal": 0, "fair_value": 57.692831, "relative_strength": -24.558192, "rate_of_change": -0.7187343764513227, "market_dynamics": 0.048993, "expectation": {"probability": 46.8461, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.313896, "high": 33.94795, "low": 31.182203, "close": 31.3805, "volume": 55401}, "trend_line": 35.93641, "activity_lines": {"activity_5": 32.666153, "activity_10": 33.375107, "activity_20": 34.075148, "activity_30": 34.876802}, "trend_signal": 0, "fair_value": 57.426241, "relative_strength": -25.048746, "rate_of_change": -0.6172632945985825, "market_dynamics": -0.078854, "expectation": {"probability": 46.9706, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.975446, "high": 32.6447, "low": 30.294876, "close": 32.6447, "volume": 155841}, "trend_line": 35.770053, "activity_lines": {"activity_5": 32.55214, "activity_10": 33.14538, "activity_20": 33.883504, "activity_30": 34.664433}, "trend_signal": 0, "fair_value": 57.137607, "relative_strength": -18.626448, "rate_of_change": -0.46292047536191, "market_dynamics": -0.22262, "expectation": {"probability": 45.9556, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.074635, "high": 32.917399, "low": 31.727614, "close": 32.4281, "volume": 98805}, "trend_line": 35.568757, "activity_lines": {"activity_5": 32.417153, "activity_10": 32.912662, "activity_20": 33.688463, "activity_30": 34.448823}, "trend_signal": 0, "fair_value": 56.830491, "relative_strength": -16.421321, "rate_of_change": -0.5627500747622579, "market_dynamics": -0.452023, "expectation": {"probability": 46.2979, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.719043, "high": 33.710529, "low": 32.2233, "close": 32.2233, "volume": 20467}, "trend_line": 35.340163, "activity_lines": {"activity_5": 32.3027, "activity_10": 32.70298, "activity_20": 33.49638, "activity_30": 34.232987}, "trend_signal": 0, "fair_value": 56.530764, "relative_strength": -16.433198, "rate_of_change": -0.6426820031973596, "market_dynamics": -0.638951, "expectation": {"probability": 46.2204, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.471172, "high": 32.471172, "low": 30.4882, "close": 30.4882, "volume": 23588}, "trend_line": 35.08232, "activity_lines": {"activity_5": 31.685893, "activity_10": 32.222893, "activity_20": 33.160855, "activity_30": 33.919957}, "trend_signal": 0, "fair_value": 56.205619, "relative_strength": -18.231804, "rate_of_change": -0.729603312808699, "market_dynamics": -0.689525, "expectation": {"probability": 45.4048, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.84378, "high": 30.587396, "low": 27.563359, "close": 28.2574, "volume": 1088818}, "trend_line": 34.823623, "activity_lines": {"activity_5": 30.49404, "activity_10": 31.411116, "activity_20": 32.632439, "activity_30": 33.47964}, "trend_signal": 0, "fair_value": 55.888239, "relative_strength": -15.174676, "rate_of_change": -0.7373999210998733, "market_dynamics": -0.815211, "expectation": {"probability": 45.3395, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.224778, "high": 28.406046, "low": 25.679462, "close": 28.1086, "volume": 45948}, "trend_line": 34.484827, "activity_lines": {"activity_5": 29.460793, "activity_10": 30.685855, "activity_20": 32.116074, "activity_30": 33.046413}, "trend_signal": 0, "fair_value": 55.577365, "relative_strength": -20.786303, "rate_of_change": -0.9728913042735243, "market_dynamics": -1.054919, "expectation": {"probability": 45.2743, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 28.306906, "high": 29.171481, "low": 27.563788, "close": 28.7035, "volume": 28547}, "trend_line": 34.16096, "activity_lines": {"activity_5": 28.928253, "activity_10": 30.165202, "activity_20": 31.68843, "activity_30": 32.673424}, "trend_signal": 0, "fair_value": 55.316302, "relative_strength": -16.530155, "rate_of_change": -0.9391579664876958, "market_dynamics": -1.242407, "expectation": {"probability": 45.0517, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.910347, "high": 29.59984, "low": 27.36503, "close": 29.5463, "volume": 36269}, "trend_line": 33.788413, "activity_lines": {"activity_5": 28.924953, "activity_10": 29.889724, "activity_20": 31.37752, "activity_30": 32.375704}, "trend_signal": 0, "fair_value": 55.065614, "relative_strength": -18.527542, "rate_of_change": -1.0905636141373205, "market_dynamics": -1.233618, "expectation": {"probability": 45.7522, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.744574, "high": 30.141169, "low": 27.662454, "close": 29.695, "volume": 24721}, "trend_line": 33.453493, "activity_lines": {"activity_5": 29.149687, "activity_10": 29.710685, "activity_20": 31.107156, "activity_30": 32.111613}, "trend_signal": 0, "fair_value": 54.827069, "relative_strength": -20.00165, "rate_of_change": -0.9912273772668659, "market_dynamics": -1.170217, "expectation": {"probability": 46.5294, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.694981, "high": 31.7771, "low": 29.496684, "close": 31.7771, "volume": 221684}, "trend_line": 33.233713, "activity_lines": {"activity_5": 30.121333, "activity_10": 29.970602, "activity_20": 31.060648, "activity_30": 32.003458}, "trend_signal": 0, "fair_value": 54.628598, "relative_strength": -13.52003, "rate_of_change": -0.6569717547880578, "market_dynamics": -0.678452, "expectation": {"probability": 47.3021, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.619866, "high": 34.454114, "low": 32.173698, "close": 33.7105, "volume": 50276}, "trend_line": 33.14862, "activity_lines": {"activity_5": 31.5028, "activity_10": 30.574835, "activity_20": 31.209485, "activity_30": 32.034219}, "trend_signal": 0, "fair_value": 54.411753, "relative_strength": -13.417884, "rate_of_change": -0.2560442163052937, "market_dynamics": -0.083437, "expectation": {"probability": 45.7865, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.115695, "high": 33.95846, "low": 31.430166, "close": 32.7191, "volume": 14207}, "trend_line": 33.001077, "activity_lines": {"activity_5": 32.18034, "activity_10": 30.979435, "activity_20": 31.268359, "activity_30": 32.006508}, "trend_signal": 0, "fair_value": 54.162756, "relative_strength": -13.029629, "rate_of_change": -0.44509545193736233, "market_dynamics": 0.402616, "expectation": {"probability": 47.5844, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.372079, "high": 33.16527, "low": 32.025058, "close": 32.7191, "volume": 29674}, "trend_line": 32.86497, "activity_lines": {"activity_5": 32.590173, "activity_10": 31.378744, "activity_20": 31.341632, "activity_30": 31.988316}, "trend_signal": 0, "fair_value": 53.908476, "relative_strength": -13.671003, "rate_of_change": -0.4124319942649224, "market_dynamics": 0.833805, "expectation": {"probability": 46.4832, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.024975, "high": 33.760074, "low": 31.678451, "close": 33.7105, "volume": 19815}, "trend_line": 32.835417, "activity_lines": {"activity_5": 33.118953, "activity_10": 31.949293, "activity_20": 31.518768, "activity_30": 32.042866}, "trend_signal": 0, "fair_value": 53.676712, "relative_strength": -12.031208, "rate_of_change": -0.08992249194202807, "market_dynamics": 0.964865, "expectation": {"probability": 43.4968, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.611418, "high": 35.296946, "low": 33.611418, "close": 34.9995, "volume": 25766}, "trend_line": 32.876597, "activity_lines": {"activity_5": 33.8097, "activity_10": 32.695618, "activity_20": 31.822678, "activity_30": 32.182484}, "trend_signal": 0, "fair_value": 53.476831, "relative_strength": -7.476921, "rate_of_change": 0.12541336082315357, "market_dynamics": 1.009674, "expectation": {"probability": 43.8956, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.850726, "high": 35.693489, "low": 33.115626, "close": 33.1652, "volume": 37160}, "trend_line": 32.820697, "activity_lines": {"activity_5": 33.674187, "activity_10": 32.985851, "activity_20": 31.949532, "activity_30": 32.201104}, "trend_signal": 0, "fair_value": 53.249652, "relative_strength": -11.706341, "rate_of_change": -0.1700297631168885, "market_dynamics": 0.990565, "expectation": {"probability": 45.3862, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.275343, "high": 36.309417, "low": 33.076387, "close": 35.2649, "volume": 46710}, "trend_line": 32.78415, "activity_lines": {"activity_5": 34.274927, "activity_10": 33.565909, "activity_20": 32.277539, "activity_30": 32.358794}, "trend_signal": 0, "fair_value": 53.054245, "relative_strength": -9.428071, "rate_of_change": -0.11135351574040576, "market_dynamics": 1.022908, "expectation": {"probability": 44.3324, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 35.264933, "high": 38.895878, "low": 35.051055, "close": 38.7964, "volume": 53484}, "trend_line": 32.90779, "activity_lines": {"activity_5": 35.883113, "activity_10": 34.66876, "activity_20": 32.934712, "activity_30": 32.746682}, "trend_signal": 0, "fair_value": 52.856281, "relative_strength": -1.513318, "rate_of_change": 0.37713346235910267, "market_dynamics": 1.095498, "expectation": {"probability": 44.7772, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.751849, "high": 39.641928, "low": 37.751849, "close": 39.0948, "volume": 41652}, "trend_line": 33.042193, "activity_lines": {"activity_5": 37.185613, "activity_10": 35.657682, "activity_20": 33.594434, "activity_30": 33.145843}, "trend_signal": 1, "fair_value": 52.696311, "relative_strength": 0.10032, "rate_of_change": 0.4084230511985124, "market_dynamics": 1.158034, "expectation": {"probability": 40.7111, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.746607, "high": 41.432508, "low": 38.746607, "close": 41.3579, "volume": 29072}, "trend_line": 33.28307, "activity_lines": {"activity_5": 38.883527, "activity_10": 36.887171, "activity_20": 34.440745, "activity_30": 33.682341}, "trend_signal": 1, "fair_value": 52.525342, "relative_strength": 4.897815, "rate_of_change": 0.7289982235743393, "market_dynamics": 1.304711, "expectation": {"probability": 41.7467, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.532072, "high": 43.272938, "low": 41.084421, "close": 42.6512, "volume": 47509}, "trend_line": 33.549903, "activity_lines": {"activity_5": 40.588647, "activity_10": 38.177609, "activity_20": 35.362716, "activity_30": 34.286736}, "trend_signal": 1, "fair_value": 52.29579, "relative_strength": 7.598616, "rate_of_change": 0.801707895335371, "market_dynamics": 1.414784, "expectation": {"probability": 43.0401, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.278074, "high": 42.278074, "low": 39.144522, "close": 39.244, "volume": 62391}, "trend_line": 33.6666, "activity_lines": {"activity_5": 40.525633, "activity_10": 38.685998, "activity_20": 35.912542, "activity_30": 34.654097}, "trend_signal": 1, "fair_value": 52.031954, "relative_strength": 1.639744, "rate_of_change": 0.34783110997370703, "market_dynamics": 1.409141, "expectation": {"probability": 44.655, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.244069, "high": 41.283368, "low": 39.244069, "close": 40.9342, "volume": 44206}, "trend_line": 33.87434, "activity_lines": {"activity_5": 40.760747, "activity_10": 39.383062, "activity_20": 36.590882, "activity_30": 35.122975}, "trend_signal": 1, "fair_value": 51.744428, "relative_strength": 2.564755, "rate_of_change": 0.6170507268331047, "market_dynamics": 1.414518, "expectation": {"probability": 41.4201, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.785987, "high": 43.17346, "low": 40.189119, "close": 42.6512, "volume": 19715}, "trend_line": 34.14427, "activity_lines": {"activity_5": 41.425673, "activity_10": 40.242942, "activity_20": 37.391266, "activity_30": 35.689224}, "trend_signal": 1, "fair_value": 51.505699, "relative_strength": 6.573318, "rate_of_change": 0.7968568538900012, "market_dynamics": 1.40632, "expectation": {"probability": 43.3978, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.223155, "high": 44.217436, "low": 41.979681, "close": 43.9195, "volume": 53067}, "trend_line": 34.45813, "activity_lines": {"activity_5": 42.276273, "activity_10": 41.170864, "activity_20": 38.254521, "activity_30": 36.319884}, "trend_signal": 1, "fair_value": 51.264992, "relative_strength": 10.92932, "rate_of_change": 0.9192171922258062, "market_dynamics": 1.39132, "expectation": {"probability": 43.8183, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.168173, "high": 44.458151, "low": 42.974439, "close": 43.4962, "volume": 99779}, "trend_line": 34.794233, "activity_lines": {"activity_5": 42.815, "activity_10": 41.85964, "activity_20": 39.002881, "activity_30": 36.902985}, "trend_signal": 1, "fair_value": 51.049877, "relative_strength": 10.298856, "rate_of_change": 0.9753953566255666, "market_dynamics": 1.456525, "expectation": {"probability": 46.4555, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.855329, "high": 44.964013, "low": 41.855329, "close": 44.5474, "volume": 26703}, "trend_line": 35.15381, "activity_lines": {"activity_5": 43.647793, "activity_10": 42.551707, "activity_20": 39.77808, "activity_30": 37.532222}, "trend_signal": 1, "fair_value": 50.810396, "relative_strength": 11.960211, "rate_of_change": 1.0334385011447202, "market_dynamics": 1.420714, "expectation": {"probability": 44.0536, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.864565, "high": 45.2199, "low": 43.611142, "close": 45.2199, "volume": 19041}, "trend_line": 35.549023, "activity_lines": {"activity_5": 44.351193, "activity_10": 43.197275, "activity_20": 40.54188, "activity_30": 38.181647}, "trend_signal": 1, "fair_value": 50.595909, "relative_strength": 11.717754, "rate_of_change": 1.124239449436628, "market_dynamics": 1.379484, "expectation": {"probability": 46.2312, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.83471, "high": 49.3908, "low": 44.83471, "close": 49.3908, "volume": 9977}, "trend_line": 36.094833, "activity_lines": {"activity_5": 46.15918, "activity_10": 44.484396, "activity_20": 41.628273, "activity_30": 39.074665}, "trend_signal": 1, "fair_value": 50.463058, "relative_strength": 19.361159, "rate_of_change": 1.535372716150323, "market_dynamics": 1.312053, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.177127, "high": 50.688943, "low": 48.177127, "close": 49.2301, "volume": 6197}, "trend_line": 36.68982, "activity_lines": {"activity_5": 47.464293, "activity_10": 45.5551, "activity_20": 42.605571, "activity_30": 39.922101}, "trend_signal": 1, "fair_value": 50.346108, "relative_strength": 19.559848, "rate_of_change": 1.648399370624588, "market_dynamics": 1.216196, "expectation": {"probability": 50.9077, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.853324, "high": 54.684963, "low": 49.062475, "close": 54.1254, "volume": 21023}, "trend_line": 37.405843, "activity_lines": {"activity_5": 50.047133, "activity_10": 47.372727, "activity_20": 43.965979, "activity_30": 41.046977}, "trend_signal": 1, "fair_value": 50.269579, "relative_strength": 29.597898, "rate_of_change": 1.9515576800322267, "market_dynamics": 1.213899, "expectation": {"probability": 52.2959, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.294566, "high": 56.294566, "low": 52.235866, "close": 52.3627, "volume": 14214}, "trend_line": 38.07033, "activity_lines": {"activity_5": 51.333793, "activity_10": 48.661242, "activity_20": 45.061296, "activity_30": 42.011936}, "trend_signal": 1, "fair_value": 50.202125, "relative_strength": 27.908896, "rate_of_change": 1.776425677667527, "market_dynamics": 1.179841, "expectation": {"probability": 56.8012, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.200349, "high": 59.816129, "low": 54.764237, "close": 56.4103, "volume": 14733}, "trend_line": 38.876563, "activity_lines": {"activity_5": 53.448633, "activity_10": 50.447162, "activity_20": 46.448559, "activity_30": 43.19516}, "trend_signal": 1, "fair_value": 50.152219, "relative_strength": 33.774816, "rate_of_change": 2.1177462869378827, "market_dynamics": 1.175732, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.393582, "high": 58.393582, "low": 52.75318, "close": 57.685, "volume": 35549}, "trend_line": 39.783123, "activity_lines": {"activity_5": 55.242347, "activity_10": 52.183462, "activity_20": 47.844406, "activity_30": 44.408607}, "trend_signal": 1, "fair_value": 50.085911, "relative_strength": 33.214656, "rate_of_change": 2.3318933826532096, "market_dynamics": 1.209272, "expectation": {"probability": 53.0707, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.45796, "high": 60.736848, "low": 57.040646, "close": 60.403, "volume": 21125}, "trend_line": 40.854643, "activity_lines": {"activity_5": 57.389113, "activity_10": 54.140602, "activity_20": 49.384946, "activity_30": 45.738922}, "trend_signal": 1, "fair_value": 50.030494, "relative_strength": 36.087023, "rate_of_change": 2.693403431399791, "market_dynamics": 1.231796, "expectation": {"probability": 54.698, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.029682, "high": 63.049083, "low": 57.289314, "close": 60.8929, "volume": 49772}, "trend_line": 41.947453, "activity_lines": {"activity_5": 58.95432, "activity_10": 55.887115, "activity_20": 50.851174, "activity_30": 47.031712}, "trend_signal": 1, "fair_value": 49.926585, "relative_strength": 40.307948, "rate_of_change": 2.674873453183767, "market_dynamics": 1.391665, "expectation": {"probability": 57.2057, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 61.487301, "high": 63.387329, "low": 54.205518, "close": 56.7621, "volume": 67679}, "trend_line": 42.88274, "activity_lines": {"activity_5": 58.691427, "activity_10": 56.566269, "activity_20": 51.791956, "activity_30": 47.987496}, "trend_signal": 1, "fair_value": 49.79744, "relative_strength": 30.104674, "rate_of_change": 2.229663383853116, "market_dynamics": 1.46171, "expectation": {"probability": 60.0254, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.58303, "high": 56.58303, "low": 50.23634, "close": 51.5395, "volume": 27712}, "trend_line": 43.615847, "activity_lines": {"activity_5": 56.394373, "activity_10": 56.073775, "activity_20": 52.13298, "activity_30": 48.545997}, "trend_signal": 1, "fair_value": 49.622148, "relative_strength": 21.306781, "rate_of_change": 1.7095619356412486, "market_dynamics": 1.193114, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51.728512, "high": 55.42909, "low": 51.728512, "close": 55.3891, "volume": 10642}, "trend_line": 44.472317, "activity_lines": {"activity_5": 55.70524, "activity_10": 56.166305, "activity_20": 52.77995, "activity_30": 49.305562}, "trend_signal": 1, "fair_value": 49.463984, "relative_strength": 23.638784, "rate_of_change": 1.9636670130468739, "market_dynamics": 0.861928, "expectation": {"probability": 54.5361, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.52381, "high": 56.71083, "low": 53.369867, "close": 56.2594, "volume": 26244}, "trend_line": 45.288393, "activity_lines": {"activity_5": 55.459267, "activity_10": 56.308013, "activity_20": 53.432215, "activity_30": 50.066018}, "trend_signal": 1, "fair_value": 49.338304, "relative_strength": 23.576872, "rate_of_change": 1.8350201991949342, "market_dynamics": 0.455178, "expectation": {"probability": 56.9815, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 56.155329, "high": 57.928723, "low": 54.842219, "close": 55.1698, "volume": 49453}, "trend_line": 46.003703, "activity_lines": {"activity_5": 55.126333, "activity_10": 56.123805, "activity_20": 53.909749, "activity_30": 50.703529}, "trend_signal": 1, "fair_value": 49.202374, "relative_strength": 22.764561, "rate_of_change": 1.5794554688659461, "market_dynamics": 0.090885, "expectation": {"probability": 58.134, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 56.155272, "high": 56.155272, "low": 52.703488, "close": 54.7018, "volume": 8959}, "trend_line": 46.73646, "activity_lines": {"activity_5": 55.01894, "activity_10": 55.835518, "activity_20": 54.283099, "activity_30": 51.264696}, "trend_signal": 1, "fair_value": 49.087706, "relative_strength": 20.335823, "rate_of_change": 1.5928217778468823, "market_dynamics": -0.14574, "expectation": {"probability": 54.9853, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.26518, "high": 55.757348, "low": 53.538992, "close": 54.6234, "volume": 17210}, "trend_line": 47.466603, "activity_lines": {"activity_5": 55.022767, "activity_10": 55.490447, "activity_20": 54.575374, "activity_30": 51.773531}, "trend_signal": 1, "fair_value": 48.982617, "relative_strength": 18.049902, "rate_of_change": 1.5622556779011465, "market_dynamics": -0.340194, "expectation": {"probability": 51.8786, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.568, "high": 56.0037, "low": 52.751, "close": 56.0037, "volume": 6815}, "trend_line": 48.20971, "activity_lines": {"activity_5": 55.2811, "activity_10": 55.428829, "activity_20": 54.933919, "activity_30": 52.324311}, "trend_signal": 1, "fair_value": 48.878899, "relative_strength": 22.458174, "rate_of_change": 1.5655365099541712, "market_dynamics": -0.555312, "expectation": {"probability": 48.6129, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.05, "high": 57.471, "low": 55.74, "close": 57.471, "volume": 21019}, "trend_line": 48.95876, "activity_lines": {"activity_5": 55.98756, "activity_10": 55.664562, "activity_20": 55.368624, "activity_30": 52.921814}, "trend_signal": 1, "fair_value": 48.727565, "relative_strength": 22.230139, "rate_of_change": 1.553732640167296, "market_dynamics": -0.699458, "expectation": {"probability": 50.6427, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 56.2, "high": 59.89, "low": 56.19, "close": 59.5603, "volume": 18503}, "trend_line": 49.838597, "activity_lines": {"activity_5": 57.30968, "activity_10": 56.333476, "activity_20": 55.937779, "activity_30": 53.605784}, "trend_signal": 1, "fair_value": 48.605826, "relative_strength": 26.819974, "rate_of_change": 1.797098210820703, "market_dynamics": -0.613068, "expectation": {"probability": 53.6616, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.0401, "high": 62.79, "low": 58.725, "close": 62.2391, "volume": 16470}, "trend_line": 50.737737, "activity_lines": {"activity_5": 59.232033, "activity_10": 57.513675, "activity_20": 56.685561, "activity_30": 54.405817}, "trend_signal": 1, "fair_value": 48.488796, "relative_strength": 31.063751, "rate_of_change": 1.8041037551679129, "market_dynamics": -0.48137, "expectation": {"probability": 54.1823, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.94, "high": 64.95, "low": 60.6801, "close": 61.357, "volume": 44580}, "trend_line": 51.489757, "activity_lines": {"activity_5": 60.357867, "activity_10": 58.433909, "activity_20": 57.265089, "activity_30": 55.090931}, "trend_signal": 1, "fair_value": 48.36393, "relative_strength": 28.271048, "rate_of_change": 1.4821709529536062, "market_dynamics": -0.264482, "expectation": {"probability": 55.2835, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.0, "high": 64.25, "low": 58.23, "close": 60.1867, "volume": 12698}, "trend_line": 52.19282, "activity_lines": {"activity_5": 60.644693, "activity_10": 58.962862, "activity_20": 57.656315, "activity_30": 55.652024}, "trend_signal": 1, "fair_value": 48.250258, "relative_strength": 27.2698, "rate_of_change": 1.3654424510102081, "market_dynamics": -0.239394, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60.78, "high": 62.12, "low": 58.38, "close": 58.9349, "volume": 10208}, "trend_line": 52.77872, "activity_lines": {"activity_5": 60.235387, "activity_10": 59.176985, "activity_20": 57.876914, "activity_30": 56.086997}, "trend_signal": 1, "fair_value": 48.1323, "relative_strength": 25.118792, "rate_of_change": 1.1225681999937966, "market_dynamics": -0.316355, "expectation": {"probability": 55.1414, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 57.33, "high": 60.845, "low": 57.33, "close": 60.3028, "volume": 14280}, "trend_line": 53.367107, "activity_lines": {"activity_5": 60.184453, "activity_10": 59.591173, "activity_20": 58.181575, "activity_30": 56.572421}, "trend_signal": 1, "fair_value": 48.047104, "relative_strength": 25.464765, "rate_of_change": 1.1148186238696152, "market_dynamics": -0.278076, "expectation": {"probability": 52.1537, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60.04, "high": 63.14, "low": 57.95, "close": 58.6029, "volume": 31052}, "trend_line": 54.012403, "activity_lines": {"activity_5": 59.517387, "activity_10": 59.60296, "activity_20": 58.294925, "activity_30": 56.910214}, "trend_signal": 1, "fair_value": 47.915489, "relative_strength": 21.216319, "rate_of_change": 1.2091642891566183, "market_dynamics": -0.232151, "expectation": {"probability": 53.8835, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.36, "high": 59.1041, "low": 54.69, "close": 55.5957, "volume": 25959}, "trend_line": 54.50112, "activity_lines": {"activity_5": 58.090333, "activity_10": 58.997055, "activity_20": 58.09216, "activity_30": 57.012362}, "trend_signal": 1, "fair_value": 47.787656, "relative_strength": 15.715457, "rate_of_change": 0.9048236568922905, "market_dynamics": -0.376999, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.4, "high": 59.67, "low": 54.4, "close": 58.0048, "volume": 53477}, "trend_line": 55.012907, "activity_lines": {"activity_5": 57.8504, "activity_10": 58.811489, "activity_20": 58.122712, "activity_30": 57.238406}, "trend_signal": 1, "fair_value": 47.708917, "relative_strength": 21.091012, "rate_of_change": 0.9390394179055369, "market_dynamics": -0.317443, "expectation": {"probability": 52.4917, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.54, "high": 59.52, "low": 57.17, "close": 57.3971, "volume": 27471}, "trend_line": 55.46216, "activity_lines": {"activity_5": 57.55336, "activity_10": 58.479049, "activity_20": 58.093865, "activity_30": 57.392225}, "trend_signal": 1, "fair_value": 47.612573, "relative_strength": 21.318759, "rate_of_change": 0.8166319951061645, "market_dynamics": -0.480347, "expectation": {"probability": 54.4101, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.04, "high": 59.6, "low": 56.04, "close": 56.8488, "volume": 26884}, "trend_line": 55.907247, "activity_lines": {"activity_5": 57.176073, "activity_10": 58.048262, "activity_20": 58.027112, "activity_30": 57.481686}, "trend_signal": 1, "fair_value": 47.480931, "relative_strength": 23.126422, "rate_of_change": 0.8025057083965013, "market_dynamics": -0.746979, "expectation": {"probability": 52.8365, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 57.51, "high": 58.95, "low": 55.3494, "close": 57.6085, "volume": 6034}, "trend_line": 56.342617, "activity_lines": {"activity_5": 57.282287, "activity_10": 57.804902, "activity_20": 58.05197, "activity_30": 57.591444}, "trend_signal": 1, "fair_value": 47.382203, "relative_strength": 19.120307, "rate_of_change": 0.7787362522071583, "market_dynamics": -0.711086, "expectation": {"probability": 51.8672, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.09, "high": 62.94, "low": 56.5458, "close": 60.69, "volume": 21061}, "trend_line": 56.858287, "activity_lines": {"activity_5": 58.48196, "activity_10": 58.206007, "activity_20": 58.366273, "activity_30": 57.87192}, "trend_signal": 1, "fair_value": 47.289518, "relative_strength": 19.10455, "rate_of_change": 0.9152397021245926, "market_dynamics": -0.685139, "expectation": {"probability": 53.401, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61.51, "high": 63.6, "low": 60.8101, "close": 63.0395, "volume": 9717}, "trend_line": 57.313243, "activity_lines": {"activity_5": 60.12518, "activity_10": 59.046422, "activity_20": 58.860765, "activity_30": 58.270708}, "trend_signal": 1, "fair_value": 47.215321, "relative_strength": 15.652823, "rate_of_change": 0.8001577676794991, "market_dynamics": -0.558877, "expectation": {"probability": 55.7558, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 63.08, "high": 67.14, "low": 63.08, "close": 66.5269, "volume": 19239}, "trend_line": 57.889803, "activity_lines": {"activity_5": 62.59522, "activity_10": 60.46904, "activity_20": 59.650959, "activity_30": 58.865138}, "trend_signal": 1, "fair_value": 47.191523, "relative_strength": 18.275426, "rate_of_change": 1.0059804153814864, "market_dynamics": -0.25493, "expectation": {"probability": 58.0454, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 66.3906, "high": 69.2741, "low": 65.0, "close": 68.5537, "volume": 19723}, "trend_line": 58.370747, "activity_lines": {"activity_5": 65.132207, "activity_10": 62.122131, "activity_20": 60.585289, "activity_30": 59.553131}, "trend_signal": 1, "fair_value": 47.180094, "relative_strength": 18.924802, "rate_of_change": 0.8307922554167284, "market_dynamics": 0.164009, "expectation": {"probability": 61.6188, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 68.79, "high": 71.5, "low": 68.135, "close": 70.8675, "volume": 22893}, "trend_line": 58.987573, "activity_lines": {"activity_5": 67.660133, "activity_10": 64.045896, "activity_20": 61.676248, "activity_30": 60.359373}, "trend_signal": 1, "fair_value": 47.183809, "relative_strength": 15.639649, "rate_of_change": 1.0567382322518437, "market_dynamics": 0.532605, "expectation": {"probability": 62.4681, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 71.0, "high": 73.79, "low": 69.94, "close": 71.8406, "volume": 25608}, "trend_line": 59.501917, "activity_lines": {"activity_5": 69.628493, "activity_10": 65.923596, "activity_20": 62.782904, "activity_30": 61.188601}, "trend_signal": 1, "fair_value": 47.195942, "relative_strength": 16.660468, "rate_of_change": 0.8719531485046881, "market_dynamics": 0.909321, "expectation": {"probability": 63.4328, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 70.6123, "high": 74.09, "low": 65.79, "close": 73.9281, "volume": 15374}, "trend_line": 60.043353, "activity_lines": {"activity_5": 71.549313, "activity_10": 67.88548, "activity_20": 64.006382, "activity_30": 62.119322}, "trend_signal": 1, "fair_value": 47.221146, "relative_strength": 17.608134, "rate_of_change": 0.9099471534673488, "market_dynamics": 1.085919, "expectation": {"probability": 64.3492, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 74.15, "high": 78.67, "low": 74.15, "close": 76.61, "volume": 24572}, "trend_line": 60.583587, "activity_lines": {"activity_5": 73.638193, "activity_10": 70.045467, "activity_20": 65.399926, "activity_30": 63.188138}, "trend_signal": 1, "fair_value": 47.255751, "relative_strength": 17.404036, "rate_of_change": 0.8997398929403526, "market_dynamics": 1.231269, "expectation": {"probability": 65.2208, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9b91c780-5c05-410e-9ff5-f6dbbdbbcb35/", "share_image": "https://sharemaestro.com/terminal/9b91c780-5c05-410e-9ff5-f6dbbdbbcb35/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}