{"ticker": {"uuid": "9b931f55-6f18-496e-851b-a7417a391381", "symbol": "1493", "name": "One ETF JPX-Nikkei Mid Small", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, 1493 fell 1.11%, moving from 25,155.00 to 24,875.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.40 and has improved across the 12-week window. Market Dynamics is -0.47 on the latest week. Next-week expectancy is positive at 58.17% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "24,875.00"}, {"label": "12-Week Change", "value": "-1.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.40"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 24855.0, "high": 25205.0, "low": 24460.0, "close": 24875.0, "volume": 2124}, "trend_line": 24532.176302, "activity_lines": {"activity_5": 24960.47487, "activity_10": 25119.777983, "activity_20": 25117.554948, "activity_30": 24936.935921}, "trend_signal": 1, "fair_value": 19292.611203, "relative_strength": -10.395094, "rate_of_change": 0.39674827781980687, "market_dynamics": -0.474171, "expectation": {"probability": 58.1666, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 15333.887526, "high": 15411.172259, "low": 14961.111328, "close": 15024.756836, "volume": 235}, "trend_line": 14493.932519, "activity_lines": {"activity_5": 15019.119987, "activity_10": 15017.585511, "activity_20": 14867.657566, "activity_30": 14710.162256}, "trend_signal": 1, "fair_value": 13666.146259, "relative_strength": -5.848745, "rate_of_change": 0.39913162368249155, "market_dynamics": 1.109912, "expectation": {"probability": 56.1252, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15024.757505, "high": 15174.777308, "low": 14942.926713, "close": 15074.762695, "volume": 212}, "trend_line": 14544.11735, "activity_lines": {"activity_5": 15046.577799, "activity_10": 15034.62429, "activity_20": 14904.393285, "activity_30": 14747.635171}, "trend_signal": 1, "fair_value": 13690.266627, "relative_strength": -6.277683, "rate_of_change": 0.3462471688357423, "market_dynamics": 0.72022, "expectation": {"probability": 52.9622, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15074.762569, "high": 15120.223253, "low": 14570.151026, "close": 14579.243164, "volume": 412}, "trend_line": 14567.454069, "activity_lines": {"activity_5": 14894.133268, "activity_10": 14953.958274, "activity_20": 14888.414337, "activity_30": 14749.901352}, "trend_signal": 1, "fair_value": 13710.775403, "relative_strength": -6.331, "rate_of_change": 0.16045469407601412, "market_dynamics": 0.145748, "expectation": {"probability": 55.8476, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14601.972389, "high": 15038.395508, "low": 14601.972389, "close": 14956.566406, "volume": 3510}, "trend_line": 14591.989453, "activity_lines": {"activity_5": 14895.042643, "activity_10": 14945.745579, "activity_20": 14907.368489, "activity_30": 14775.005374}, "trend_signal": 1, "fair_value": 13733.97491, "relative_strength": -4.374142, "rate_of_change": 0.16842602615245428, "market_dynamics": -0.122856, "expectation": {"probability": 53.2275, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15070.218023, "high": 15447.540379, "low": 15070.218023, "close": 15438.448242, "volume": 472}, "trend_line": 14635.582031, "activity_lines": {"activity_5": 15062.03457, "activity_10": 15028.833025, "activity_20": 14967.513323, "activity_30": 14829.615619}, "trend_signal": 1, "fair_value": 13759.066657, "relative_strength": -4.5039, "rate_of_change": 0.29874321209187465, "market_dynamics": -0.156674, "expectation": {"probability": 53.4844, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15552.101347, "high": 15688.482762, "low": 15388.442803, "close": 15429.357422, "volume": 2335}, "trend_line": 14679.021256, "activity_lines": {"activity_5": 15200.235221, "activity_10": 15103.31305, "activity_20": 15022.019289, "activity_30": 14880.826934}, "trend_signal": 1, "fair_value": 13782.740159, "relative_strength": -4.191834, "rate_of_change": 0.29680558592060324, "market_dynamics": -0.034552, "expectation": {"probability": 56.858, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15406.627386, "high": 15533.916016, "low": 15333.890284, "close": 15533.916016, "volume": 154}, "trend_line": 14727.293262, "activity_lines": {"activity_5": 15346.315365, "activity_10": 15192.382795, "activity_20": 15081.304269, "activity_30": 14935.981435}, "trend_signal": 1, "fair_value": 13804.364007, "relative_strength": -6.087979, "rate_of_change": 0.32885030383254077, "market_dynamics": 0.303676, "expectation": {"probability": 52.3271, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15461.180245, "high": 15461.180245, "low": 15106.585842, "close": 15265.698242, "volume": 1345}, "trend_line": 14765.277181, "activity_lines": {"activity_5": 15372.379362, "activity_10": 15220.320383, "activity_20": 15109.881185, "activity_30": 14970.71724}, "trend_signal": 1, "fair_value": 13825.084473, "relative_strength": -4.391474, "rate_of_change": 0.25791513976304115, "market_dynamics": 0.323355, "expectation": {"probability": 55.9765, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15315.705657, "high": 15479.364018, "low": 15206.600415, "close": 15211.146484, "volume": 115}, "trend_line": 14791.710872, "activity_lines": {"activity_5": 15334.495768, "activity_10": 15233.380149, "activity_20": 15129.633073, "activity_30": 14999.483001}, "trend_signal": 1, "fair_value": 13846.597625, "relative_strength": -2.974095, "rate_of_change": 0.1790260397821392, "market_dynamics": 0.141223, "expectation": {"probability": 55.8132, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15365.711802, "high": 15365.711802, "low": 14456.496606, "close": 14788.361328, "volume": 970}, "trend_line": 14801.656152, "activity_lines": {"activity_5": 15138.711784, "activity_10": 15166.428959, "activity_20": 15106.199019, "activity_30": 14999.266902}, "trend_signal": 1, "fair_value": 13862.299911, "relative_strength": -2.935127, "rate_of_change": 0.0672354948393823, "market_dynamics": -0.294499, "expectation": {"probability": 56.8299, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14929.289013, "high": 15138.408779, "low": 14888.375, "close": 14888.375, "volume": 184}, "trend_line": 14831.554264, "activity_lines": {"activity_5": 15019.604818, "activity_10": 15122.456108, "activity_20": 15092.195424, "activity_30": 15004.861666}, "trend_signal": 1, "fair_value": 13880.601638, "relative_strength": -6.114033, "rate_of_change": 0.20199166696600318, "market_dynamics": -0.64757, "expectation": {"probability": 52.8059, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14806.545657, "high": 14888.375, "low": 14570.14966, "close": 14720.169922, "volume": 146}, "trend_line": 14858.39082, "activity_lines": {"activity_5": 14880.494987, "activity_10": 15050.380185, "activity_20": 15060.895564, "activity_30": 14997.67558}, "trend_signal": 1, "fair_value": 13897.117976, "relative_strength": -3.913109, "rate_of_change": 0.18094230397106412, "market_dynamics": -0.972448, "expectation": {"probability": 56.6413, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14665.617156, "high": 14742.900138, "low": 14183.734171, "close": 14674.708984, "volume": 301}, "trend_line": 14868.590137, "activity_lines": {"activity_5": 14780.48125, "activity_10": 14976.485778, "activity_20": 15024.961444, "activity_30": 14985.825139}, "trend_signal": 0, "fair_value": 13917.09636, "relative_strength": -3.260338, "rate_of_change": 0.06864348315747627, "market_dynamics": -1.189999, "expectation": {"probability": 56.4953, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14661.070612, "high": 15147.499789, "low": 14538.326765, "close": 15074.762695, "volume": 273}, "trend_line": 14905.449805, "activity_lines": {"activity_5": 14853.218034, "activity_10": 14973.592667, "activity_20": 15027.681175, "activity_30": 14999.126594}, "trend_signal": 0, "fair_value": 13936.103303, "relative_strength": -3.506964, "rate_of_change": 0.24790291251809335, "market_dynamics": -1.145953, "expectation": {"probability": 50.6633, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15411.173409, "high": 15411.173409, "low": 15138.407693, "close": 15356.621094, "volume": 191}, "trend_line": 14936.133756, "activity_lines": {"activity_5": 15028.99987, "activity_10": 15019.797514, "activity_20": 15057.646912, "activity_30": 15028.234419}, "trend_signal": 1, "fair_value": 13956.91703, "relative_strength": -3.468411, "rate_of_change": 0.20585726295697704, "market_dynamics": -0.937235, "expectation": {"probability": 52.6777, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15356.618332, "high": 15547.553711, "low": 15247.512695, "close": 15547.553711, "volume": 148}, "trend_line": 14976.326269, "activity_lines": {"activity_5": 15230.541927, "activity_10": 15102.205149, "activity_20": 15104.364932, "activity_30": 15067.680868}, "trend_signal": 1, "fair_value": 13978.410695, "relative_strength": -5.072789, "rate_of_change": 0.26909582932634235, "market_dynamics": -0.574422, "expectation": {"probability": 52.7413, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15652.114644, "high": 15833.956565, "low": 15547.555063, "close": 15820.318359, "volume": 152}, "trend_line": 15022.017611, "activity_lines": {"activity_5": 15479.060286, "activity_10": 15232.057333, "activity_20": 15175.339834, "activity_30": 15122.13197}, "trend_signal": 1, "fair_value": 13998.932949, "relative_strength": -3.366367, "rate_of_change": 0.30509045529128276, "market_dynamics": -0.050016, "expectation": {"probability": 53.0674, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15806.679731, "high": 15924.877974, "low": 15761.219047, "close": 15897.601563, "volume": 304}, "trend_line": 15068.488411, "activity_lines": {"activity_5": 15679.996484, "activity_10": 15370.753693, "activity_20": 15249.072693, "activity_30": 15178.621258}, "trend_signal": 1, "fair_value": 14020.494598, "relative_strength": -2.226538, "rate_of_change": 0.3093512549604011, "market_dynamics": 0.370601, "expectation": {"probability": 52.671, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15911.239768, "high": 15929.424042, "low": 15352.073242, "close": 15352.073242, "volume": 364}, "trend_line": 15093.630794, "activity_lines": {"activity_5": 15617.563737, "activity_10": 15398.773935, "activity_20": 15266.542541, "activity_30": 15196.917053}, "trend_signal": 1, "fair_value": 14037.960887, "relative_strength": -2.198248, "rate_of_change": 0.16685404875545706, "market_dynamics": 0.439074, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15620.292378, "high": 15670.297895, "low": 15502.0921, "close": 15643.021484, "volume": 4592}, "trend_line": 15122.782031, "activity_lines": {"activity_5": 15633.626367, "activity_10": 15477.131552, "activity_20": 15310.228041, "activity_30": 15232.361614}, "trend_signal": 1, "fair_value": 14057.129025, "relative_strength": -2.223313, "rate_of_change": 0.1931360147724575, "market_dynamics": 0.632156, "expectation": {"probability": 51.7398, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15593.01567, "high": 15888.510959, "low": 15447.541471, "close": 15797.585938, "volume": 195}, "trend_line": 15162.026204, "activity_lines": {"activity_5": 15682.117122, "activity_10": 15568.052521, "activity_20": 15365.819736, "activity_30": 15275.89735}, "trend_signal": 1, "fair_value": 14076.907189, "relative_strength": -1.714128, "rate_of_change": 0.25950366089753196, "market_dynamics": 0.564641, "expectation": {"probability": 51.7398, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15829.410286, "high": 16065.807958, "low": 15724.850586, "close": 16056.71582, "volume": 715}, "trend_line": 15208.710254, "activity_lines": {"activity_5": 15800.31569, "activity_10": 15689.556907, "activity_20": 15442.410328, "activity_30": 15333.61926}, "trend_signal": 1, "fair_value": 14097.421681, "relative_strength": -0.801957, "rate_of_change": 0.3079011299141786, "market_dynamics": 0.605644, "expectation": {"probability": 51.7398, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15943.063372, "high": 16138.542845, "low": 15797.58917, "close": 16011.25293, "volume": 277}, "trend_line": 15249.38724, "activity_lines": {"activity_5": 15887.60013, "activity_10": 15778.494478, "activity_20": 15509.995154, "activity_30": 15385.396207}, "trend_signal": 1, "fair_value": 14116.346986, "relative_strength": -0.698598, "rate_of_change": 0.2674584847804702, "market_dynamics": 0.818996, "expectation": {"probability": 54.418, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16311.656851, "high": 16696.325571, "low": 16311.656851, "close": 16471.9375, "volume": 475}, "trend_line": 15293.143294, "activity_lines": {"activity_5": 16120.869336, "activity_10": 15926.892081, "activity_20": 15614.635607, "activity_30": 15464.270417}, "trend_signal": 1, "fair_value": 14138.825677, "relative_strength": -3.941676, "rate_of_change": 0.2869364736520357, "market_dynamics": 0.947937, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16838.285846, "high": 16838.286283, "low": 16224.651839, "close": 16416.984375, "volume": 227}, "trend_line": 15338.511165, "activity_lines": {"activity_5": 16261.163216, "activity_10": 16039.895028, "activity_20": 15706.826376, "activity_30": 15536.776294}, "trend_signal": 1, "fair_value": 14160.188107, "relative_strength": -5.03935, "rate_of_change": 0.2966549788217814, "market_dynamics": 1.116453, "expectation": {"probability": 54.418, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16609.318152, "high": 16838.286159, "low": 16558.945255, "close": 16632.212891, "volume": 2337}, "trend_line": 15386.711393, "activity_lines": {"activity_5": 16421.602409, "activity_10": 16172.751101, "activity_20": 15814.855404, "activity_30": 15620.240921}, "trend_signal": 1, "fair_value": 14184.458189, "relative_strength": -3.013463, "rate_of_change": 0.31424319793165334, "market_dynamics": 1.310525, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16742.118284, "high": 16870.33969, "low": 16714.642159, "close": 16861.181641, "volume": 292}, "trend_line": 15453.623275, "activity_lines": {"activity_5": 16602.722722, "activity_10": 16327.516779, "activity_20": 15938.963095, "activity_30": 15715.368034}, "trend_signal": 1, "fair_value": 14206.976375, "relative_strength": -2.599993, "rate_of_change": 0.434867986348539, "market_dynamics": 1.490447, "expectation": {"probability": 51.7398, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16861.181136, "high": 16870.339844, "low": 16577.260517, "close": 16659.691406, "volume": 564}, "trend_line": 15509.181803, "activity_lines": {"activity_5": 16663.048568, "activity_10": 16426.723082, "activity_20": 16037.560928, "activity_30": 15793.178881}, "trend_signal": 1, "fair_value": 14227.602677, "relative_strength": -5.468437, "rate_of_change": 0.35951781023340346, "market_dynamics": 1.49109, "expectation": {"probability": 54.418, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16819.968176, "high": 17071.833182, "low": 16668.849473, "close": 16980.246094, "volume": 358}, "trend_line": 15573.910156, "activity_lines": {"activity_5": 16786.996745, "activity_10": 16570.355877, "activity_20": 16160.049716, "activity_30": 15888.086255}, "trend_signal": 1, "fair_value": 14252.412053, "relative_strength": -7.365569, "rate_of_change": 0.4173550469792015, "market_dynamics": 1.56223, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16948.188534, "high": 17241.270037, "low": 16925.291765, "close": 17232.111328, "volume": 1247}, "trend_line": 15646.579427, "activity_lines": {"activity_5": 16961.01276, "activity_10": 16730.179208, "activity_20": 16298.101386, "activity_30": 15995.066975}, "trend_signal": 1, "fair_value": 14279.763653, "relative_strength": -7.185044, "rate_of_change": 0.4666090292809614, "market_dynamics": 1.54188, "expectation": {"probability": 52.6623, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17268.744443, "high": 17767.892904, "low": 17268.744443, "close": 17735.837891, "volume": 1622}, "trend_line": 15736.948796, "activity_lines": {"activity_5": 17248.595833, "activity_10": 16952.696644, "activity_20": 16472.490109, "activity_30": 16129.857844}, "trend_signal": 1, "fair_value": 14309.252861, "relative_strength": -6.142544, "rate_of_change": 0.5775662944199619, "market_dynamics": 1.601255, "expectation": {"probability": 52.6623, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17786.213103, "high": 18198.354268, "low": 17506.871406, "close": 17749.576172, "volume": 2596}, "trend_line": 15826.109245, "activity_lines": {"activity_5": 17467.183333, "activity_10": 17142.471005, "activity_20": 16634.627893, "activity_30": 16259.704772}, "trend_signal": 1, "fair_value": 14335.283053, "relative_strength": -5.284534, "rate_of_change": 0.5665675739039182, "market_dynamics": 1.72667, "expectation": {"probability": 52.6623, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17534.348373, "high": 17813.68841, "low": 17227.531277, "close": 17474.816406, "volume": 1377}, "trend_line": 15922.628353, "activity_lines": {"activity_5": 17534.957943, "activity_10": 17251.509766, "activity_20": 16756.172335, "activity_30": 16366.072976}, "trend_signal": 1, "fair_value": 14355.459197, "relative_strength": -4.150837, "rate_of_change": 0.6098726257086469, "market_dynamics": 1.815761, "expectation": {"probability": 55.356, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17561.824021, "high": 18129.664063, "low": 17561.824021, "close": 18129.664063, "volume": 3569}, "trend_line": 16028.398275, "activity_lines": {"activity_5": 17766.673438, "activity_10": 17453.001492, "activity_20": 16926.749377, "activity_30": 16508.462376}, "trend_signal": 1, "fair_value": 14381.033635, "relative_strength": -5.613253, "rate_of_change": 0.664274262107432, "market_dynamics": 1.911546, "expectation": {"probability": 52.7391, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18344.893861, "high": 18564.701111, "low": 17992.282344, "close": 18463.955078, "volume": 2558}, "trend_line": 16129.248503, "activity_lines": {"activity_5": 18033.191406, "activity_10": 17685.132919, "activity_20": 17114.616509, "activity_30": 16665.595073}, "trend_signal": 1, "fair_value": 14408.641814, "relative_strength": -2.417205, "rate_of_change": 0.6291971678623711, "market_dynamics": 1.983532, "expectation": {"probability": 52.8247, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18317.417523, "high": 18500.591698, "low": 17671.726149, "close": 17767.892578, "volume": 6065}, "trend_line": 16207.199675, "activity_lines": {"activity_5": 17985.565625, "activity_10": 17753.489879, "activity_20": 17221.395145, "activity_30": 16771.314046}, "trend_signal": 1, "fair_value": 14432.224616, "relative_strength": -2.571191, "rate_of_change": 0.4832907868305235, "market_dynamics": 1.872655, "expectation": {"probability": 56.1335, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17909.852791, "high": 18212.089908, "low": 17850.321192, "close": 18175.455078, "volume": 714}, "trend_line": 16295.250977, "activity_lines": {"activity_5": 18071.657031, "activity_10": 17875.300391, "activity_20": 17356.416216, "activity_30": 16898.298265}, "trend_signal": 1, "fair_value": 14458.147148, "relative_strength": -1.487036, "rate_of_change": 0.5432851064075006, "market_dynamics": 1.71823, "expectation": {"probability": 52.9011, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17919.013045, "high": 18147.980755, "low": 17108.468398, "close": 17291.642578, "volume": 1369}, "trend_line": 16362.782454, "activity_lines": {"activity_5": 17834.752344, "activity_10": 17812.521839, "activity_20": 17396.04973, "activity_30": 16962.581594}, "trend_signal": 1, "fair_value": 14481.078163, "relative_strength": 0.07706, "rate_of_change": 0.4144242828497581, "market_dynamics": 1.190506, "expectation": {"probability": 55.2108, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17291.640362, "high": 17786.210718, "low": 17291.640362, "close": 17648.832031, "volume": 562}, "trend_line": 16444.038639, "activity_lines": {"activity_5": 17729.122396, "activity_10": 17803.196804, "activity_20": 17463.062998, "activity_30": 17045.552535}, "trend_signal": 1, "fair_value": 14506.899132, "relative_strength": -0.0422, "rate_of_change": 0.49659148881573445, "market_dynamics": 0.599726, "expectation": {"probability": 53.657, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17905.273788, "high": 17905.273788, "low": 17548.084183, "close": 17781.630859, "volume": 340}, "trend_line": 16543.81429, "activity_lines": {"activity_5": 17699.814192, "activity_10": 17805.860902, "activity_20": 17531.786826, "activity_30": 17131.848807}, "trend_signal": 1, "fair_value": 14531.443134, "relative_strength": 0.050097, "rate_of_change": 0.6067587968527635, "market_dynamics": 0.138893, "expectation": {"probability": 52.9627, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17859.481642, "high": 18225.829709, "low": 17859.481642, "close": 18161.71875, "volume": 744}, "trend_line": 16652.925749, "activity_lines": {"activity_5": 17842.690234, "activity_10": 17867.640625, "activity_20": 17626.525646, "activity_30": 17236.22974}, "trend_signal": 1, "fair_value": 14561.206681, "relative_strength": 2.29892, "rate_of_change": 0.6595302454885292, "market_dynamics": -0.207798, "expectation": {"probability": 54.579, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18276.203925, "high": 18436.481334, "low": 18060.972304, "close": 18138.822266, "volume": 857}, "trend_line": 16766.880827, "activity_lines": {"activity_5": 17951.679036, "activity_10": 17917.514062, "activity_20": 17707.826074, "activity_30": 17332.094031}, "trend_signal": 1, "fair_value": 14589.186354, "relative_strength": 0.748303, "rate_of_change": 0.6842946381769701, "market_dynamics": -0.252026, "expectation": {"probability": 56.2993, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18207.509766, "high": 18427.319405, "low": 17909.853165, "close": 17969.384766, "volume": 639}, "trend_line": 16876.703353, "activity_lines": {"activity_5": 18006.63086, "activity_10": 17929.50348, "activity_20": 17763.074805, "activity_30": 17409.674931}, "trend_signal": 1, "fair_value": 14616.46187, "relative_strength": 0.204941, "rate_of_change": 0.6549967589866256, "market_dynamics": -0.30641, "expectation": {"probability": 56.2242, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18088.449, "high": 18134.242542, "low": 17538.925018, "close": 18051.814453, "volume": 594}, "trend_line": 16975.938412, "activity_lines": {"activity_5": 18043.876432, "activity_10": 17947.487962, "activity_20": 17816.849544, "activity_30": 17485.48855}, "trend_signal": 1, "fair_value": 14642.901524, "relative_strength": 1.061201, "rate_of_change": 0.5880002564740152, "market_dynamics": -0.339012, "expectation": {"probability": 53.7843, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18093.029079, "high": 18147.981331, "low": 17845.742188, "close": 17891.537109, "volume": 2348}, "trend_line": 17060.435612, "activity_lines": {"activity_5": 18000.830729, "activity_10": 17937.746555, "activity_20": 17847.836551, "activity_30": 17544.559434}, "trend_signal": 1, "fair_value": 14667.986334, "relative_strength": -0.360553, "rate_of_change": 0.49774685763628823, "market_dynamics": -0.420212, "expectation": {"probability": 57.0997, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17896.115559, "high": 18271.622169, "low": 17896.115559, "close": 18216.669922, "volume": 972}, "trend_line": 17149.406152, "activity_lines": {"activity_5": 18058.835547, "activity_10": 17997.527805, "activity_20": 17902.766908, "activity_30": 17619.155196}, "trend_signal": 1, "fair_value": 14695.100761, "relative_strength": 1.026772, "rate_of_change": 0.5215021586987977, "market_dynamics": -0.484556, "expectation": {"probability": 52.7461, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18051.814083, "high": 18381.529073, "low": 17905.27475, "close": 18244.148438, "volume": 2107}, "trend_line": 17230.200488, "activity_lines": {"activity_5": 18122.336458, "activity_10": 18054.145561, "activity_20": 17952.769234, "activity_30": 17689.78373}, "trend_signal": 1, "fair_value": 14721.463636, "relative_strength": 1.694432, "rate_of_change": 0.47112031334435805, "market_dynamics": -0.409135, "expectation": {"probability": 52.5874, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18225.829438, "high": 18743.295182, "low": 18225.829438, "close": 18596.755859, "volume": 596}, "trend_line": 17320.172298, "activity_lines": {"activity_5": 18296.351432, "activity_10": 18173.624787, "activity_20": 18029.767662, "activity_30": 17777.948593}, "trend_signal": 1, "fair_value": 14750.032252, "relative_strength": 1.024973, "rate_of_change": 0.5221750615302692, "market_dynamics": -0.333392, "expectation": {"probability": 52.7554, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18779.931833, "high": 18811.98857, "low": 18418.162833, "close": 18422.742188, "volume": 1996}, "trend_line": 17422.52793, "activity_lines": {"activity_5": 18370.53711, "activity_10": 18237.735831, "activity_20": 18080.969243, "activity_30": 17849.082134}, "trend_signal": 1, "fair_value": 14778.560002, "relative_strength": -3.138733, "rate_of_change": 0.5909619733506815, "market_dynamics": -0.238711, "expectation": {"probability": 57.1716, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18705.170165, "high": 19015.380055, "low": 18538.489567, "close": 18802.400391, "volume": 2119}, "trend_line": 17527.84056, "activity_lines": {"activity_5": 18546.547005, "activity_10": 18356.804546, "activity_20": 18161.459719, "activity_30": 17938.106164}, "trend_signal": 1, "fair_value": 14807.234895, "relative_strength": -1.784551, "rate_of_change": 0.6044623973233048, "market_dynamics": 0.128546, "expectation": {"probability": 53.3984, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18756.099796, "high": 18992.230523, "low": 18399.590272, "close": 18422.740234, "volume": 1489}, "trend_line": 17615.345703, "activity_lines": {"activity_5": 18535.279297, "activity_10": 18388.284695, "activity_20": 18198.314518, "activity_30": 17995.841627}, "trend_signal": 1, "fair_value": 14834.814547, "relative_strength": -1.03767, "rate_of_change": 0.49923516077441144, "market_dynamics": 0.175677, "expectation": {"probability": 56.5531, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18459.781344, "high": 18663.501028, "low": 17695.832432, "close": 17802.322266, "volume": 2787}, "trend_line": 17673.532585, "activity_lines": {"activity_5": 18303.467578, "activity_10": 18302.215732, "activity_20": 18172.810928, "activity_30": 18007.904631}, "trend_signal": 1, "fair_value": 14858.584466, "relative_strength": 1.658199, "rate_of_change": 0.33031927378008946, "market_dynamics": 0.089496, "expectation": {"probability": 55.3613, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17922.701563, "high": 18140.3125, "low": 16718.904297, "close": 16718.904297, "volume": 956}, "trend_line": 17697.120964, "activity_lines": {"activity_5": 17739.971615, "activity_10": 18025.279865, "activity_20": 18043.873503, "activity_30": 17946.315709}, "trend_signal": 1, "fair_value": 14875.242094, "relative_strength": 0.149288, "rate_of_change": 0.13346725611619265, "market_dynamics": -0.205456, "expectation": {"probability": 55.8371, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16663.345198, "high": 16853.174773, "low": 14440.948384, "close": 16279.052734, "volume": 930}, "trend_line": 17690.691471, "activity_lines": {"activity_5": 17155.048568, "activity_10": 17691.106996, "activity_20": 17876.645034, "activity_30": 17854.827436}, "trend_signal": 0, "fair_value": 14888.132061, "relative_strength": -0.024728, "rate_of_change": -0.03633072867096483, "market_dynamics": -0.788801, "expectation": {"probability": 57.9151, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16362.394453, "high": 17408.773438, "low": 16362.394453, "close": 17408.773438, "volume": 820}, "trend_line": 17723.751107, "activity_lines": {"activity_5": 17089.611719, "activity_10": 17594.569922, "activity_20": 17825.821447, "activity_30": 17836.639176}, "trend_signal": 0, "fair_value": 14912.781206, "relative_strength": -1.593981, "rate_of_change": 0.18687588359220317, "market_dynamics": -1.097312, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17408.772399, "high": 17631.012391, "low": 17246.722656, "close": 17607.863281, "volume": 2996}, "trend_line": 17756.272787, "activity_lines": {"activity_5": 17183.446615, "activity_10": 17543.008523, "activity_20": 17798.983473, "activity_30": 17829.162542}, "trend_signal": 0, "fair_value": 14935.694987, "relative_strength": -1.193895, "rate_of_change": 0.1834920824811019, "market_dynamics": -1.10118, "expectation": {"probability": 52.0347, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17524.522558, "high": 17899.55122, "low": 17524.522558, "close": 17881.03125, "volume": 1151}, "trend_line": 17790.267773, "activity_lines": {"activity_5": 17422.66263, "activity_10": 17552.183239, "activity_20": 17798.92354, "activity_30": 17837.211475}, "trend_signal": 0, "fair_value": 14956.400165, "relative_strength": -0.358625, "rate_of_change": 0.19145338893918556, "market_dynamics": -0.96758, "expectation": {"probability": 53.1881, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18117.160882, "high": 18117.160882, "low": 17242.091797, "close": 17242.091797, "volume": 1867}, "trend_line": 17809.68112, "activity_lines": {"activity_5": 17443.651563, "activity_10": 17451.789276, "activity_20": 17739.414249, "activity_30": 17801.845283}, "trend_signal": 0, "fair_value": 14969.16144, "relative_strength": 2.035413, "rate_of_change": 0.1091234108879735, "market_dynamics": -0.876962, "expectation": {"probability": 52.7892, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16917.993201, "high": 17385.624371, "low": 16774.463429, "close": 17223.574219, "volume": 1662}, "trend_line": 17817.792057, "activity_lines": {"activity_5": 17423.588802, "activity_10": 17372.658736, "activity_20": 17678.377335, "activity_30": 17764.031935}, "trend_signal": 0, "fair_value": 14980.911696, "relative_strength": 1.363794, "rate_of_change": 0.045542292112626254, "market_dynamics": -0.802207, "expectation": {"probability": 51.9366, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17316.172337, "high": 17945.851563, "low": 17066.152737, "close": 17945.851563, "volume": 200}, "trend_line": 17841.583399, "activity_lines": {"activity_5": 17581.317058, "activity_10": 17446.654404, "activity_20": 17688.153776, "activity_30": 17772.293838}, "trend_signal": 0, "fair_value": 14998.351556, "relative_strength": 2.397439, "rate_of_change": 0.13352575854455342, "market_dynamics": -0.827027, "expectation": {"probability": 48.0152, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18029.192094, "high": 18982.970435, "low": 17830.101539, "close": 18459.78125, "volume": 224}, "trend_line": 17865.714844, "activity_lines": {"activity_5": 17874.55, "activity_10": 17629.665448, "activity_20": 17746.093899, "activity_30": 17812.177571}, "trend_signal": 0, "fair_value": 15023.045529, "relative_strength": -0.180683, "rate_of_change": 0.1352539427714225, "market_dynamics": -0.675571, "expectation": {"probability": 52.6253, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18427.371646, "high": 18427.371646, "low": 17945.851563, "close": 18205.130859, "volume": 623}, "trend_line": 17880.9, "activity_lines": {"activity_5": 18026.104948, "activity_10": 17765.702947, "activity_20": 17778.362258, "activity_30": 17834.075378}, "trend_signal": 0, "fair_value": 15047.4456, "relative_strength": 1.509349, "rate_of_change": 0.08499607282774334, "market_dynamics": -0.493354, "expectation": {"probability": 55.6253, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18348.662723, "high": 18445.892578, "low": 18144.941406, "close": 18144.941406, "volume": 167}, "trend_line": 17903.2375, "activity_lines": {"activity_5": 18135.990104, "activity_10": 17883.473118, "activity_20": 17804.582534, "activity_30": 17851.110307}, "trend_signal": 0, "fair_value": 15069.452117, "relative_strength": -1.294076, "rate_of_change": 0.12492380137463895, "market_dynamics": -0.290852, "expectation": {"probability": 55.6769, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18242.17141, "high": 18353.291235, "low": 18047.711584, "close": 18061.601563, "volume": 80}, "trend_line": 17900.96875, "activity_lines": {"activity_5": 18157.905339, "activity_10": 17960.162642, "activity_20": 17822.029697, "activity_30": 17861.327344}, "trend_signal": 0, "fair_value": 15091.760961, "relative_strength": -0.14321, "rate_of_change": -0.012672289020347702, "market_dynamics": -0.160836, "expectation": {"probability": 54.8563, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18052.341138, "high": 18103.271057, "low": 17320.80121, "close": 17343.951172, "volume": 291}, "trend_line": 17863.635287, "activity_lines": {"activity_5": 17884.735287, "activity_10": 17873.960298, "activity_20": 17771.082599, "activity_30": 17825.390726}, "trend_signal": 0, "fair_value": 15109.302177, "relative_strength": -1.344575, "rate_of_change": -0.2085555453528124, "market_dynamics": -0.24236, "expectation": {"probability": 56.1207, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17658.793394, "high": 17992.152344, "low": 17658.793394, "close": 17700.460938, "volume": 1032}, "trend_line": 17861.387565, "activity_lines": {"activity_5": 17770.528516, "activity_10": 17853.756499, "activity_20": 17756.696364, "activity_30": 17814.863349}, "trend_signal": 0, "fair_value": 15127.567151, "relative_strength": 0.341362, "rate_of_change": -0.01258266844283265, "market_dynamics": -0.143446, "expectation": {"probability": 47.0555, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17728.242573, "high": 18306.989384, "low": 17728.242573, "close": 18219.019531, "volume": 256}, "trend_line": 17862.839714, "activity_lines": {"activity_5": 17879.795964, "activity_10": 17926.152486, "activity_20": 17794.154799, "activity_30": 17837.936379}, "trend_signal": 0, "fair_value": 15149.044672, "relative_strength": -0.459188, "rate_of_change": 0.008130101845201437, "market_dynamics": 0.010529, "expectation": {"probability": 52.0636, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18219.021045, "high": 18399.591163, "low": 18186.61262, "close": 18214.392578, "volume": 178}, "trend_line": 17893.598047, "activity_lines": {"activity_5": 17986.595182, "activity_10": 17991.561967, "activity_20": 17831.292234, "activity_30": 17860.617209}, "trend_signal": 0, "fair_value": 15171.2733, "relative_strength": 1.68817, "rate_of_change": 0.17219173150779102, "market_dynamics": 0.186328, "expectation": {"probability": 51.3101, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18038.45138, "high": 18478.301221, "low": 18038.45138, "close": 18459.78125, "volume": 2423}, "trend_line": 17920.629688, "activity_lines": {"activity_5": 18170.560547, "activity_10": 18083.909375, "activity_20": 17893.620796, "activity_30": 17897.145157}, "trend_signal": 0, "fair_value": 15197.751916, "relative_strength": 3.974249, "rate_of_change": 0.15106878409249538, "market_dynamics": 0.593772, "expectation": {"probability": 48.6852, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18228.281611, "high": 18519.971156, "low": 18019.931641, "close": 18344.03125, "volume": 829}, "trend_line": 17939.376367, "activity_lines": {"activity_5": 18289.397266, "activity_10": 18132.734837, "activity_20": 17944.749172, "activity_30": 17924.461387}, "trend_signal": 0, "fair_value": 15225.217417, "relative_strength": 3.507657, "rate_of_change": 0.10460948820650535, "market_dynamics": 0.701293, "expectation": {"probability": 51.9141, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18394.960925, "high": 18756.099609, "low": 18394.960925, "close": 18529.232422, "volume": 306}, "trend_line": 17951.626823, "activity_lines": {"activity_5": 18403.295703, "activity_10": 18207.993608, "activity_20": 18015.698465, "activity_30": 17962.516616}, "trend_signal": 1, "fair_value": 15252.252761, "relative_strength": 2.195636, "rate_of_change": 0.06828808175591325, "market_dynamics": 0.711806, "expectation": {"probability": 50.8746, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18672.759996, "high": 18709.800134, "low": 18501.450294, "close": 18538.490234, "volume": 88}, "trend_line": 17964.949089, "activity_lines": {"activity_5": 18465.028646, "activity_10": 18283.672869, "activity_20": 18087.022349, "activity_30": 18000.378772}, "trend_signal": 1, "fair_value": 15281.159975, "relative_strength": 1.284261, "rate_of_change": 0.07421202619327008, "market_dynamics": 0.771914, "expectation": {"probability": 51.2301, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18644.981599, "high": 18644.981599, "low": 18195.87147, "close": 18297.732422, "volume": 291}, "trend_line": 17975.89401, "activity_lines": {"activity_5": 18425.210937, "activity_10": 18309.516903, "activity_20": 18131.911356, "activity_30": 18021.848664}, "trend_signal": 1, "fair_value": 15307.798866, "relative_strength": 1.968826, "rate_of_change": 0.060923751833508066, "market_dynamics": 0.620074, "expectation": {"probability": 53.465, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18394.960279, "high": 18807.033203, "low": 18269.951172, "close": 18807.033203, "volume": 191}, "trend_line": 18001.067969, "activity_lines": {"activity_5": 18549.604167, "activity_10": 18425.183061, "activity_20": 18217.78697, "activity_30": 18075.470548}, "trend_signal": 1, "fair_value": 15336.168826, "relative_strength": 0.751983, "rate_of_change": 0.1400428762318884, "market_dynamics": 0.717575, "expectation": {"probability": 51.2152, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18922.779329, "high": 18922.779329, "low": 18797.769531, "close": 18797.769531, "volume": 15}, "trend_line": 18031.275716, "activity_lines": {"activity_5": 18647.759375, "activity_10": 18525.611612, "activity_20": 18290.742327, "activity_30": 18126.870649}, "trend_signal": 1, "fair_value": 15367.602527, "relative_strength": 1.714218, "rate_of_change": 0.16781086017797248, "market_dynamics": 0.782246, "expectation": {"probability": 53.7482, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18941.300698, "high": 18941.300698, "low": 18270.554688, "close": 18270.554688, "volume": 314}, "trend_line": 18033.071875, "activity_lines": {"activity_5": 18539.927083, "activity_10": 18503.749858, "activity_20": 18306.87248, "activity_30": 18142.308002}, "trend_signal": 1, "fair_value": 15395.969332, "relative_strength": 0.624337, "rate_of_change": 0.009961352864276466, "market_dynamics": 0.603094, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18219.088449, "high": 18219.088449, "low": 17779.28556, "close": 17929.005859, "volume": 122}, "trend_line": 18022.567122, "activity_lines": {"activity_5": 18335.490365, "activity_10": 18409.422976, "activity_20": 18287.318499, "activity_30": 18135.594065}, "trend_signal": 1, "fair_value": 15425.831919, "relative_strength": 0.600009, "rate_of_change": -0.05825270964823387, "market_dynamics": 0.303406, "expectation": {"probability": 53.4979, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17980.472572, "high": 18467.06279, "low": 17980.472572, "close": 18438.990234, "volume": 192}, "trend_line": 18017.308268, "activity_lines": {"activity_5": 18341.680729, "activity_10": 18413.093501, "activity_20": 18316.106008, "activity_30": 18162.460072}, "trend_signal": 1, "fair_value": 15460.862098, "relative_strength": -0.360086, "rate_of_change": -0.02917927265522713, "market_dynamics": 0.038839, "expectation": {"probability": 51.2664, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18462.383837, "high": 18752.467184, "low": 18303.306999, "close": 18701.0, "volume": 207}, "trend_line": 18026.583529, "activity_lines": {"activity_5": 18425.790495, "activity_10": 18460.318572, "activity_20": 18364.147312, "activity_30": 18206.569216}, "trend_signal": 1, "fair_value": 15494.500814, "relative_strength": 1.947315, "rate_of_change": 0.05147972639438254, "market_dynamics": -0.02412, "expectation": {"probability": 50.9001, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18705.679392, "high": 18705.679392, "low": 18186.337311, "close": 18457.705078, "volume": 206}, "trend_line": 18015.093685, "activity_lines": {"activity_5": 18435.870833, "activity_10": 18458.922408, "activity_20": 18381.98231, "activity_30": 18234.38351}, "trend_signal": 1, "fair_value": 15525.714487, "relative_strength": 2.555025, "rate_of_change": -0.06373833389735556, "market_dynamics": -0.063488, "expectation": {"probability": 53.1961, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18317.341571, "high": 18649.535156, "low": 18317.341571, "close": 18495.134766, "volume": 198}, "trend_line": 18017.506836, "activity_lines": {"activity_5": 18481.098698, "activity_10": 18462.264844, "activity_20": 18400.944643, "activity_30": 18265.353902}, "trend_signal": 1, "fair_value": 15559.234043, "relative_strength": 1.680091, "rate_of_change": 0.013395162091274204, "market_dynamics": 0.022669, "expectation": {"probability": 50.5252, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18532.566157, "high": 18532.566157, "low": 18031.939065, "close": 18069.369141, "volume": 384}, "trend_line": 18026.408398, "activity_lines": {"activity_5": 18369.432682, "activity_10": 18388.815305, "activity_20": 18379.189518, "activity_30": 18268.699857}, "trend_signal": 1, "fair_value": 15591.05731, "relative_strength": 0.188917, "rate_of_change": 0.0494050707515941, "market_dynamics": -0.19347, "expectation": {"probability": 53.8489, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17933.685158, "high": 18008.54438, "low": 17709.105079, "close": 17746.535156, "volume": 380}, "trend_line": 18060.66276, "activity_lines": {"activity_5": 18140.797787, "activity_10": 18265.198153, "activity_20": 18327.334784, "activity_30": 18250.643519}, "trend_signal": 1, "fair_value": 15621.732422, "relative_strength": 2.552014, "rate_of_change": 0.19002322172951622, "market_dynamics": -0.57547, "expectation": {"probability": 57.5221, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18031.938816, "high": 18031.938816, "low": 17704.424912, "close": 17783.962891, "volume": 252}, "trend_line": 18110.826432, "activity_lines": {"activity_5": 17970.802474, "activity_10": 18158.407813, "activity_20": 18280.941769, "activity_30": 18232.791915}, "trend_signal": 0, "fair_value": 15655.467204, "relative_strength": 3.366906, "rate_of_change": 0.2777510031974176, "market_dynamics": -0.831961, "expectation": {"probability": 51.7176, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17779.286181, "high": 17985.150391, "low": 17470.487658, "close": 17985.150391, "volume": 218}, "trend_line": 18130.038997, "activity_lines": {"activity_5": 17929.005469, "activity_10": 18106.798296, "activity_20": 18255.031557, "activity_30": 18224.683783}, "trend_signal": 0, "fair_value": 15686.303911, "relative_strength": 3.922758, "rate_of_change": 0.10608331470755708, "market_dynamics": -0.998379, "expectation": {"probability": 51.3773, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18031.938678, "high": 18275.234375, "low": 18031.938678, "close": 18275.234375, "volume": 1153}, "trend_line": 18152.284701, "activity_lines": {"activity_5": 18015.406771, "activity_10": 18122.706215, "activity_20": 18253.695061, "activity_30": 18234.051227}, "trend_signal": 0, "fair_value": 15716.543319, "relative_strength": 3.672338, "rate_of_change": 0.12270080612447587, "market_dynamics": -0.806379, "expectation": {"probability": 48.8992, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18275.23471, "high": 18392.201783, "low": 18148.908116, "close": 18237.802734, "volume": 437}, "trend_line": 18164.177083, "activity_lines": {"activity_5": 18103.990885, "activity_10": 18131.723296, "activity_20": 18246.056631, "activity_30": 18239.568519}, "trend_signal": 0, "fair_value": 15746.068172, "relative_strength": 4.865391, "rate_of_change": 0.06551451894836705, "market_dynamics": -0.646395, "expectation": {"probability": 55.7971, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18022.580344, "high": 18022.580344, "low": 15973.284644, "close": 16305.476563, "volume": 1105}, "trend_line": 18132.956576, "activity_lines": {"activity_5": 17537.23737, "activity_10": 17783.793857, "activity_20": 18054.297694, "activity_30": 18119.652356}, "trend_signal": 0, "fair_value": 15764.741824, "relative_strength": 2.909794, "rate_of_change": -0.17187955643318248, "market_dynamics": -0.599151, "expectation": {"probability": 57.335, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15907.782178, "high": 17030.68445, "low": 15159.180664, "close": 16721.886719, "volume": 3616}, "trend_line": 18116.233659, "activity_lines": {"activity_5": 17205.357813, "activity_10": 17550.366513, "activity_20": 17911.286942, "activity_30": 18028.615591}, "trend_signal": 0, "fair_value": 15786.950233, "relative_strength": 5.985434, "rate_of_change": -0.09222388489107658, "market_dynamics": -0.57444, "expectation": {"probability": 52.0714, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16820.139907, "high": 17362.876025, "low": 16754.636719, "close": 17358.197266, "volume": 217}, "trend_line": 18096.645182, "activity_lines": {"activity_5": 17156.386849, "activity_10": 17468.615874, "activity_20": 17837.152883, "activity_30": 17979.710018}, "trend_signal": 0, "fair_value": 15814.326378, "relative_strength": 6.247343, "rate_of_change": -0.10812665241966422, "market_dynamics": -0.802213, "expectation": {"probability": 53.5578, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17381.59052, "high": 18284.589844, "low": 17264.621539, "close": 18284.589844, "volume": 3315}, "trend_line": 18090.805469, "activity_lines": {"activity_5": 17458.010287, "activity_10": 17575.2913, "activity_20": 17855.941137, "activity_30": 17991.83548}, "trend_signal": 0, "fair_value": 15846.915064, "relative_strength": 8.652064, "rate_of_change": -0.03226958887280244, "market_dynamics": -0.64757, "expectation": {"probability": 50.3328, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17868.180552, "high": 17929.004419, "low": 17695.066184, "close": 17812.035156, "volume": 1286}, "trend_line": 18077.702279, "activity_lines": {"activity_5": 17601.491797, "activity_10": 17599.875781, "activity_20": 17830.889146, "activity_30": 17973.850298}, "trend_signal": 0, "fair_value": 15876.586213, "relative_strength": 2.533432, "rate_of_change": -0.07243010833570307, "market_dynamics": -0.507064, "expectation": {"probability": 60.7619, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17812.037701, "high": 18247.162109, "low": 17746.532787, "close": 18247.162109, "volume": 4509}, "trend_line": 18081.109635, "activity_lines": {"activity_5": 17918.40013, "activity_10": 17708.253054, "activity_20": 17850.737128, "activity_30": 17984.783191}, "trend_signal": 0, "fair_value": 15911.363857, "relative_strength": 3.106075, "rate_of_change": 0.01884839094821177, "market_dynamics": -0.183927, "expectation": {"probability": 50.2033, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18247.161488, "high": 18593.389891, "low": 18181.658705, "close": 18322.021484, "volume": 1404}, "trend_line": 18089.7903, "activity_lines": {"activity_5": 18130.815885, "activity_10": 17821.138814, "activity_20": 17877.955385, "activity_30": 18000.32589}, "trend_signal": 0, "fair_value": 15945.337121, "relative_strength": 2.768497, "rate_of_change": 0.04800958113320937, "market_dynamics": 0.161655, "expectation": {"probability": 50.163, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18303.306487, "high": 18345.416103, "low": 18088.083597, "close": 18106.798828, "volume": 831}, "trend_line": 18115.218555, "activity_lines": {"activity_5": 18164.815104, "activity_10": 17885.110298, "activity_20": 17886.985826, "activity_30": 18001.423215}, "trend_signal": 0, "fair_value": 15978.349534, "relative_strength": 3.089126, "rate_of_change": 0.14056688650502985, "market_dynamics": 0.134675, "expectation": {"probability": 60.5602, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18331.378232, "high": 18780.539098, "low": 18303.305677, "close": 18682.285156, "volume": 728}, "trend_line": 18147.946029, "activity_lines": {"activity_5": 18340.736328, "activity_10": 18051.503871, "activity_20": 17954.114825, "activity_30": 18038.008157}, "trend_signal": 0, "fair_value": 16012.873341, "relative_strength": 4.013672, "rate_of_change": 0.18066287138979178, "market_dynamics": 0.384256, "expectation": {"probability": 50.1617, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18747.789105, "high": 18808.612977, "low": 18593.389753, "close": 18747.789063, "volume": 2554}, "trend_line": 18165.57168, "activity_lines": {"activity_5": 18511.979167, "activity_10": 18222.406321, "activity_20": 18025.52167, "activity_30": 18076.707708}, "trend_signal": 0, "fair_value": 16048.124142, "relative_strength": 4.850547, "rate_of_change": 0.09712201574677776, "market_dynamics": 0.541944, "expectation": {"probability": 50.7891, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18808.613476, "high": 18934.9375, "low": 18626.139568, "close": 18729.072266, "volume": 2083}, "trend_line": 18182.727669, "activity_lines": {"activity_5": 18614.599479, "activity_10": 18380.633239, "activity_20": 18091.246996, "activity_30": 18113.062584}, "trend_signal": 0, "fair_value": 16087.833559, "relative_strength": 4.380483, "rate_of_change": 0.09444232916097774, "market_dynamics": 0.682704, "expectation": {"probability": 55.0442, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18691.643275, "high": 19051.907311, "low": 18691.643275, "close": 18878.792969, "volume": 2950}, "trend_line": 18196.694727, "activity_lines": {"activity_5": 18734.999349, "activity_10": 18522.016726, "activity_20": 18169.850093, "activity_30": 18157.970023}, "trend_signal": 0, "fair_value": 16126.799711, "relative_strength": 3.576647, "rate_of_change": 0.07681497657697972, "market_dynamics": 0.896431, "expectation": {"probability": 50.8703, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18836.684812, "high": 19154.83994, "low": 18663.570719, "close": 19145.482422, "volume": 1840}, "trend_line": 18223.409766, "activity_lines": {"activity_5": 18907.177604, "activity_10": 18672.672727, "activity_20": 18273.005553, "activity_30": 18219.182132}, "trend_signal": 0, "fair_value": 16167.754595, "relative_strength": 0.439382, "rate_of_change": 0.14681259097215626, "market_dynamics": 0.945385, "expectation": {"probability": 51.5924, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19225.021833, "high": 19341.990814, "low": 18892.83048, "close": 19042.550781, "volume": 752}, "trend_line": 18240.520378, "activity_lines": {"activity_5": 18975.79974, "activity_10": 18772.117791, "activity_20": 18363.082868, "activity_30": 18272.02994}, "trend_signal": 1, "fair_value": 16205.864658, "relative_strength": 0.638089, "rate_of_change": 0.09389358094731656, "market_dynamics": 0.826735, "expectation": {"probability": 53.0852, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18148.906187, "high": 19419.684459, "low": 18055.331007, "close": 19311.304688, "volume": 31628}, "trend_line": 18266.280859, "activity_lines": {"activity_5": 19109.988802, "activity_10": 18906.646094, "activity_20": 18476.149051, "activity_30": 18341.112798}, "trend_signal": 1, "fair_value": 16245.782458, "relative_strength": 2.549577, "rate_of_change": 0.14122667811093478, "market_dynamics": 0.995975, "expectation": {"probability": 51.5429, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19311.303686, "high": 19395.052734, "low": 19212.777344, "close": 19296.525391, "volume": 1035}, "trend_line": 18299.573958, "activity_lines": {"activity_5": 19201.683724, "activity_10": 19011.227806, "activity_20": 18581.893704, "activity_30": 18407.580187}, "trend_signal": 1, "fair_value": 16282.264198, "relative_strength": 1.727388, "rate_of_change": 0.1822653404762381, "market_dynamics": 1.030913, "expectation": {"probability": 53.2081, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19365.494097, "high": 19754.676451, "low": 19276.819741, "close": 19730.044922, "volume": 2402}, "trend_line": 18330.341016, "activity_lines": {"activity_5": 19400.054948, "activity_10": 19175.551918, "activity_20": 18721.545024, "activity_30": 18499.868637}, "trend_signal": 1, "fair_value": 16321.72312, "relative_strength": -0.108019, "rate_of_change": 0.168129914229764, "market_dynamics": 1.201634, "expectation": {"probability": 51.9626, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19863.055166, "high": 20010.845703, "low": 19611.811356, "close": 20010.845703, "volume": 511}, "trend_line": 18370.776888, "activity_lines": {"activity_5": 19635.276302, "activity_10": 19365.330291, "activity_20": 18878.672219, "activity_30": 18608.288294}, "trend_signal": 1, "fair_value": 16362.104236, "relative_strength": 2.840902, "rate_of_change": 0.2205953067905643, "market_dynamics": 1.440289, "expectation": {"probability": 51.8396, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19739.896103, "high": 20395.101659, "low": 19720.190691, "close": 20360.617188, "volume": 475}, "trend_line": 18440.445638, "activity_lines": {"activity_5": 19929.397266, "activity_10": 19584.084446, "activity_20": 19059.464816, "activity_30": 18736.665087}, "trend_signal": 1, "fair_value": 16403.906325, "relative_strength": 1.993359, "rate_of_change": 0.37923681956808886, "market_dynamics": 1.46598, "expectation": {"probability": 51.9266, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20542.892773, "high": 20759.652793, "low": 20380.322593, "close": 20503.482422, "volume": 498}, "trend_line": 18526.261524, "activity_lines": {"activity_5": 20183.26888, "activity_10": 19798.29897, "activity_20": 19243.933231, "activity_30": 18869.764235}, "trend_signal": 1, "fair_value": 16445.321658, "relative_strength": -1.040508, "rate_of_change": 0.4653677448182737, "market_dynamics": 1.610929, "expectation": {"probability": 52.0736, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20646.346553, "high": 21114.349609, "low": 19818.71873, "close": 20759.652344, "volume": 878}, "trend_line": 18603.616927, "activity_lines": {"activity_5": 20443.051953, "activity_10": 20027.168147, "activity_20": 19442.009831, "activity_30": 19013.853965}, "trend_signal": 1, "fair_value": 16488.605644, "relative_strength": 1.832141, "rate_of_change": 0.4175445914967088, "market_dynamics": 1.668036, "expectation": {"probability": 52.9218, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20902.516965, "high": 20907.443359, "low": 20690.682117, "close": 20907.443359, "volume": 618}, "trend_line": 18677.165039, "activity_lines": {"activity_5": 20654.556901, "activity_10": 20245.988779, "activity_20": 19632.951404, "activity_30": 19162.487929}, "trend_signal": 1, "fair_value": 16535.753581, "relative_strength": 2.242579, "rate_of_change": 0.3953430791904652, "market_dynamics": 1.720644, "expectation": {"probability": 53.6206, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20843.399968, "high": 20927.148438, "low": 20631.566406, "close": 20927.148438, "volume": 1444}, "trend_line": 18759.479818, "activity_lines": {"activity_5": 20794.136979, "activity_10": 20431.5076, "activity_20": 19805.83843, "activity_30": 19307.648148}, "trend_signal": 1, "fair_value": 16581.187281, "relative_strength": 1.572887, "rate_of_change": 0.4407241614459039, "market_dynamics": 1.746673, "expectation": {"probability": 53.8393, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21025.675156, "high": 21345.888056, "low": 21025.675156, "close": 21267.066406, "volume": 1095}, "trend_line": 18851.877539, "activity_lines": {"activity_5": 20985.936198, "activity_10": 20646.43576, "activity_20": 19994.10359, "activity_30": 19469.427928}, "trend_signal": 1, "fair_value": 16629.904266, "relative_strength": -0.827657, "rate_of_change": 0.49253882248560105, "market_dynamics": 1.751498, "expectation": {"probability": 54.6617, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21311.404102, "high": 21547.868588, "low": 21084.791394, "close": 21148.833984, "volume": 601}, "trend_line": 18954.526367, "activity_lines": {"activity_5": 21077.894661, "activity_10": 20799.421378, "activity_20": 20156.90625, "activity_30": 19617.618666}, "trend_signal": 1, "fair_value": 16678.911051, "relative_strength": -1.962473, "rate_of_change": 0.5445018820414139, "market_dynamics": 1.745303, "expectation": {"probability": 57.3226, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21316.330413, "high": 21350.814885, "low": 21207.949932, "close": 21340.960938, "volume": 546}, "trend_line": 19074.34056, "activity_lines": {"activity_5": 21190.872005, "activity_10": 20953.929546, "activity_20": 20322.117197, "activity_30": 19771.582187}, "trend_signal": 1, "fair_value": 16730.62187, "relative_strength": -1.774088, "rate_of_change": 0.6321138849905507, "market_dynamics": 1.722713, "expectation": {"probability": 55.2142, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21340.960795, "high": 21340.960795, "low": 20547.818405, "close": 20838.472656, "volume": 701}, "trend_line": 19176.157552, "activity_lines": {"activity_5": 21097.599349, "activity_10": 20979.904652, "activity_20": 20424.739742, "activity_30": 19885.397161}, "trend_signal": 1, "fair_value": 16776.251659, "relative_strength": -4.894784, "rate_of_change": 0.5337903644937334, "market_dynamics": 1.523477, "expectation": {"probability": 57.3813, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21331.1089, "high": 21424.710381, "low": 20937.0, "close": 20937.0, "volume": 1653}, "trend_line": 19274.552539, "activity_lines": {"activity_5": 21041.767187, "activity_10": 21003.640589, "activity_20": 20524.762742, "activity_30": 19998.999899}, "trend_signal": 1, "fair_value": 16822.881141, "relative_strength": -8.970467, "rate_of_change": 0.5131110689572815, "market_dynamics": 1.277643, "expectation": {"probability": 55.281, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20759.652072, "high": 20956.706991, "low": 20434.512766, "close": 20710.388672, "volume": 523}, "trend_line": 19355.724349, "activity_lines": {"activity_5": 20909.741146, "activity_10": 20969.335298, "activity_20": 20589.726563, "activity_30": 20091.634488}, "trend_signal": 1, "fair_value": 16868.794215, "relative_strength": -8.894078, "rate_of_change": 0.4211346013649724, "market_dynamics": 0.816052, "expectation": {"probability": 58.1224, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20281.795792, "high": 21454.267834, "low": 20281.795792, "close": 21321.255859, "volume": 2828}, "trend_line": 19458.50612, "activity_lines": {"activity_5": 21018.449349, "activity_10": 21039.737287, "activity_20": 20703.210575, "activity_30": 20218.442973}, "trend_signal": 1, "fair_value": 16917.603722, "relative_strength": -9.383318, "rate_of_change": 0.5310148519722449, "market_dynamics": 0.555613, "expectation": {"probability": 55.2648, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21409.929877, "high": 21542.941406, "low": 20735.019531, "close": 21005.96875, "volume": 1516}, "trend_line": 19615.189193, "activity_lines": {"activity_5": 21010.567057, "activity_10": 21037.945739, "activity_20": 20774.41264, "activity_30": 20318.279272}, "trend_signal": 1, "fair_value": 16965.553123, "relative_strength": -15.805395, "rate_of_change": 0.805216351315669, "market_dynamics": 0.280833, "expectation": {"probability": 58.0965, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21040.453363, "high": 21163.612186, "low": 20395.102303, "close": 20843.400391, "volume": 1043}, "trend_line": 19752.572982, "activity_lines": {"activity_5": 20970.828125, "activity_10": 21002.117827, "activity_20": 20819.289639, "activity_30": 20397.518704}, "trend_signal": 1, "fair_value": 17008.949206, "relative_strength": -12.744889, "rate_of_change": 0.7003949217529384, "market_dynamics": -0.029722, "expectation": {"probability": 58.0678, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20986.264857, "high": 21547.867955, "low": 20887.736804, "close": 21271.992188, "volume": 510}, "trend_line": 19883.032813, "activity_lines": {"activity_5": 21073.62461, "activity_10": 21045.380114, "activity_20": 20895.629632, "activity_30": 20495.545749}, "trend_signal": 1, "fair_value": 17055.092673, "relative_strength": -10.950822, "rate_of_change": 0.6604700618946439, "market_dynamics": -0.089032, "expectation": {"probability": 55.481, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21286.771678, "high": 21286.771678, "low": 20631.566548, "close": 21035.527344, "volume": 546}, "trend_line": 19974.730729, "activity_lines": {"activity_5": 21075.266667, "activity_10": 21039.378906, "activity_20": 20939.322926, "activity_30": 20569.900235}, "trend_signal": 1, "fair_value": 17097.171888, "relative_strength": -8.586546, "rate_of_change": 0.4611867659346368, "market_dynamics": -0.384684, "expectation": {"probability": 58.1113, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21207.950417, "high": 21838.52387, "low": 21079.865234, "close": 21784.333984, "volume": 553}, "trend_line": 20107.14069, "activity_lines": {"activity_5": 21304.835026, "activity_10": 21173.734162, "activity_20": 21044.840774, "activity_30": 20686.648832}, "trend_signal": 1, "fair_value": 17147.335825, "relative_strength": -8.225458, "rate_of_change": 0.6628873389905772, "market_dynamics": -0.375475, "expectation": {"probability": 55.3753, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21547.869043, "high": 21804.039411, "low": 21340.960938, "close": 21444.414063, "volume": 965}, "trend_line": 20213.715755, "activity_lines": {"activity_5": 21390.22487, "activity_10": 21234.73125, "activity_20": 21106.208966, "activity_30": 20772.924534}, "trend_signal": 1, "fair_value": 17195.20752, "relative_strength": -9.902459, "rate_of_change": 0.5300359043740341, "market_dynamics": -0.332857, "expectation": {"probability": 58.057, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21547.867852, "high": 21715.364727, "low": 21380.372712, "close": 21675.953125, "volume": 210}, "trend_line": 20325.513477, "activity_lines": {"activity_5": 21523.564714, "activity_10": 21335.945384, "activity_20": 21179.400456, "activity_30": 20867.262429}, "trend_signal": 1, "fair_value": 17244.76165, "relative_strength": -9.387085, "rate_of_change": 0.5530785302170157, "market_dynamics": -0.306543, "expectation": {"probability": 55.3413, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21646.395099, "high": 21843.449219, "low": 21380.372423, "close": 21739.996094, "volume": 408}, "trend_line": 20446.620052, "activity_lines": {"activity_5": 21622.748698, "activity_10": 21433.576776, "activity_20": 21249.425047, "activity_30": 20958.519372}, "trend_signal": 1, "fair_value": 17298.237524, "relative_strength": -6.550542, "rate_of_change": 0.595835254725742, "market_dynamics": -0.209407, "expectation": {"probability": 55.9861, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21892.712367, "high": 22070.062794, "low": 21739.995427, "close": 21966.609375, "volume": 1580}, "trend_line": 20556.097526, "activity_lines": {"activity_5": 21766.270182, "activity_10": 21557.810654, "activity_20": 21332.797805, "activity_30": 21056.583199}, "trend_signal": 1, "fair_value": 17351.098958, "relative_strength": -7.760877, "rate_of_change": 0.5354306663965929, "market_dynamics": -0.095307, "expectation": {"probability": 56.2951, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22459.243386, "high": 22459.243386, "low": 22010.945121, "close": 22079.914063, "volume": 557}, "trend_line": 20667.16836, "activity_lines": {"activity_5": 21885.487761, "activity_10": 21679.805007, "activity_20": 21419.313905, "activity_30": 21154.893943}, "trend_signal": 1, "fair_value": 17407.405073, "relative_strength": -6.403377, "rate_of_change": 0.5403303514176871, "market_dynamics": 0.039216, "expectation": {"probability": 56.9054, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22572.550144, "high": 22600.0, "low": 21941.97694, "close": 22565.0, "volume": 1899}, "trend_line": 20795.032617, "activity_lines": {"activity_5": 22146.695313, "activity_10": 21876.203019, "activity_20": 21544.521847, "activity_30": 21277.334694}, "trend_signal": 1, "fair_value": 17465.070344, "relative_strength": -7.173464, "rate_of_change": 0.6186829989127794, "market_dynamics": 0.414987, "expectation": {"probability": 57.2414, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22860.0, "high": 23340.0, "low": 22720.0, "close": 23340.0, "volume": 1664}, "trend_line": 20943.739518, "activity_lines": {"activity_5": 22591.530469, "activity_10": 22185.164098, "activity_20": 21734.94242, "activity_30": 21441.526138}, "trend_signal": 1, "fair_value": 17525.716872, "relative_strength": -7.411393, "rate_of_change": 0.715107803574347, "market_dynamics": 0.861976, "expectation": {"probability": 57.4455, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23335.0, "high": 23580.0, "low": 22705.0, "close": 23460.0, "volume": 1662}, "trend_line": 21087.556771, "activity_lines": {"activity_5": 22965.429167, "activity_10": 22470.550639, "activity_20": 21925.207961, "activity_30": 21603.865524}, "trend_signal": 1, "fair_value": 17584.944405, "relative_strength": -6.680877, "rate_of_change": 0.6866837360940151, "market_dynamics": 1.191951, "expectation": {"probability": 57.9212, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23465.0, "high": 23470.0, "low": 22655.0, "close": 22885.0, "volume": 995}, "trend_line": 21215.638412, "activity_lines": {"activity_5": 23032.994271, "activity_10": 22611.609766, "activity_20": 22048.6504, "activity_30": 21719.829604}, "trend_signal": 1, "fair_value": 17641.061899, "relative_strength": -7.908892, "rate_of_change": 0.6073801834461019, "market_dynamics": 1.358857, "expectation": {"probability": 60.3687, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23055.0, "high": 23320.0, "low": 22625.0, "close": 23220.0, "volume": 559}, "trend_line": 21345.928255, "activity_lines": {"activity_5": 23151.0, "activity_10": 22779.951207, "activity_20": 22196.293155, "activity_30": 21849.143254}, "trend_signal": 1, "fair_value": 17699.355613, "relative_strength": -7.982139, "rate_of_change": 0.6141217175265583, "market_dynamics": 1.272739, "expectation": {"probability": 58.3211, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23700.0, "high": 25200.0, "low": 23645.0, "close": 24090.0, "volume": 1558}, "trend_line": 21505.710742, "activity_lines": {"activity_5": 23483.0, "activity_10": 23080.371449, "activity_20": 22416.930357, "activity_30": 22026.180141}, "trend_signal": 1, "fair_value": 17763.485383, "relative_strength": -8.855449, "rate_of_change": 0.7485384804597265, "market_dynamics": 1.292103, "expectation": {"probability": 58.9977, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24390.0, "high": 25500.0, "low": 24050.0, "close": 24665.0, "volume": 808}, "trend_line": 21670.209245, "activity_lines": {"activity_5": 23905.0, "activity_10": 23437.235582, "activity_20": 22679.238802, "activity_30": 22230.005255}, "trend_signal": 1, "fair_value": 17831.041917, "relative_strength": -6.365106, "rate_of_change": 0.7649061450395979, "market_dynamics": 1.220344, "expectation": {"probability": 59.0577, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25155.0, "high": 26380.0, "low": 24550.0, "close": 26380.0, "volume": 687}, "trend_line": 21882.514388, "activity_lines": {"activity_5": 24810.333333, "activity_10": 24051.571591, "activity_20": 23086.659022, "activity_30": 22533.862723}, "trend_signal": 1, "fair_value": 17907.720534, "relative_strength": -3.181744, "rate_of_change": 0.9797097046904931, "market_dynamics": 1.392759, "expectation": {"probability": 59.1175, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26880.0, "high": 26880.0, "low": 23730.0, "close": 24510.0, "volume": 1283}, "trend_line": 22020.827149, "activity_lines": {"activity_5": 24897.666667, "activity_10": 24241.543892, "activity_20": 23290.064955, "activity_30": 22703.377923}, "trend_signal": 1, "fair_value": 17971.951285, "relative_strength": -4.657804, "rate_of_change": 0.6320697820532426, "market_dynamics": 1.426852, "expectation": {"probability": 61.1585, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24010.0, "high": 25000.0, "low": 23650.0, "close": 23650.0, "volume": 1075}, "trend_line": 22125.711068, "activity_lines": {"activity_5": 24590.0, "activity_10": 24228.909091, "activity_20": 23393.47274, "activity_30": 22808.485849}, "trend_signal": 1, "fair_value": 18033.865184, "relative_strength": -4.742048, "rate_of_change": 0.476294184093638, "market_dynamics": 1.09583, "expectation": {"probability": 61.1585, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23975.0, "high": 24220.0, "low": 23580.0, "close": 23980.0, "volume": 322}, "trend_line": 22233.05599, "activity_lines": {"activity_5": 24363.666667, "activity_10": 24247.727273, "activity_20": 23517.219838, "activity_30": 22928.117393}, "trend_signal": 1, "fair_value": 18098.383946, "relative_strength": -2.458412, "rate_of_change": 0.48515919633087484, "market_dynamics": 0.764689, "expectation": {"probability": 59.0645, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23980.0, "high": 25620.0, "low": 22900.0, "close": 24200.0, "volume": 760}, "trend_line": 22342.807878, "activity_lines": {"activity_5": 24218.0, "activity_10": 24280.818182, "activity_20": 23647.757264, "activity_30": 23055.017007}, "trend_signal": 1, "fair_value": 18161.40491, "relative_strength": -1.408511, "rate_of_change": 0.4936428354669873, "market_dynamics": 0.372352, "expectation": {"probability": 59.2098, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24200.0, "high": 24780.0, "low": 23350.0, "close": 24780.0, "volume": 286}, "trend_line": 22471.236263, "activity_lines": {"activity_5": 24296.666667, "activity_10": 24403.727273, "activity_20": 23817.548977, "activity_30": 23212.255208}, "trend_signal": 1, "fair_value": 18230.706368, "relative_strength": 1.497598, "rate_of_change": 0.574808617167841, "market_dynamics": 0.137108, "expectation": {"probability": 60.006, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24500.0, "high": 24980.0, "low": 24265.0, "close": 24980.0, "volume": 176}, "trend_line": 22595.000716, "activity_lines": {"activity_5": 24548.666667, "activity_10": 24539.0, "activity_20": 23989.68351, "activity_30": 23374.110933}, "trend_signal": 1, "fair_value": 18298.295454, "relative_strength": -4.277985, "rate_of_change": 0.5507683313524858, "market_dynamics": 0.063488, "expectation": {"probability": 60.1388, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25000.0, "high": 25005.0, "low": 24430.0, "close": 24785.0, "volume": 839}, "trend_line": 22716.20625, "activity_lines": {"activity_5": 24704.333333, "activity_10": 24600.727273, "activity_20": 24124.463411, "activity_30": 23515.40121}, "trend_signal": 1, "fair_value": 18365.239183, "relative_strength": -7.250085, "rate_of_change": 0.5364263339640987, "market_dynamics": 0.041372, "expectation": {"probability": 62.3065, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24500.0, "high": 25180.0, "low": 24270.0, "close": 24360.0, "volume": 610}, "trend_line": 22816.840885, "activity_lines": {"activity_5": 24642.666667, "activity_10": 24556.727273, "activity_20": 24204.478237, "activity_30": 23621.452419}, "trend_signal": 1, "fair_value": 18428.767528, "relative_strength": -10.340851, "rate_of_change": 0.44300810572188815, "market_dynamics": -0.098155, "expectation": {"probability": 61.9094, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24580.0, "high": 25145.0, "low": 24330.0, "close": 24780.0, "volume": 368}, "trend_line": 22948.22513, "activity_lines": {"activity_5": 24695.666667, "activity_10": 24584.181818, "activity_20": 24310.609319, "activity_30": 23748.107846}, "trend_signal": 1, "fair_value": 18494.642672, "relative_strength": -8.222974, "rate_of_change": 0.5758213666045708, "market_dynamics": -0.24001, "expectation": {"probability": 59.0813, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24790.0, "high": 25380.0, "low": 24790.0, "close": 25155.0, "volume": 249}, "trend_line": 23088.82513, "activity_lines": {"activity_5": 24835.0, "activity_10": 24677.727273, "activity_20": 24437.673512, "activity_30": 23890.480418}, "trend_signal": 1, "fair_value": 18562.31702, "relative_strength": -11.267371, "rate_of_change": 0.6126835483071722, "market_dynamics": -0.325567, "expectation": {"probability": 59.0813, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25385.0, "high": 26000.0, "low": 25250.0, "close": 25585.0, "volume": 423}, "trend_line": 23251.312175, "activity_lines": {"activity_5": 25092.666667, "activity_10": 24871.727273, "activity_20": 24589.428162, "activity_30": 24051.523958}, "trend_signal": 1, "fair_value": 18631.653658, "relative_strength": -7.563586, "rate_of_change": 0.7037475665614261, "market_dynamics": -0.349177, "expectation": {"probability": 59.2939, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25735.0, "high": 25865.0, "low": 24800.0, "close": 25600.0, "volume": 564}, "trend_line": 23393.936979, "activity_lines": {"activity_5": 25315.0, "activity_10": 25048.909091, "activity_20": 24725.380952, "activity_30": 24203.052205}, "trend_signal": 1, "fair_value": 18702.036602, "relative_strength": -10.008328, "rate_of_change": 0.6134053980546976, "market_dynamics": -0.23754, "expectation": {"probability": 60.0481, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26100.0, "high": 26155.0, "low": 25165.0, "close": 25880.0, "volume": 3655}, "trend_line": 23556.404688, "activity_lines": {"activity_5": 25576.333333, "activity_10": 25241.545455, "activity_20": 24871.238095, "activity_30": 24363.443368}, "trend_signal": 1, "fair_value": 18773.984075, "relative_strength": -12.744868, "rate_of_change": 0.6944863925462509, "market_dynamics": 0.006312, "expectation": {"probability": 60.0232, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25372.661572, "high": 25372.661572, "low": 25103.798989, "close": 25332.830078, "volume": 18}, "trend_line": 23706.052344, "activity_lines": {"activity_5": 25553.943359, "activity_10": 25300.150923, "activity_20": 24949.198103, "activity_30": 24478.051458}, "trend_signal": 1, "fair_value": 18841.560271, "relative_strength": -14.493718, "rate_of_change": 0.6352737524340201, "market_dynamics": -0.020485, "expectation": {"probability": 62.1154, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24695.527765, "high": 24765.232884, "low": 24312.149612, "close": 24690.548828, "volume": 1681}, "trend_line": 23820.004232, "activity_lines": {"activity_5": 25280.604297, "activity_10": 25221.381072, "activity_20": 24956.4988, "activity_30": 24541.56736}, "trend_signal": 1, "fair_value": 18902.658303, "relative_strength": -15.502449, "rate_of_change": 0.4806868994737574, "market_dynamics": -0.132611, "expectation": {"probability": 61.504, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25900.429225, "high": 26009.965834, "low": 25721.1875, "close": 25721.1875, "volume": 94}, "trend_line": 23976.192904, "activity_lines": {"activity_5": 25381.77487, "activity_10": 25331.626456, "activity_20": 25056.095805, "activity_30": 24664.224345}, "trend_signal": 1, "fair_value": 18971.025222, "relative_strength": -17.971219, "rate_of_change": 0.6557037961822652, "market_dynamics": -0.001136, "expectation": {"probability": 59.5096, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 26059.755859, "high": 26154.355661, "low": 24904.642913, "close": 24939.494141, "volume": 10947}, "trend_line": 24081.364909, "activity_lines": {"activity_5": 25213.301823, "activity_10": 25286.269638, "activity_20": 25067.740169, "activity_30": 24726.372812}, "trend_signal": 1, "fair_value": 19033.546299, "relative_strength": -17.876982, "rate_of_change": 0.4386518135765178, "market_dynamics": -0.166515, "expectation": {"probability": 61.3694, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25437.389214, "high": 25691.315274, "low": 25118.737245, "close": 25691.314453, "volume": 11958}, "trend_line": 24222.928255, "activity_lines": {"activity_5": 25339.469271, "activity_10": 25374.798438, "activity_20": 25142.7984, "activity_30": 24830.240524}, "trend_signal": 1, "fair_value": 19103.017384, "relative_strength": -15.457807, "rate_of_change": 0.5878543285853872, "market_dynamics": 0.017815, "expectation": {"probability": 59.2636, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 26288.786379, "high": 26288.786379, "low": 25075.0, "close": 25430.0, "volume": 8891}, "trend_line": 24348.063151, "activity_lines": {"activity_5": 25391.110938, "activity_10": 25391.609801, "activity_20": 25185.344234, "activity_30": 24908.116121}, "trend_signal": 1, "fair_value": 19169.921643, "relative_strength": -14.427366, "rate_of_change": 0.5165968981234534, "market_dynamics": 0.111985, "expectation": {"probability": 60.5207, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 25430.0, "high": 25675.0, "low": 24245.0, "close": 24355.0, "volume": 2126}, "trend_line": 24435.229948, "activity_lines": {"activity_5": 25077.941276, "activity_10": 25201.148438, "activity_20": 25121.866257, "activity_30": 24908.563659}, "trend_signal": 1, "fair_value": 19229.643467, "relative_strength": -11.991966, "rate_of_change": 0.3580030019612531, "market_dynamics": -0.281637, "expectation": {"probability": 63.0334, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 24855.0, "high": 25205.0, "low": 24460.0, "close": 24875.0, "volume": 2124}, "trend_line": 24532.176302, "activity_lines": {"activity_5": 24960.47487, "activity_10": 25119.777983, "activity_20": 25117.554948, "activity_30": 24936.935921}, "trend_signal": 1, "fair_value": 19292.611203, "relative_strength": -10.395094, "rate_of_change": 0.39674827781980687, "market_dynamics": -0.474171, "expectation": {"probability": 58.1666, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [15333.887526, 15024.757505, 15074.762569, 14601.972389, 15070.218023, 15552.101347, 15406.627386, 15461.180245, 15315.705657, 15365.711802, 14929.289013, 14806.545657, 14665.617156, 14661.070612, 15411.173409, 15356.618332, 15652.114644, 15806.679731, 15911.239768, 15620.292378, 15593.01567, 15829.410286, 15943.063372, 16311.656851, 16838.285846, 16609.318152, 16742.118284, 16861.181136, 16819.968176, 16948.188534, 17268.744443, 17786.213103, 17534.348373, 17561.824021, 18344.893861, 18317.417523, 17909.852791, 17919.013045, 17291.640362, 17905.273788, 17859.481642, 18276.203925, 18207.509766, 18088.449, 18093.029079, 17896.115559, 18051.814083, 18225.829438, 18779.931833, 18705.170165, 18756.099796, 18459.781344, 17922.701563, 16663.345198, 16362.394453, 17408.772399, 17524.522558, 18117.160882, 16917.993201, 17316.172337, 18029.192094, 18427.371646, 18348.662723, 18242.17141, 18052.341138, 17658.793394, 17728.242573, 18219.021045, 18038.45138, 18228.281611, 18394.960925, 18672.759996, 18644.981599, 18394.960279, 18922.779329, 18941.300698, 18219.088449, 17980.472572, 18462.383837, 18705.679392, 18317.341571, 18532.566157, 17933.685158, 18031.938816, 17779.286181, 18031.938678, 18275.23471, 18022.580344, 15907.782178, 16820.139907, 17381.59052, 17868.180552, 17812.037701, 18247.161488, 18303.306487, 18331.378232, 18747.789105, 18808.613476, 18691.643275, 18836.684812, 19225.021833, 18148.906187, 19311.303686, 19365.494097, 19863.055166, 19739.896103, 20542.892773, 20646.346553, 20902.516965, 20843.399968, 21025.675156, 21311.404102, 21316.330413, 21340.960795, 21331.1089, 20759.652072, 20281.795792, 21409.929877, 21040.453363, 20986.264857, 21286.771678, 21207.950417, 21547.869043, 21547.867852, 21646.395099, 21892.712367, 22459.243386, 22572.550144, 22860.0, 23335.0, 23465.0, 23055.0, 23700.0, 24390.0, 25155.0, 26880.0, 24010.0, 23975.0, 23980.0, 24200.0, 24500.0, 25000.0, 24500.0, 24580.0, 24790.0, 25385.0, 25735.0, 26100.0, 25372.661572, 24695.527765, 25900.429225, 26059.755859, 25437.389214, 26288.786379, 25430.0, 24855.0], "highs": [15411.172259, 15174.777308, 15120.223253, 15038.395508, 15447.540379, 15688.482762, 15533.916016, 15461.180245, 15479.364018, 15365.711802, 15138.408779, 14888.375, 14742.900138, 15147.499789, 15411.173409, 15547.553711, 15833.956565, 15924.877974, 15929.424042, 15670.297895, 15888.510959, 16065.807958, 16138.542845, 16696.325571, 16838.286283, 16838.286159, 16870.33969, 16870.339844, 17071.833182, 17241.270037, 17767.892904, 18198.354268, 17813.68841, 18129.664063, 18564.701111, 18500.591698, 18212.089908, 18147.980755, 17786.210718, 17905.273788, 18225.829709, 18436.481334, 18427.319405, 18134.242542, 18147.981331, 18271.622169, 18381.529073, 18743.295182, 18811.98857, 19015.380055, 18992.230523, 18663.501028, 18140.3125, 16853.174773, 17408.773438, 17631.012391, 17899.55122, 18117.160882, 17385.624371, 17945.851563, 18982.970435, 18427.371646, 18445.892578, 18353.291235, 18103.271057, 17992.152344, 18306.989384, 18399.591163, 18478.301221, 18519.971156, 18756.099609, 18709.800134, 18644.981599, 18807.033203, 18922.779329, 18941.300698, 18219.088449, 18467.06279, 18752.467184, 18705.679392, 18649.535156, 18532.566157, 18008.54438, 18031.938816, 17985.150391, 18275.234375, 18392.201783, 18022.580344, 17030.68445, 17362.876025, 18284.589844, 17929.004419, 18247.162109, 18593.389891, 18345.416103, 18780.539098, 18808.612977, 18934.9375, 19051.907311, 19154.83994, 19341.990814, 19419.684459, 19395.052734, 19754.676451, 20010.845703, 20395.101659, 20759.652793, 21114.349609, 20907.443359, 20927.148438, 21345.888056, 21547.868588, 21350.814885, 21340.960795, 21424.710381, 20956.706991, 21454.267834, 21542.941406, 21163.612186, 21547.867955, 21286.771678, 21838.52387, 21804.039411, 21715.364727, 21843.449219, 22070.062794, 22459.243386, 22600.0, 23340.0, 23580.0, 23470.0, 23320.0, 25200.0, 25500.0, 26380.0, 26880.0, 25000.0, 24220.0, 25620.0, 24780.0, 24980.0, 25005.0, 25180.0, 25145.0, 25380.0, 26000.0, 25865.0, 26155.0, 25372.661572, 24765.232884, 26009.965834, 26154.355661, 25691.315274, 26288.786379, 25675.0, 25205.0], "lows": [14961.111328, 14942.926713, 14570.151026, 14601.972389, 15070.218023, 15388.442803, 15333.890284, 15106.585842, 15206.600415, 14456.496606, 14888.375, 14570.14966, 14183.734171, 14538.326765, 15138.407693, 15247.512695, 15547.555063, 15761.219047, 15352.073242, 15502.0921, 15447.541471, 15724.850586, 15797.58917, 16311.656851, 16224.651839, 16558.945255, 16714.642159, 16577.260517, 16668.849473, 16925.291765, 17268.744443, 17506.871406, 17227.531277, 17561.824021, 17992.282344, 17671.726149, 17850.321192, 17108.468398, 17291.640362, 17548.084183, 17859.481642, 18060.972304, 17909.853165, 17538.925018, 17845.742188, 17896.115559, 17905.27475, 18225.829438, 18418.162833, 18538.489567, 18399.590272, 17695.832432, 16718.904297, 14440.948384, 16362.394453, 17246.722656, 17524.522558, 17242.091797, 16774.463429, 17066.152737, 17830.101539, 17945.851563, 18144.941406, 18047.711584, 17320.80121, 17658.793394, 17728.242573, 18186.61262, 18038.45138, 18019.931641, 18394.960925, 18501.450294, 18195.87147, 18269.951172, 18797.769531, 18270.554688, 17779.28556, 17980.472572, 18303.306999, 18186.337311, 18317.341571, 18031.939065, 17709.105079, 17704.424912, 17470.487658, 18031.938678, 18148.908116, 15973.284644, 15159.180664, 16754.636719, 17264.621539, 17695.066184, 17746.532787, 18181.658705, 18088.083597, 18303.305677, 18593.389753, 18626.139568, 18691.643275, 18663.570719, 18892.83048, 18055.331007, 19212.777344, 19276.819741, 19611.811356, 19720.190691, 20380.322593, 19818.71873, 20690.682117, 20631.566406, 21025.675156, 21084.791394, 21207.949932, 20547.818405, 20937.0, 20434.512766, 20281.795792, 20735.019531, 20395.102303, 20887.736804, 20631.566548, 21079.865234, 21340.960938, 21380.372712, 21380.372423, 21739.995427, 22010.945121, 21941.97694, 22720.0, 22705.0, 22655.0, 22625.0, 23645.0, 24050.0, 24550.0, 23730.0, 23650.0, 23580.0, 22900.0, 23350.0, 24265.0, 24430.0, 24270.0, 24330.0, 24790.0, 25250.0, 24800.0, 25165.0, 25103.798989, 24312.149612, 25721.1875, 24904.642913, 25118.737245, 25075.0, 24245.0, 24460.0], "closes": [15024.756836, 15074.762695, 14579.243164, 14956.566406, 15438.448242, 15429.357422, 15533.916016, 15265.698242, 15211.146484, 14788.361328, 14888.375, 14720.169922, 14674.708984, 15074.762695, 15356.621094, 15547.553711, 15820.318359, 15897.601563, 15352.073242, 15643.021484, 15797.585938, 16056.71582, 16011.25293, 16471.9375, 16416.984375, 16632.212891, 16861.181641, 16659.691406, 16980.246094, 17232.111328, 17735.837891, 17749.576172, 17474.816406, 18129.664063, 18463.955078, 17767.892578, 18175.455078, 17291.642578, 17648.832031, 17781.630859, 18161.71875, 18138.822266, 17969.384766, 18051.814453, 17891.537109, 18216.669922, 18244.148438, 18596.755859, 18422.742188, 18802.400391, 18422.740234, 17802.322266, 16718.904297, 16279.052734, 17408.773438, 17607.863281, 17881.03125, 17242.091797, 17223.574219, 17945.851563, 18459.78125, 18205.130859, 18144.941406, 18061.601563, 17343.951172, 17700.460938, 18219.019531, 18214.392578, 18459.78125, 18344.03125, 18529.232422, 18538.490234, 18297.732422, 18807.033203, 18797.769531, 18270.554688, 17929.005859, 18438.990234, 18701.0, 18457.705078, 18495.134766, 18069.369141, 17746.535156, 17783.962891, 17985.150391, 18275.234375, 18237.802734, 16305.476563, 16721.886719, 17358.197266, 18284.589844, 17812.035156, 18247.162109, 18322.021484, 18106.798828, 18682.285156, 18747.789063, 18729.072266, 18878.792969, 19145.482422, 19042.550781, 19311.304688, 19296.525391, 19730.044922, 20010.845703, 20360.617188, 20503.482422, 20759.652344, 20907.443359, 20927.148438, 21267.066406, 21148.833984, 21340.960938, 20838.472656, 20937.0, 20710.388672, 21321.255859, 21005.96875, 20843.400391, 21271.992188, 21035.527344, 21784.333984, 21444.414063, 21675.953125, 21739.996094, 21966.609375, 22079.914063, 22565.0, 23340.0, 23460.0, 22885.0, 23220.0, 24090.0, 24665.0, 26380.0, 24510.0, 23650.0, 23980.0, 24200.0, 24780.0, 24980.0, 24785.0, 24360.0, 24780.0, 25155.0, 25585.0, 25600.0, 25880.0, 25332.830078, 24690.548828, 25721.1875, 24939.494141, 25691.314453, 25430.0, 24355.0, 24875.0], "volumes": [235, 212, 412, 3510, 472, 2335, 154, 1345, 115, 970, 184, 146, 301, 273, 191, 148, 152, 304, 364, 4592, 195, 715, 277, 475, 227, 2337, 292, 564, 358, 1247, 1622, 2596, 1377, 3569, 2558, 6065, 714, 1369, 562, 340, 744, 857, 639, 594, 2348, 972, 2107, 596, 1996, 2119, 1489, 2787, 956, 930, 820, 2996, 1151, 1867, 1662, 200, 224, 623, 167, 80, 291, 1032, 256, 178, 2423, 829, 306, 88, 291, 191, 15, 314, 122, 192, 207, 206, 198, 384, 380, 252, 218, 1153, 437, 1105, 3616, 217, 3315, 1286, 4509, 1404, 831, 728, 2554, 2083, 2950, 1840, 752, 31628, 1035, 2402, 511, 475, 498, 878, 618, 1444, 1095, 601, 546, 701, 1653, 523, 2828, 1516, 1043, 510, 546, 553, 965, 210, 408, 1580, 557, 1899, 1664, 1662, 995, 559, 1558, 808, 687, 1283, 1075, 322, 760, 286, 176, 839, 610, 368, 249, 423, 564, 3655, 18, 1681, 94, 10947, 11958, 8891, 2126, 2124], "sma": {"5": [null, null, null, null, 15014.7555, 15095.6756, 15187.5063, 15324.7973, 15375.7133, 15245.6959, 15137.4994, 14974.7502, 14856.5523, 14829.2756, 14942.9275, 15074.7633, 15294.793, 15539.3715, 15594.8336, 15652.1137, 15702.1201, 15749.3996, 15772.1299, 15996.1027, 16150.8953, 16317.8207, 16478.7139, 16608.4016, 16710.0633, 16873.0887, 17093.8137, 17271.4926, 17434.5176, 17664.4012, 17910.7699, 17917.1809, 18002.3566, 17965.7219, 17869.5555, 17733.0906, 17811.8559, 17804.5293, 17940.0777, 18020.6742, 18042.6555, 18053.6457, 18074.7109, 18200.1852, 18274.3707, 18456.5434, 18497.7574, 18409.3922, 18033.8219, 17605.084, 17326.3586, 17163.3832, 17179.125, 17283.7625, 17472.6668, 17580.0824, 17750.466, 17815.2859, 17995.8559, 18163.4613, 18043.0812, 17891.2172, 17893.9949, 17907.8852, 17987.5211, 18187.5371, 18353.2914, 18417.1855, 18433.8535, 18503.3039, 18594.0516, 18542.316, 18420.4191, 18448.6707, 18427.4641, 18359.4512, 18404.3672, 18432.4398, 18293.9488, 18110.5414, 18016.0305, 17972.0504, 18005.7371, 17717.5254, 17505.1102, 17379.7195, 17381.5906, 17296.4371, 17684.7742, 18004.8012, 18154.5215, 18234.0605, 18421.2113, 18517.5934, 18628.9477, 18836.6844, 18908.7375, 19021.4406, 19134.9313, 19305.1816, 19478.2543, 19741.8676, 19980.3031, 20272.9285, 20508.4082, 20691.6688, 20872.9586, 21002.0289, 21118.2906, 21104.4965, 21106.4668, 20995.1312, 21029.6156, 20962.6172, 20963.6027, 21030.6012, 21095.6289, 21188.2445, 21275.9336, 21442.4441, 21536.0449, 21722.2613, 21781.3773, 22005.4945, 22338.3039, 22682.3047, 22865.9828, 23094.0, 23399.0, 23664.0, 24248.0, 24573.0, 24659.0, 24637.0, 24544.0, 24224.0, 24318.0, 24545.0, 24621.0, 24737.0, 24812.0, 24933.0, 25096.0, 25400.0, 25510.566, 25417.6758, 25444.9133, 25312.8121, 25275.075, 25294.509, 25227.3992, 25058.1617], "10": [14981.049414, 15022.90625, 15001.73623, 14981.467285, 15019.717285, 15044.032422, 15112.041504, 15139.317773, 15156.592871, 15130.225684, 15116.5875, 15081.128223, 15090.674805, 15102.494434, 15094.311719, 15106.131348, 15134.771582, 15197.961914, 15212.05459, 15297.520605, 15388.441699, 15522.096289, 15655.750684, 15795.468164, 15901.504492, 16009.97041, 16114.056738, 16190.265723, 16353.083008, 16511.991992, 16705.817188, 16875.103223, 17021.45957, 17187.232227, 17391.929297, 17505.497266, 17636.924609, 17700.119727, 17766.97832, 17821.930273, 17864.518359, 17903.442969, 17952.899805, 17945.114844, 17887.873047, 17932.750781, 17939.620117, 18070.131445, 18147.522461, 18249.599414, 18275.701563, 18242.051563, 18117.003516, 17939.727344, 17891.450977, 17830.570313, 17794.258594, 17658.792188, 17538.875391, 17453.220508, 17456.92461, 17497.205469, 17639.80918, 17818.064063, 17811.581836, 17820.841602, 17854.64043, 17951.870508, 18075.491211, 18115.30918, 18122.254297, 18155.590234, 18170.869336, 18245.4125, 18390.794336, 18447.803711, 18418.802344, 18441.262109, 18465.383984, 18476.751367, 18473.341602, 18426.429492, 18371.309766, 18269.002734, 18187.74082, 18188.208789, 18219.088477, 18005.73711, 17807.825781, 17697.875, 17676.820508, 17651.08711, 17701.149805, 17754.955664, 17767.120508, 17807.825586, 17858.824219, 18101.183789, 18316.874414, 18495.60293, 18571.399023, 18721.325977, 18826.262305, 18967.064649, 19157.469336, 19325.302539, 19500.871875, 19703.929883, 19906.794922, 20084.961524, 20307.413086, 20491.166016, 20695.60957, 20806.452344, 20899.067774, 20934.044922, 21015.822266, 21040.453906, 21034.049609, 21068.533984, 21045.380078, 21108.930078, 21119.275391, 21203.023438, 21283.323047, 21408.945117, 21484.810938, 21640.714063, 21890.374024, 22109.174805, 22294.12207, 22437.688672, 22702.247266, 23001.151953, 23465.152344, 23719.491406, 23876.5, 24018.0, 24104.0, 24236.0, 24445.5, 24602.0, 24629.0, 24640.5, 24518.0, 24625.5, 24820.5, 25010.5, 25123.783008, 25114.837891, 25188.956641, 25204.406055, 25337.5375, 25402.5375, 25322.5375, 25251.5375], "20": [14689.037646, 14747.022119, 14757.547803, 14806.92749, 14857.044775, 14911.42373, 14965.640625, 15003.75166, 15034.418896, 15035.412744, 15048.818457, 15052.017236, 15046.205518, 15041.980859, 15057.014502, 15075.081885, 15123.406543, 15168.639844, 15184.32373, 15213.873144, 15252.5146, 15301.612256, 15373.212744, 15448.981299, 15497.908105, 15558.050879, 15624.41416, 15694.113818, 15782.568799, 15904.756299, 16047.129443, 16198.599756, 16338.605127, 16491.350195, 16646.716895, 16757.733838, 16875.490674, 16945.192725, 17060.030664, 17166.961133, 17285.167773, 17389.273096, 17487.179688, 17566.173535, 17639.901172, 17719.124023, 17788.272363, 17885.125586, 17957.250391, 18035.764844, 18070.109961, 18072.747266, 18034.95166, 17942.421094, 17889.662012, 17881.660547, 17866.939356, 17864.461816, 17843.198926, 17851.409961, 17866.313086, 17869.628516, 17878.406348, 17878.895703, 17851.516406, 17825.705957, 17824.449512, 17805.331348, 17807.183301, 17784.264844, 17789.589453, 17826.397852, 17905.339258, 18031.738281, 18101.188086, 18134.322656, 18136.721387, 18196.566309, 18270.437598, 18296.030273, 18297.797949, 18291.009863, 18271.089551, 18257.207617, 18289.267578, 18318.00625, 18318.94541, 18223.499609, 18136.604883, 18087.313184, 18075.081055, 18038.758301, 18036.229785, 18011.979199, 17977.430664, 17998.017188, 18038.956348, 18053.460449, 18062.350098, 18096.738965, 18124.109766, 18186.206543, 18263.706055, 18361.010156, 18462.294922, 18566.564063, 18679.848047, 18902.556836, 19111.834668, 19290.282227, 19439.406055, 19606.245996, 19760.935938, 19886.758496, 20028.268555, 20129.673731, 20258.34707, 20372.191895, 20470.422266, 20576.747754, 20676.396582, 20800.048047, 20907.442481, 21004.737891, 21091.19541, 21171.49502, 21250.316602, 21340.583984, 21462.211817, 21588.854395, 21669.751074, 21773.309375, 21910.761328, 22102.087695, 22374.237695, 22564.218262, 22680.655469, 22829.357031, 22997.187012, 23172.587402, 23369.811035, 23519.844336, 23665.623633, 23820.825977, 23991.576172, 24172.495703, 24348.5, 24514.25, 24613.891504, 24675.418945, 24817.22832, 24903.203027, 24983.26875, 25021.51875, 24920.26875, 24938.51875], "30": [14493.932519, 14544.11735, 14567.454069, 14591.989453, 14635.582031, 14679.021256, 14727.293262, 14765.277181, 14791.710872, 14801.656152, 14831.554264, 14858.39082, 14868.590137, 14905.449805, 14936.133756, 14976.326269, 15022.017611, 15068.488411, 15093.630794, 15122.782031, 15162.026204, 15208.710254, 15249.38724, 15293.143294, 15338.511165, 15386.711393, 15453.623275, 15509.181803, 15573.910156, 15646.579427, 15736.948796, 15826.109245, 15922.628353, 16028.398275, 16129.248503, 16207.199675, 16295.250977, 16362.782454, 16444.038639, 16543.81429, 16652.925749, 16766.880827, 16876.703353, 16975.938412, 17060.435612, 17149.406152, 17230.200488, 17320.172298, 17422.52793, 17527.84056, 17615.345703, 17673.532585, 17697.120964, 17690.691471, 17723.751107, 17756.272787, 17790.267773, 17809.68112, 17817.792057, 17841.583399, 17865.714844, 17880.9, 17903.2375, 17900.96875, 17863.635287, 17861.387565, 17862.839714, 17893.598047, 17920.629688, 17939.376367, 17951.626823, 17964.949089, 17975.89401, 18001.067969, 18031.275716, 18033.071875, 18022.567122, 18017.308268, 18026.583529, 18015.093685, 18017.506836, 18026.408398, 18060.66276, 18110.826432, 18130.038997, 18152.284701, 18164.177083, 18132.956576, 18116.233659, 18096.645182, 18090.805469, 18077.702279, 18081.109635, 18089.7903, 18115.218555, 18147.946029, 18165.57168, 18182.727669, 18196.694727, 18223.409766, 18240.520378, 18266.280859, 18299.573958, 18330.341016, 18370.776888, 18440.445638, 18526.261524, 18603.616927, 18677.165039, 18759.479818, 18851.877539, 18954.526367, 19074.34056, 19176.157552, 19274.552539, 19355.724349, 19458.50612, 19615.189193, 19752.572982, 19883.032813, 19974.730729, 20107.14069, 20213.715755, 20325.513477, 20446.620052, 20556.097526, 20667.16836, 20795.032617, 20943.739518, 21087.556771, 21215.638412, 21345.928255, 21505.710742, 21670.209245, 21882.514388, 22020.827149, 22125.711068, 22233.05599, 22342.807878, 22471.236263, 22595.000716, 22716.20625, 22816.840885, 22948.22513, 23088.82513, 23251.312175, 23393.936979, 23556.404688, 23706.052344, 23820.004232, 23976.192904, 24081.364909, 24222.928255, 24348.063151, 24435.229948, 24532.176302], "50": [14194.785898, 14216.134141, 14236.671699, 14259.013203, 14294.437832, 14332.949473, 14378.146328, 14409.055781, 14440.022695, 14464.830937, 14488.458984, 14512.345137, 14524.36709, 14544.390117, 14562.099141, 14593.875019, 14630.752793, 14669.794648, 14708.880918, 14747.336836, 14797.365352, 14847.115312, 14889.757539, 14934.786191, 14980.512461, 15030.633105, 15086.141621, 15136.811836, 15188.054043, 15242.896211, 15317.784336, 15394.474395, 15456.596133, 15539.809961, 15620.367012, 15688.889297, 15763.406836, 15819.170137, 15880.190742, 15940.453672, 16011.282832, 16080.935391, 16144.504219, 16202.355391, 16259.067168, 16319.676445, 16387.48291, 16459.559316, 16527.24625, 16602.253594, 16670.213262, 16724.764453, 16767.557676, 16794.007402, 16833.413906, 16876.984023, 16923.926328, 16963.454199, 17003.702754, 17066.852559, 17138.280684, 17207.979902, 17277.384551, 17337.121328, 17376.86793, 17419.926074, 17467.900098, 17514.235918, 17576.390078, 17630.410274, 17685.043203, 17734.678691, 17780.408281, 17827.110195, 17874.725898, 17907.492734, 17928.849219, 17964.435195, 17998.850273, 18023.362148, 18038.548086, 18044.943945, 18050.37832, 18043.464297, 18033.888203, 18044.035039, 18045.281992, 18025.558672, 18007.019766, 17998.551094, 18001.008516, 17994.472774, 18000.02832, 18005.432461, 18009.737695, 18019.05, 18029.122813, 18031.769141, 18040.890156, 18047.751797, 18060.148008, 18090.327656, 18141.880078, 18210.899922, 18262.941367, 18317.996445, 18370.445469, 18440.79668, 18514.474063, 18574.1, 18630.245703, 18689.119766, 18753.040156, 18808.577578, 18880.438555, 18940.637109, 19002.681836, 19058.513359, 19106.185742, 19164.744961, 19214.870859, 19279.787734, 19342.721367, 19400.099766, 19458.944297, 19532.865391, 19615.883555, 19698.40375, 19791.18375, 19891.229649, 19979.026953, 20082.03957, 20208.908867, 20346.529609, 20514.426602, 20639.121914, 20747.365859, 20900.856328, 21050.418594, 21198.854649, 21332.762852, 21472.222149, 21594.478906, 21723.638477, 21864.6025, 22002.656797, 22139.701016, 22282.71957, 22411.800313, 22522.701641, 22656.274375, 22768.838164, 22896.733945, 23010.733047, 23097.616133, 23187.903789], "200": [13087.591514, 13106.111035, 13121.153325, 13136.416167, 13153.838506, 13170.507324, 13187.240767, 13202.59147, 13217.502803, 13229.383877, 13241.556768, 13252.971924, 13263.701607, 13277.056343, 13292.090659, 13308.205483, 13325.60023, 13345.394941, 13361.497188, 13380.3546, 13401.662788, 13431.481831, 13462.290078, 13503.875425, 13544.514824, 13583.671484, 13625.6929, 13661.924673, 13698.878311, 13737.342964, 13776.858042, 13815.015537, 13851.211958, 13889.088555, 13925.658228, 13957.99251, 13994.084512, 14025.044321, 14057.664233, 14092.793892, 14130.012705, 14165.759258, 14200.06459, 14238.09165, 14273.620112, 14308.143535, 14342.464907, 14378.76147, 14413.254502, 14448.585049, 14479.895772, 14508.740855, 14533.059902, 14552.761143, 14579.638481, 14606.959692, 14638.574443, 14664.236504, 14689.805977, 14718.562524, 14747.767197, 14776.12293, 14803.710977, 14830.755024, 14853.913818, 14878.133848, 14903.934419, 14930.180073, 14957.056753, 14984.546509, 15010.450947, 15035.933457, 15061.872202, 15091.08106, 15119.3923, 15142.300742, 15160.309082, 15181.803774, 15204.523379, 15226.367026, 15248.185, 15269.959824, 15290.588696, 15309.744678, 15332.077402, 15354.583608, 15377.200601, 15389.091841, 15402.809741, 15419.666631, 15440.43188, 15458.791797, 15480.165542, 15500.130064, 15520.062485, 15543.002837, 15566.14021, 15588.444482, 15615.020913, 15640.581758, 15662.539395, 15682.839253, 15702.369209, 15724.893267, 15751.909888, 15781.719375, 15810.677163, 15841.568315, 15873.067925, 15903.448042, 15935.440742, 15967.451279, 16002.510498, 16036.405796, 16069.532202, 16102.939321, 16138.835273, 16171.958521, 16206.704961, 16243.838257, 16282.663682, 16326.71394, 16366.669209, 16407.107114, 16449.476675, 16493.785024, 16539.378506, 16589.596821, 16640.423701, 16689.934268, 16736.199639, 16785.337705, 16839.50083, 16897.388237, 16963.284463, 17019.917783, 17074.058535, 17128.847573, 17185.063262, 17242.480405, 17301.137085, 17362.390068, 17420.189702, 17480.3071, 17540.595195, 17603.099556, 17663.072686, 17724.60042, 17782.707612, 17836.9629, 17895.355386, 17950.016104, 18010.71085, 18068.663394, 18122.10231, 18178.958433]}, "ema": {"5": [null, null, null, null, 15014.7555, 15152.9561, 15279.9428, 15275.1946, 15253.8452, 15098.6839, 15028.5809, 14925.7773, 14842.0878, 14919.6461, 15065.3044, 15226.0542, 15424.1423, 15581.962, 15505.3324, 15551.2288, 15633.3478, 15774.4705, 15853.398, 16059.5778, 16178.7133, 16329.8799, 16506.9804, 16557.8841, 16698.6714, 16876.4847, 17162.9358, 17358.4826, 17397.2605, 17641.395, 17915.5817, 17866.352, 17969.3864, 17743.4718, 17711.9252, 17735.1604, 17877.3465, 17964.5051, 17966.1317, 17994.6926, 17960.3074, 18045.7616, 18111.8905, 18273.5123, 18323.2556, 18482.9705, 18462.8938, 18242.7033, 17734.7703, 17249.5311, 17302.6119, 17404.3623, 17563.252, 17456.1986, 17378.6571, 17567.7219, 17865.075, 17978.427, 18033.9318, 18043.155, 17810.0871, 17773.545, 17922.0365, 18019.4886, 18166.2528, 18225.5123, 18326.7523, 18397.3316, 18364.1319, 18511.7657, 18607.1003, 18494.9184, 18306.2809, 18350.5173, 18467.3449, 18464.1316, 18474.466, 18339.4337, 18141.8009, 18022.5215, 18010.0645, 18098.4545, 18144.9039, 17531.7614, 17261.8032, 17293.9346, 17624.153, 17686.7804, 17873.5743, 18023.0567, 18050.9707, 18261.4089, 18423.5356, 18525.3812, 18643.1851, 18810.6175, 18887.9286, 19029.054, 19118.2111, 19322.1557, 19551.719, 19821.3518, 20048.7286, 20285.7032, 20492.9499, 20637.6828, 20847.4773, 20947.9295, 21078.94, 20998.7842, 20978.1895, 20888.9225, 21033.0336, 21024.012, 20963.8081, 21066.5362, 21056.1999, 21298.9113, 21347.4122, 21456.9258, 21551.2826, 21689.7249, 21819.7879, 22068.1919, 22492.128, 22814.752, 22838.168, 22965.4453, 23340.2969, 23781.8646, 24647.9097, 24601.9398, 24284.6265, 24183.0844, 24188.7229, 24385.8153, 24583.8768, 24650.9179, 24553.9453, 24629.2968, 24804.5312, 25064.6875, 25243.125, 25455.4167, 25414.5545, 25173.2193, 25355.8753, 25217.0816, 25375.1592, 25393.4395, 25047.293, 24989.862], "10": [null, null, null, null, null, null, null, null, null, 15130.2257, 15086.2528, 15019.6923, 14956.9681, 14978.3853, 15047.1554, 15138.1369, 15262.1699, 15377.7029, 15373.043, 15422.13, 15490.3947, 15593.3622, 15669.3423, 15815.2687, 15924.6716, 16053.3154, 16200.2002, 16283.7441, 16410.3808, 16559.7863, 16773.6139, 16951.0616, 17046.2897, 17243.2669, 17465.2102, 17520.2434, 17639.3728, 17576.1491, 17589.3642, 17624.3217, 17722.0303, 17797.8107, 17829.0059, 17869.5166, 17873.5203, 17935.9112, 17991.9543, 18101.9182, 18160.2498, 18277.0045, 18303.5019, 18212.3783, 17940.8376, 17638.6949, 17596.891, 17598.886, 17650.1851, 17575.9863, 17511.9114, 17590.8096, 17748.8044, 17831.7729, 17888.7126, 17920.147, 17815.3841, 17794.489, 17871.6764, 17933.9884, 18029.5871, 18086.7588, 18167.2085, 18234.7143, 18246.1721, 18348.1469, 18429.8964, 18400.9252, 18315.1217, 18337.6432, 18403.7081, 18413.5257, 18428.3637, 18363.092, 18250.9908, 18166.0766, 18133.1809, 18159.0088, 18173.335, 17833.7244, 17631.5721, 17581.8676, 17709.6352, 17728.2534, 17822.6004, 17913.4043, 17948.5669, 18081.9702, 18203.0282, 18298.6726, 18404.149, 18538.9369, 18630.5031, 18754.2852, 18852.8743, 19012.3599, 19193.9028, 19406.0326, 19605.569, 19815.4023, 20013.9552, 20179.9904, 20377.6405, 20517.8575, 20667.5127, 20698.5963, 20741.9425, 20736.2054, 20842.5782, 20872.2856, 20867.0337, 20940.6625, 20957.9107, 21108.1695, 21169.3048, 21261.4227, 21348.4361, 21460.8312, 21573.3917, 21753.6841, 22042.1052, 22299.9043, 22406.2853, 22554.2334, 22833.4637, 23166.4703, 23750.7484, 23888.7942, 23845.3771, 23869.854, 23929.8805, 24084.4477, 24247.2754, 24345.0435, 24347.7629, 24426.3514, 24558.833, 24745.4088, 24900.789, 25078.8274, 25125.0097, 25046.0168, 25168.7751, 25127.0877, 25229.6744, 25266.0972, 25100.4432, 25059.4535], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15213.8731, 15269.4648, 15344.4411, 15407.947, 15509.2794, 15595.7275, 15694.4404, 15805.5586, 15886.9046, 15991.0324, 16109.2303, 16264.1454, 16405.615, 16507.4437, 16661.9408, 16833.5612, 16922.5452, 17041.8699, 17065.6578, 17121.1982, 17184.0966, 17277.2034, 17359.2624, 17417.3693, 17477.7926, 17517.1969, 17583.8133, 17646.7024, 17737.1837, 17802.475, 17897.706, 17947.7092, 17933.8628, 17818.1525, 17671.5716, 17646.5432, 17642.8594, 17665.5424, 17625.2138, 17586.9624, 17621.1423, 17701.0127, 17749.0239, 17786.7304, 17812.9086, 17768.246, 17761.7903, 17805.3359, 17844.2937, 17902.9115, 17944.9229, 18000.5715, 18051.8018, 18075.2238, 18144.9199, 18207.0961, 18213.1398, 18186.0794, 18210.1661, 18256.9122, 18276.0353, 18296.902, 18275.2322, 18224.8801, 18182.888, 18164.0558, 18174.6442, 18180.6593, 18002.0705, 17880.1482, 17830.4386, 17873.6911, 17867.8191, 17903.947, 17943.7636, 17959.2908, 18028.1474, 18096.6847, 18156.9121, 18225.6627, 18313.2645, 18382.7204, 18471.157, 18549.7635, 18662.1712, 18790.6164, 18940.1403, 19089.03, 19248.1369, 19406.1661, 19551.0216, 19714.4544, 19851.062, 19992.9571, 20073.4824, 20155.7222, 20208.5476, 20314.5198, 20380.3721, 20424.47, 20505.1864, 20555.6951, 20672.7083, 20746.2041, 20834.7516, 20920.9654, 21020.5505, 21121.4423, 21258.924, 21457.1217, 21647.872, 21765.6937, 21904.1991, 22112.3706, 22355.4782, 22738.7659, 22907.4549, 22978.1735, 23073.5855, 23180.8631, 23333.1619, 23490.0036, 23613.3366, 23684.4474, 23788.7857, 23918.9014, 24077.5774, 24222.5701, 24380.4205, 24471.1262, 24492.0236, 24609.0868, 24640.5542, 24740.6266, 24806.2812, 24763.302, 24773.9399], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15646.5794, 15781.3703, 15908.3513, 16009.4136, 16146.2039, 16295.7362, 16390.7141, 16505.8587, 16556.5544, 16627.0239, 16701.5147, 16795.7214, 16882.3731, 16952.5029, 17023.4262, 17079.4333, 17152.8034, 17223.2128, 17311.8285, 17383.5003, 17475.0423, 17536.1841, 17553.3543, 17499.5188, 17420.7791, 17420.0045, 17432.1244, 17461.0861, 17446.9575, 17432.5457, 17465.6622, 17529.7989, 17573.3687, 17610.2443, 17639.3642, 17620.3053, 17625.4766, 17663.7697, 17699.2937, 17748.3575, 17786.788, 17834.6877, 17880.0943, 17907.0387, 17965.1028, 18018.8233, 18035.064, 18028.2215, 18054.7228, 18096.4181, 18119.7269, 18143.9468, 18139.1353, 18113.8063, 18092.526, 18085.5986, 18097.8331, 18106.8634, 17990.6449, 17908.7896, 17873.2675, 17899.8044, 17894.1419, 17916.9174, 17943.0531, 17953.6174, 18000.6282, 18048.8321, 18092.7186, 18143.4331, 18208.0814, 18261.9181, 18329.6205, 18392.0015, 18478.3268, 18577.199, 18692.2583, 18809.1114, 18934.9528, 19062.2102, 19182.5288, 19317.0151, 19435.197, 19558.1495, 19640.751, 19724.38, 19787.9934, 19886.9136, 19959.1107, 20016.1616, 20097.183, 20157.7213, 20262.6641, 20338.906, 20425.1671, 20509.9948, 20603.9699, 20699.1921, 20819.5668, 20982.1754, 21142.0351, 21254.4844, 21381.2919, 21556.0472, 21756.6248, 22054.9071, 22213.3002, 22305.9905, 22413.9911, 22529.2175, 22674.4293, 22823.1758, 22949.7451, 23040.7293, 23152.9403, 23282.1054, 23430.6793, 23570.6354, 23719.6267, 23823.7043, 23879.6298, 23998.44, 24059.1531, 24164.4539, 24246.102, 24253.1277, 24293.2485], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16602.2536, 16673.6452, 16717.9071, 16717.9462, 16700.7347, 16728.5009, 16762.9857, 16806.8306, 16823.8997, 16839.5732, 16882.9567, 16944.7929, 16994.2179, 17039.3444, 17079.4329, 17089.8061, 17113.7534, 17157.0972, 17198.5597, 17248.0194, 17291.0002, 17339.5584, 17386.5753, 17422.307, 17476.6099, 17528.4201, 17557.5234, 17572.0914, 17606.0874, 17649.0252, 17680.7381, 17712.6752, 17726.6632, 17727.4425, 17729.659, 17739.6783, 17760.6805, 17779.3911, 17721.5906, 17682.3865, 17669.6732, 17693.7876, 17698.4247, 17719.9438, 17743.5547, 17757.7996, 17794.0539, 17831.4553, 17866.656, 17906.3476, 17954.9411, 17997.5925, 18049.1106, 18098.0289, 18162.0295, 18234.5321, 18317.908, 18403.6168, 18496.0103, 18590.5763, 18682.2066, 18783.5737, 18876.329, 18972.9812, 19046.1377, 19120.2892, 19182.646, 19266.5131, 19334.727, 19393.8907, 19467.5417, 19529.0314, 19617.4746, 19689.1193, 19767.0343, 19844.4054, 19927.6291, 20012.0324, 20112.1488, 20238.7312, 20365.0555, 20463.8768, 20571.9601, 20709.9224, 20865.0235, 21081.2971, 21215.756, 21311.2166, 21415.8747, 21525.0561, 21652.701, 21783.1833, 21900.9016, 21997.3368, 22106.4609, 22226.0114, 22357.7365, 22484.8841, 22618.0259, 22724.4888, 22801.5892, 22916.0832, 22995.4327, 23101.1535, 23192.4808, 23238.0698, 23302.2632], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [15019.119987, 15046.577799, 14894.133268, 14895.042643, 15062.03457, 15200.235221, 15346.315365, 15372.379362, 15334.495768, 15138.711784, 15019.604818, 14880.494987, 14780.48125, 14853.218034, 15028.99987, 15230.541927, 15479.060286, 15679.996484, 15617.563737, 15633.626367, 15682.117122, 15800.31569, 15887.60013, 16120.869336, 16261.163216, 16421.602409, 16602.722722, 16663.048568, 16786.996745, 16961.01276, 17248.595833, 17467.183333, 17534.957943, 17766.673438, 18033.191406, 17985.565625, 18071.657031, 17834.752344, 17729.122396, 17699.814192, 17842.690234, 17951.679036, 18006.63086, 18043.876432, 18000.830729, 18058.835547, 18122.336458, 18296.351432, 18370.53711, 18546.547005, 18535.279297, 18303.467578, 17739.971615, 17155.048568, 17089.611719, 17183.446615, 17422.66263, 17443.651563, 17423.588802, 17581.317058, 17874.55, 18026.104948, 18135.990104, 18157.905339, 17884.735287, 17770.528516, 17879.795964, 17986.595182, 18170.560547, 18289.397266, 18403.295703, 18465.028646, 18425.210937, 18549.604167, 18647.759375, 18539.927083, 18335.490365, 18341.680729, 18425.790495, 18435.870833, 18481.098698, 18369.432682, 18140.797787, 17970.802474, 17929.005469, 18015.406771, 18103.990885, 17537.23737, 17205.357813, 17156.386849, 17458.010287, 17601.491797, 17918.40013, 18130.815885, 18164.815104, 18340.736328, 18511.979167, 18614.599479, 18734.999349, 18907.177604, 18975.79974, 19109.988802, 19201.683724, 19400.054948, 19635.276302, 19929.397266, 20183.26888, 20443.051953, 20654.556901, 20794.136979, 20985.936198, 21077.894661, 21190.872005, 21097.599349, 21041.767187, 20909.741146, 21018.449349, 21010.567057, 20970.828125, 21073.62461, 21075.266667, 21304.835026, 21390.22487, 21523.564714, 21622.748698, 21766.270182, 21885.487761, 22146.695313, 22591.530469, 22965.429167, 23032.994271, 23151.0, 23483.0, 23905.0, 24810.333333, 24897.666667, 24590.0, 24363.666667, 24218.0, 24296.666667, 24548.666667, 24704.333333, 24642.666667, 24695.666667, 24835.0, 25092.666667, 25315.0, 25576.333333, 25553.943359, 25280.604297, 25381.77487, 25213.301823, 25339.469271, 25391.110938, 25077.941276, 24960.47487], "10": [15017.585511, 15034.62429, 14953.958274, 14945.745579, 15028.833025, 15103.31305, 15192.382795, 15220.320383, 15233.380149, 15166.428959, 15122.456108, 15050.380185, 14976.485778, 14973.592667, 15019.797514, 15102.205149, 15232.057333, 15370.753693, 15398.773935, 15477.131552, 15568.052521, 15689.556907, 15778.494478, 15926.892081, 16039.895028, 16172.751101, 16327.516779, 16426.723082, 16570.355877, 16730.179208, 16952.696644, 17142.471005, 17251.509766, 17453.001492, 17685.132919, 17753.489879, 17875.300391, 17812.521839, 17803.196804, 17805.860902, 17867.640625, 17917.514062, 17929.50348, 17947.487962, 17937.746555, 17997.527805, 18054.145561, 18173.624787, 18237.735831, 18356.804546, 18388.284695, 18302.215732, 18025.279865, 17691.106996, 17594.569922, 17543.008523, 17552.183239, 17451.789276, 17372.658736, 17446.654404, 17629.665448, 17765.702947, 17883.473118, 17960.162642, 17873.960298, 17853.756499, 17926.152486, 17991.561967, 18083.909375, 18132.734837, 18207.993608, 18283.672869, 18309.516903, 18425.183061, 18525.611612, 18503.749858, 18409.422976, 18413.093501, 18460.318572, 18458.922408, 18462.264844, 18388.815305, 18265.198153, 18158.407813, 18106.798296, 18122.706215, 18131.723296, 17783.793857, 17550.366513, 17468.615874, 17575.2913, 17599.875781, 17708.253054, 17821.138814, 17885.110298, 18051.503871, 18222.406321, 18380.633239, 18522.016726, 18672.672727, 18772.117791, 18906.646094, 19011.227806, 19175.551918, 19365.330291, 19584.084446, 19798.29897, 20027.168147, 20245.988779, 20431.5076, 20646.43576, 20799.421378, 20953.929546, 20979.904652, 21003.640589, 20969.335298, 21039.737287, 21037.945739, 21002.117827, 21045.380114, 21039.378906, 21173.734162, 21234.73125, 21335.945384, 21433.576776, 21557.810654, 21679.805007, 21876.203019, 22185.164098, 22470.550639, 22611.609766, 22779.951207, 23080.371449, 23437.235582, 24051.571591, 24241.543892, 24228.909091, 24247.727273, 24280.818182, 24403.727273, 24539.0, 24600.727273, 24556.727273, 24584.181818, 24677.727273, 24871.727273, 25048.909091, 25241.545455, 25300.150923, 25221.381072, 25331.626456, 25286.269638, 25374.798438, 25391.609801, 25201.148438, 25119.777983], "20": [14867.657566, 14904.393285, 14888.414337, 14907.368489, 14967.513323, 15022.019289, 15081.304269, 15109.881185, 15129.633073, 15106.199019, 15092.195424, 15060.895564, 15024.961444, 15027.681175, 15057.646912, 15104.364932, 15175.339834, 15249.072693, 15266.542541, 15310.228041, 15365.819736, 15442.410328, 15509.995154, 15614.635607, 15706.826376, 15814.855404, 15938.963095, 16037.560928, 16160.049716, 16298.101386, 16472.490109, 16634.627893, 16756.172335, 16926.749377, 17114.616509, 17221.395145, 17356.416216, 17396.04973, 17463.062998, 17531.786826, 17626.525646, 17707.826074, 17763.074805, 17816.849544, 17847.836551, 17902.766908, 17952.769234, 18029.767662, 18080.969243, 18161.459719, 18198.314518, 18172.810928, 18043.873503, 17876.645034, 17825.821447, 17798.983473, 17798.92354, 17739.414249, 17678.377335, 17688.153776, 17746.093899, 17778.362258, 17804.582534, 17822.029697, 17771.082599, 17756.696364, 17794.154799, 17831.292234, 17893.620796, 17944.749172, 18015.698465, 18087.022349, 18131.911356, 18217.78697, 18290.742327, 18306.87248, 18287.318499, 18316.106008, 18364.147312, 18381.98231, 18400.944643, 18379.189518, 18327.334784, 18280.941769, 18255.031557, 18253.695061, 18246.056631, 18054.297694, 17911.286942, 17837.152883, 17855.941137, 17830.889146, 17850.737128, 17877.955385, 17886.985826, 17954.114825, 18025.52167, 18091.246996, 18169.850093, 18273.005553, 18363.082868, 18476.149051, 18581.893704, 18721.545024, 18878.672219, 19059.464816, 19243.933231, 19442.009831, 19632.951404, 19805.83843, 19994.10359, 20156.90625, 20322.117197, 20424.739742, 20524.762742, 20589.726563, 20703.210575, 20774.41264, 20819.289639, 20895.629632, 20939.322926, 21044.840774, 21106.208966, 21179.400456, 21249.425047, 21332.797805, 21419.313905, 21544.521847, 21734.94242, 21925.207961, 22048.6504, 22196.293155, 22416.930357, 22679.238802, 23086.659022, 23290.064955, 23393.47274, 23517.219838, 23647.757264, 23817.548977, 23989.68351, 24124.463411, 24204.478237, 24310.609319, 24437.673512, 24589.428162, 24725.380952, 24871.238095, 24949.198103, 24956.4988, 25056.095805, 25067.740169, 25142.7984, 25185.344234, 25121.866257, 25117.554948], "30": [14710.162256, 14747.635171, 14749.901352, 14775.005374, 14829.615619, 14880.826934, 14935.981435, 14970.71724, 14999.483001, 14999.266902, 15004.861666, 14997.67558, 14985.825139, 14999.126594, 15028.234419, 15067.680868, 15122.13197, 15178.621258, 15196.917053, 15232.361614, 15275.89735, 15333.61926, 15385.396207, 15464.270417, 15536.776294, 15620.240921, 15715.368034, 15793.178881, 15888.086255, 15995.066975, 16129.857844, 16259.704772, 16366.072976, 16508.462376, 16665.595073, 16771.314046, 16898.298265, 16962.581594, 17045.552535, 17131.848807, 17236.22974, 17332.094031, 17409.674931, 17485.48855, 17544.559434, 17619.155196, 17689.78373, 17777.948593, 17849.082134, 17938.106164, 17995.841627, 18007.904631, 17946.315709, 17854.827436, 17836.639176, 17829.162542, 17837.211475, 17801.845283, 17764.031935, 17772.293838, 17812.177571, 17834.075378, 17851.110307, 17861.327344, 17825.390726, 17814.863349, 17837.936379, 17860.617209, 17897.145157, 17924.461387, 17962.516616, 18000.378772, 18021.848664, 18075.470548, 18126.870649, 18142.308002, 18135.594065, 18162.460072, 18206.569216, 18234.38351, 18265.353902, 18268.699857, 18250.643519, 18232.791915, 18224.683783, 18234.051227, 18239.568519, 18119.652356, 18028.615591, 17979.710018, 17991.83548, 17973.850298, 17984.783191, 18000.32589, 18001.423215, 18038.008157, 18076.707708, 18113.062584, 18157.970023, 18219.182132, 18272.02994, 18341.112798, 18407.580187, 18499.868637, 18608.288294, 18736.665087, 18869.764235, 19013.853965, 19162.487929, 19307.648148, 19469.427928, 19617.618666, 19771.582187, 19885.397161, 19998.999899, 20091.634488, 20218.442973, 20318.279272, 20397.518704, 20495.545749, 20569.900235, 20686.648832, 20772.924534, 20867.262429, 20958.519372, 21056.583199, 21154.893943, 21277.334694, 21441.526138, 21603.865524, 21719.829604, 21849.143254, 22026.180141, 22230.005255, 22533.862723, 22703.377923, 22808.485849, 22928.117393, 23055.017007, 23212.255208, 23374.110933, 23515.40121, 23621.452419, 23748.107846, 23890.480418, 24051.523958, 24203.052205, 24363.443368, 24478.051458, 24541.56736, 24664.224345, 24726.372812, 24830.240524, 24908.116121, 24908.563659, 24936.935921], "50": [14452.124853, 14486.633747, 14500.873316, 14529.104481, 14575.356836, 14619.863486, 14666.960214, 14701.766171, 14733.220708, 14746.881047, 14763.490618, 14772.577321, 14778.944531, 14800.528673, 14832.380868, 14871.026145, 14919.121962, 14968.802306, 14995.558329, 15032.191293, 15073.377532, 15122.763825, 15168.416281, 15230.462554, 15288.587973, 15353.360538, 15425.146756, 15486.85459, 15559.14613, 15639.305239, 15737.067658, 15832.432044, 15914.014083, 16018.840277, 16133.512634, 16217.729323, 16315.241707, 16375.17252, 16446.923967, 16521.490246, 16608.59868, 16692.031599, 16766.088438, 16840.884917, 16907.127338, 16983.896073, 17059.365563, 17146.003718, 17222.991281, 17312.213012, 17383.604645, 17428.001077, 17427.771267, 17408.61421, 17432.722682, 17463.093246, 17502.467647, 17514.944724, 17525.145509, 17562.092522, 17616.717176, 17658.554438, 17695.298026, 17726.051635, 17726.319472, 17739.009393, 17770.346392, 17799.620607, 17836.700816, 17866.804391, 17902.052319, 17935.52083, 17957.601368, 17997.861169, 18035.926241, 18051.448938, 18052.29259, 18072.29812, 18101.183015, 18119.177321, 18137.678208, 18138.886877, 18127.184571, 18116.736907, 18114.450087, 18123.914643, 18131.513376, 18063.285712, 18012.161322, 17986.717302, 17997.934508, 17990.523788, 18000.433174, 18013.060357, 18017.035509, 18043.409919, 18071.987921, 18099.436919, 18132.65354, 18175.970884, 18214.982609, 18264.047577, 18311.349449, 18373.630423, 18444.216532, 18526.478329, 18612.183661, 18705.878049, 18802.609291, 18897.223972, 19002.830498, 19101.598666, 19205.592437, 19287.374104, 19370.84165, 19442.6044, 19535.961998, 19614.522269, 19684.517839, 19769.451425, 19842.81544, 19943.5787, 20028.466007, 20119.965291, 20211.725931, 20310.065738, 20409.95, 20525.601625, 20668.409321, 20812.284469, 20929.687227, 21056.78421, 21213.959128, 21388.7078, 21625.314482, 21782.003635, 21900.077286, 22026.847252, 22156.225435, 22302.483529, 22450.763739, 22586.145588, 22699.391779, 22824.314174, 22958.877371, 23104.775313, 23245.847595, 23392.525987, 23512.138163, 23601.50085, 23726.931668, 23816.469698, 23931.076612, 24030.420378, 24083.136729, 24152.838058], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.9773, 0.9275, 1.0972, 1.1876, 1.0668, 0.8354, 0.7079, 0.6306, 0.5197, 0.7012, 0.7051, 0.7937, 1.0319, 1.0938, 1.0545, 0.9779, 0.932, 0.9306, 1.0319, 1.1265, 1.164, 1.1704, 1.3393, 1.4126, 1.5347, 1.6889, 1.8334, 2.0435, 2.2391, 2.4403, 2.4929, 2.408, 2.3402, 2.0862, 1.9517, 2.0769, 2.195, 2.4696, 2.6311, 2.612, 2.4471, 2.2814, 2.0946, 2.0278, 2.1224, 2.2067, 2.2353, 2.0402, 1.5761, 0.9291, 0.6154, 0.4682, 0.5263, 0.6726, 0.5306, 0.4805, 0.4241, 0.3999, 0.4796, 0.3328, -0.0116, -0.1091, -0.2256, -0.0412, 0.3191, 0.4366, 0.497, 0.3988, 0.3084, 0.3439, 0.4437, 0.3792, 0.2596, 0.0902, -0.026, -0.0997, -0.0281, 0.0505, 0.189, 0.5314, 0.6246, 0.6983, 0.5731, 0.1222, -0.0761, -0.3065, -0.4039, -0.3047, -0.1939, -0.0379, 0.1349, 0.3886, 0.4671, 0.5138, 0.4498, 0.4158, 0.4126, 0.4595, 0.5654, 0.5868, 0.7141, 0.9535, 1.2388, 1.4908, 1.6678, 1.7301, 1.7576, 1.8862, 2.1265, 2.2212, 2.2421, 2.1166, 2.014, 2.2895, 2.4801, 2.7243, 2.653, 2.508, 2.3346, 2.2254, 2.3624, 2.2328, 2.2433, 2.31, 2.4313, 2.5854, 2.6538, 2.6492, 2.6832, 2.763, 3.1433, 3.1617, 2.883, 2.5973, 2.1035, 2.0454, 2.121, 2.1731, 2.1216, 2.1227, 2.1855, 2.3556, 2.5293, 2.6502, 2.6733, 2.4458, 2.4889, 2.2285, 2.1804, 2.2169, 1.9146, 1.872], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.09, 57.76, 61.29, 62.25, 52.35, 56.34, 58.33, 61.51, 60.64, 65.92, 64.8, 67.15, 69.48, 65.1, 68.5, 70.9, 75.01, 75.11, 68.98, 74.35, 76.58, 64.09, 67.44, 55.38, 58.6, 59.77, 62.97, 62.65, 60.18, 60.99, 58.51, 61.89, 62.17, 65.66, 62.59, 66.3, 59.91, 51.22, 40.25, 36.8, 48.9, 50.7, 53.13, 47.26, 47.1, 53.77, 57.84, 55.24, 54.62, 53.71, 46.56, 50.11, 54.82, 54.77, 57.0, 55.61, 57.4, 57.49, 54.2, 59.48, 59.35, 52.15, 48.08, 53.87, 56.55, 53.44, 53.86, 48.5, 44.86, 45.37, 48.16, 51.97, 51.44, 32.94, 38.11, 45.07, 53.31, 49.25, 52.81, 53.42, 51.38, 56.2, 56.72, 56.51, 57.85, 60.2, 58.84, 61.3, 61.08, 64.98, 67.27, 69.91, 70.94, 72.75, 73.76, 73.9, 76.24, 73.76, 75.17, 65.28, 66.22, 62.06, 67.91, 62.55, 59.93, 64.19, 60.37, 67.06, 61.95, 63.96, 64.52, 66.5, 67.48, 71.34, 76.2, 76.85, 67.3, 69.67, 74.77, 77.47, 83.23, 64.01, 57.44, 59.17, 60.33, 63.29, 64.28, 62.51, 58.72, 61.22, 63.36, 65.69, 65.78, 67.34, 61.42, 55.28, 61.87, 55.22, 59.71, 57.55, 49.61, 52.99], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 525.1262, 557.0204, 559.5877, 580.7933, 610.8805, 667.6748, 705.6588, 705.4586, 749.5008, 802.1327, 778.7009, 783.9807, 708.6795, 670.1005, 642.832, 644.4624, 636.5689, 609.614, 588.1237, 551.7988, 542.9872, 532.0877, 545.6128, 536.1101, 552.8417, 529.3639, 455.445, 305.9146, 150.187, 116.5868, 104.8151, 116.189, 72.8065, 36.5105, 65.275, 128.0646, 155.4853, 170.3954, 173.4872, 116.6839, 99.2897, 125.8968, 144.9389, 177.7814, 192.2531, 216.1744, 233.191, 224.6599, 256.0439, 276.9755, 248.1615, 195.5123, 192.7174, 209.2325, 200.3791, 194.1451, 153.0841, 93.4162, 48.5889, 28.9633, 36.3976, 38.8214, -113.8676, -198.9804, -212.6366, -147.0125, -131.619, -83.3476, -38.6066, -20.2819, 40.2139, 92.378, 130.7016, 171.1811, 222.2195, 251.4634, 292.9485, 320.9338, 373.7849, 433.333, 502.951, 563.1603, 624.3501, 676.9654, 712.0453, 758.5311, 776.8757, 797.7214, 764.8781, 738.2893, 690.9669, 694.7468, 664.6398, 620.509, 613.0519, 581.3599, 609.6386, 597.7307, 600.0598, 600.1551, 611.4678, 622.4013, 662.5709, 748.3154, 816.5391, 814.8164, 830.9047, 903.4422, 995.8469, 1193.7042, 1185.9433, 1097.7438, 1042.4566, 1004.8104, 1010.1324, 1018.7451, 998.3277, 937.0511, 911.8679, 911.6605, 935.4106, 944.5549, 963.2913, 923.3442, 830.2881, 830.1351, 758.1977, 753.1703, 719.8027, 599.7022, 540.2536], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 629.0779, 663.6889, 686.6913, 706.1492, 706.6552, 699.3443, 688.0418, 679.3259, 670.7745, 658.5424, 644.4587, 625.9267, 609.3388, 593.8886, 584.2334, 574.6088, 570.2553, 562.0771, 540.7506, 493.7834, 425.0642, 363.3687, 311.658, 272.5642, 232.6126, 193.3922, 167.7688, 159.8279, 158.9594, 161.2466, 163.6947, 154.2926, 143.292, 139.813, 140.8381, 148.2268, 157.0321, 168.8605, 181.7266, 190.3133, 203.4594, 218.1626, 224.1624, 218.4324, 213.2894, 212.478, 210.0582, 206.8756, 196.1173, 175.5771, 150.1794, 125.9362, 108.0285, 94.1871, 52.5761, 2.2648, -40.7155, -61.9749, -75.9037, -77.3925, -69.6353, -59.7646, -39.7689, -13.3395, 15.4687, 46.6112, 81.7328, 115.679, 151.1329, 185.093, 222.8314, 264.9317, 312.5356, 362.6605, 414.9984, 467.3918, 516.3225, 564.7642, 607.1865, 645.2935, 669.2104, 683.0262, 684.6143, 686.6408, 682.2406, 669.8943, 658.5258, 643.0926, 636.4018, 628.6676, 622.946, 618.3879, 617.0038, 618.0833, 626.9808, 651.2478, 684.306, 710.4081, 734.5074, 768.2944, 813.8049, 889.7847, 949.0165, 978.7619, 991.5009, 994.1628, 997.3567, 1001.6344, 1000.973, 988.1887, 972.9245, 960.6717, 955.6195, 953.4066, 955.3835, 948.9756, 925.2381, 906.2175, 876.6136, 851.9249, 825.5005, 780.3408, 732.3234], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 120.4229, 138.4438, 92.0096, 77.8315, 2.0243, -29.2438, -45.2098, -34.8635, -34.2056, -48.9284, -56.335, -74.1279, -66.3516, -61.8009, -38.6206, -38.4987, -17.4136, -32.7132, -85.3056, -187.8688, -274.8772, -246.7819, -206.8429, -156.3752, -159.8061, -156.8817, -102.4938, -31.7633, -3.4741, 9.1488, 9.7925, -37.6087, -44.0023, -13.9162, 4.1008, 29.5546, 35.221, 47.3139, 51.4644, 34.3466, 52.5845, 58.8129, 23.9991, -22.9201, -20.572, -3.2455, -9.6791, -12.7305, -43.0332, -82.1609, -101.5905, -96.9729, -71.6309, -55.3657, -166.4437, -201.2452, -171.9211, -85.0376, -55.7153, -5.9551, 31.0287, 39.4827, 79.9828, 105.7175, 115.2329, 124.5699, 140.4867, 135.7844, 141.8156, 135.8408, 150.9535, 168.4013, 190.4154, 200.4998, 209.3517, 209.5736, 195.7228, 193.7669, 169.6892, 152.4279, 95.6677, 55.2631, 6.3526, 8.106, -17.6008, -49.3853, -45.4739, -61.7327, -26.7632, -30.9369, -22.8862, -18.2328, -5.536, 4.318, 35.5901, 97.0676, 132.2331, 104.4083, 96.3973, 135.1478, 182.042, 303.9195, 236.9268, 118.9819, 50.9557, 10.6476, 12.7757, 17.1107, -2.6453, -51.1376, -61.0566, -49.0112, -20.2089, -8.8517, 7.9078, -25.6314, -94.95, -76.0824, -118.4159, -98.7546, -105.6978, -180.6386, -192.0698], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 59.21, 77.95, 90.63, 99.17, 98.43, 66.93, 83.59, 92.45, 99.52, 93.49, 91.07, 84.13, 92.24, 99.61, 87.84, 94.98, 99.52, 98.67, 84.23, 73.7, 97.5, 96.45, 71.2, 83.37, 45.6, 54.34, 60.6, 79.72, 77.54, 63.69, 64.78, 53.77, 76.1, 77.99, 91.04, 77.15, 88.83, 68.92, 29.63, 0.0, 40.18, 64.88, 69.23, 75.2, 61.23, 60.83, 76.62, 87.85, 82.29, 80.97, 79.55, 63.91, 71.76, 83.18, 70.67, 76.31, 71.07, 79.45, 79.87, 64.25, 89.42, 92.2, 58.61, 37.53, 69.0, 81.26, 60.13, 61.6, 24.96, 3.04, 6.43, 34.99, 54.71, 52.17, 11.19, 41.32, 61.2, 86.98, 73.83, 87.07, 90.62, 85.83, 97.29, 98.33, 94.55, 95.55, 99.77, 92.84, 97.46, 95.38, 99.01, 100.0, 98.7, 90.53, 88.4, 93.24, 93.88, 97.6, 88.57, 94.08, 79.69, 82.51, 64.14, 90.02, 72.01, 61.46, 84.05, 70.37, 96.52, 74.68, 89.56, 93.38, 94.21, 82.58, 98.49, 100.0, 96.36, 78.18, 88.7, 75.7, 82.85, 100.0, 57.21, 41.27, 47.27, 47.86, 57.47, 61.52, 50.76, 40.78, 50.65, 59.46, 67.46, 67.84, 74.87, 61.13, 55.01, 86.67, 62.66, 83.47, 57.57, 5.38, 30.83], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.93, 89.25, 96.08, 88.18, 82.98, 80.99, 91.85, 95.15, 94.69, 89.56, 89.15, 91.99, 93.23, 94.14, 94.11, 97.72, 94.14, 85.53, 85.14, 89.22, 88.38, 83.67, 66.72, 61.1, 53.51, 64.89, 72.62, 73.65, 68.67, 60.75, 64.88, 69.29, 81.71, 82.06, 85.67, 78.3, 62.46, 32.85, 23.27, 35.02, 58.1, 69.77, 68.55, 65.75, 66.23, 75.1, 82.25, 83.7, 80.94, 74.81, 71.74, 72.95, 75.2, 76.72, 72.68, 75.61, 76.8, 74.52, 77.85, 81.96, 80.08, 62.78, 55.05, 62.6, 70.13, 67.66, 48.9, 29.87, 11.48, 14.82, 32.04, 47.29, 39.36, 34.89, 37.9, 63.17, 74.0, 82.63, 83.84, 87.84, 91.25, 93.82, 96.72, 96.14, 96.62, 96.05, 96.69, 95.23, 97.28, 98.13, 99.24, 96.41, 92.54, 90.72, 91.84, 94.91, 93.35, 93.42, 87.45, 85.43, 75.45, 78.89, 75.39, 74.5, 72.51, 71.96, 83.65, 80.52, 86.92, 85.87, 92.38, 90.06, 91.76, 93.69, 98.28, 91.51, 87.75, 80.86, 82.42, 86.18, 80.02, 66.16, 48.58, 45.47, 50.87, 55.62, 56.58, 51.02, 47.4, 50.3, 59.19, 64.92, 70.06, 67.95, 63.67, 67.6, 68.11, 77.6, 67.9, 48.81, 31.26], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -40.79, -22.05, -9.37, -0.83, -1.57, -33.07, -16.41, -7.55, -0.48, -6.51, -8.93, -15.87, -7.76, -0.39, -12.16, -5.02, -0.48, -1.33, -15.77, -26.3, -2.5, -3.55, -28.8, -16.63, -54.4, -45.66, -39.4, -20.28, -22.46, -36.31, -35.22, -46.23, -23.9, -22.01, -8.96, -22.85, -11.17, -31.08, -70.37, -100.0, -59.82, -35.12, -30.77, -24.8, -38.77, -39.17, -23.38, -12.15, -17.71, -19.03, -20.45, -36.09, -28.24, -16.82, -29.33, -23.69, -28.93, -20.55, -20.13, -35.75, -10.58, -7.8, -41.39, -62.47, -31.0, -18.74, -39.87, -38.4, -75.04, -96.96, -93.57, -65.01, -45.29, -47.83, -88.81, -58.68, -38.8, -13.02, -26.17, -12.93, -9.38, -14.17, -2.71, -1.67, -5.45, -4.45, -0.23, -7.16, -2.54, -4.62, -0.99, -0.0, -1.3, -9.47, -11.6, -6.76, -6.12, -2.4, -11.43, -5.92, -20.31, -17.49, -35.86, -9.98, -27.99, -38.54, -15.95, -29.63, -3.48, -25.32, -10.44, -6.62, -5.79, -17.42, -1.51, -0.0, -3.64, -21.82, -11.3, -24.3, -17.15, -0.0, -42.79, -58.73, -52.73, -52.14, -42.53, -38.48, -49.24, -59.22, -49.35, -40.54, -32.54, -32.16, -25.13, -38.87, -44.99, -13.33, -37.34, -16.53, -42.43, -94.62, -69.17], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 429.6033, 420.3489, 410.7813, 393.1297, 406.2883, 399.9981, 402.9246, 398.4984, 394.388, 415.1512, 429.3286, 428.7553, 415.1389, 406.4204, 406.8291, 400.3397, 410.0141, 430.119, 441.2646, 456.5206, 464.799, 490.8038, 487.4747, 528.8684, 526.4186, 514.3308, 509.3214, 499.7633, 501.0278, 507.7628, 493.0825, 485.0113, 484.3858, 486.7487, 480.1113, 488.1489, 495.6126, 529.3309, 593.0507, 722.9918, 752.0439, 725.7757, 700.7224, 713.1757, 705.8889, 718.3039, 749.3443, 732.5289, 701.702, 673.4075, 681.1977, 678.8408, 673.6756, 640.7687, 626.4173, 617.3903, 602.7245, 574.5549, 565.5945, 563.5579, 532.2331, 542.1268, 538.4941, 538.4629, 532.0842, 531.174, 516.9611, 515.7944, 504.6851, 492.03, 493.6466, 479.1064, 462.2627, 590.9952, 682.4601, 679.4979, 703.8172, 695.6534, 681.7231, 662.438, 633.5019, 636.376, 606.2937, 585.044, 568.9883, 563.4369, 555.2743, 613.0657, 582.2949, 574.8351, 562.2779, 570.3231, 558.0883, 610.7699, 582.6264, 562.1232, 551.8816, 545.5384, 520.9986, 540.4374, 543.7089, 542.1721, 587.1935, 602.9598, 614.7848, 621.1908, 623.6204, 636.4329, 624.0505, 603.4034, 593.3801, 574.5721, 568.7193, 575.0982, 589.3769, 609.7785, 624.4372, 629.4774, 725.9433, 777.6616, 852.8287, 1016.9123, 1040.7043, 1012.0826, 1134.0767, 1155.2141, 1123.7702, 1084.5723, 1072.1029, 1053.7384, 1021.3285, 1008.7336, 1012.7526, 1011.1274, 994.347, 996.2279, 1019.3129, 1035.77, 1015.488, 1029.6521, 1058.2484, 1043.3735], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.79, 0.8511, 0.9462, 0.8836, 1.0467, 0.9478, 0.9719, 0.9863, 0.8612, 0.9194, 0.9473, 1.0252, 0.9702, 0.8591, 0.9956, 1.0114, 0.7861, 0.8585, 0.5982, 0.6808, 0.7023, 0.8043, 0.7737, 0.6953, 0.7085, 0.6204, 0.7579, 0.7519, 0.9388, 0.8195, 1.0199, 0.7376, 0.3168, -0.2205, -0.1993, 0.2972, 0.3851, 0.506, 0.2382, 0.2456, 0.5388, 0.7392, 0.6349, 0.6067, 0.5731, 0.3003, 0.4503, 0.6567, 0.6673, 0.766, 0.7398, 0.8135, 0.7909, 0.6739, 0.9225, 0.8751, 0.5754, 0.3846, 0.6498, 0.8062, 0.617, 0.6424, 0.3415, 0.1438, 0.1893, 0.2664, 0.4639, 0.4315, -0.4051, -0.0714, 0.2149, 0.5827, 0.4095, 0.5843, 0.6283, 0.556, 0.7878, 0.7876, 0.7687, 0.8195, 0.8875, 0.8267, 0.8758, 0.8316, 0.9112, 0.9297, 0.9533, 0.9254, 0.9567, 0.9599, 0.9239, 0.945, 0.8781, 0.8811, 0.7364, 0.7408, 0.6611, 0.8026, 0.6937, 0.6247, 0.7477, 0.6466, 0.9296, 0.7834, 0.9011, 0.9256, 1.0125, 1.0135, 1.1391, 1.2376, 1.1173, 0.8778, 0.9197, 1.0496, 1.0691, 1.201, 0.8361, 0.6687, 0.7042, 0.7209, 0.7969, 0.8062, 0.744, 0.6427, 0.7088, 0.7697, 0.8443, 0.8291, 0.8738, 0.7023, 0.5045, 0.7934, 0.5134, 0.7636, 0.6515, 0.2689, 0.4737], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2214, 0.2392, 0.2705, 0.3007, 0.2014, 0.1654, 0.209, 0.2145, 0.2191, 0.2385, 0.3412, 0.4161, 0.3125, 0.27, 0.3844, 0.4108, 0.1687, 0.1797, 0.1391, 0.1576, 0.0728, 0.0845, 0.0422, 0.022, 0.0397, -0.0135, 0.047, 0.0646, 0.0807, 0.0115, -0.0169, -0.0999, -0.1408, -0.1647, -0.2791, -0.3247, -0.082, -0.0629, -0.0982, -0.0753, -0.0723, -0.0906, -0.0711, -0.0601, -0.0806, -0.0308, -0.0914, -0.131, -0.1514, 0.0388, 0.0421, 0.1101, 0.2514, 0.3102, 0.3059, 0.2663, 0.083, -0.0058, 0.2079, 0.1682, 0.1444, 0.144, 0.1002, 0.0828, 0.074, 0.1356, 0.3685, 0.3252, 0.2268, 0.2204, 0.2308, 0.44, 0.4067, 0.5679, 0.4999, 0.4457, 0.4726, 0.4726, 0.4025, 0.3612, 0.401, 0.3847, 0.6281, 0.6247, 0.6394, 0.641, 0.6365, 0.635, 0.6552, 0.6579, 0.6647, 0.6432, 0.6433, 0.6161, 0.6289, 0.6024, 0.5974, 0.6139, 0.6239, 0.6476, 0.6315, 0.6415, 0.3314, 0.31, 0.2358, 0.2209, 0.2166, 0.2047, 0.2598, 0.2969, 0.2826, 0.2367, 0.277, 0.2124, 0.2143, 0.3352, 0.2925, 0.1556, 0.1961, 0.1879, 0.2012, 0.2081, 0.1897, 0.1959, 0.1874, 0.1798, 0.1544, 0.1942, 0.1719, 0.0909, 0.0861, 0.1121, -0.3385, 0.1001, 0.0026, -0.0511, -0.0313], "obv": [0, 212, -200, 3310, 3782, 1447, 1601, 256, 141, -829, -645, -791, -1092, -819, -628, -480, -328, -24, -388, 4204, 4399, 5114, 4837, 5312, 5085, 7422, 7714, 7150, 7508, 8755, 10377, 12973, 11596, 15165, 17723, 11658, 12372, 11003, 11565, 11905, 12649, 11792, 11153, 11747, 9399, 10371, 12478, 13074, 11078, 13197, 11708, 8921, 7965, 7035, 7855, 10851, 12002, 10135, 8473, 8673, 8897, 8274, 8107, 8027, 7736, 8768, 9024, 8846, 11269, 10440, 10746, 10834, 10543, 10734, 10719, 10405, 10283, 10475, 10682, 10476, 10674, 10290, 9910, 10162, 10380, 11533, 11096, 9991, 13607, 13824, 17139, 15853, 20362, 21766, 20935, 21663, 24217, 22134, 25084, 26924, 26172, 57800, 56765, 59167, 59678, 60153, 60651, 61529, 62147, 63591, 64686, 64085, 64631, 63930, 65583, 65060, 67888, 66372, 65329, 65839, 65293, 65846, 64881, 65091, 65499, 67079, 67636, 69535, 71199, 72861, 71866, 72425, 73983, 74791, 75478, 74195, 73120, 73442, 74202, 74488, 74664, 73825, 73215, 73583, 73832, 74255, 74819, 78474, 78456, 76775, 76869, 65922, 77880, 68989, 66863, 68987], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.77, 14.34, 15.22, 16.94, 19.11, 20.24, 21.72, 23.6, 24.42, 25.18, 24.05, 23.0, 22.25, 22.11, 22.33, 22.13, 21.05, 20.08, 19.43, 19.06, 19.4, 19.84, 20.61, 20.88, 19.46, 19.79, 22.1, 23.29, 24.03, 24.28, 24.77, 25.62, 25.49, 23.97, 22.56, 21.22, 20.1, 19.92, 19.76, 19.1, 18.34, 17.84, 17.3, 16.37, 15.51, 15.22, 14.63, 13.85, 14.02, 14.87, 15.13, 14.79, 14.66, 14.54, 14.91, 15.74, 16.45, 17.46, 17.64, 17.51, 19.84, 22.5, 24.32, 24.44, 24.55, 24.15, 23.26, 22.54, 21.22, 19.95, 18.57, 17.38, 16.44, 15.87, 15.5, 15.15, 14.19, 13.48, 13.41, 13.85, 13.25, 12.69, 12.06, 12.15, 12.53, 12.89, 12.02, 11.26, 11.21, 10.54, 10.06, 9.66, 9.31, 8.75, 8.9, 9.04, 9.17, 9.51, 10.2, 11.43, 12.77, 14.9, 17.11, 19.03, 20.73, 23.77, 26.74, 29.88, 31.16, 32.2, 33.03, 34.68, 36.21, 37.74, 39.18, 40.62, 41.95, 43.33, 44.96, 45.42, 46.05, 46.49, 45.22, 45.1, 43.68, 42.36, 41.66, 39.8, 38.07], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.22, 23.41, 27.22, 28.06, 25.22, 23.78, 25.79, 27.39, 27.02, 33.43, 32.38, 30.11, 29.43, 27.91, 29.43, 30.79, 37.09, 39.98, 36.19, 37.42, 40.82, 35.89, 33.56, 28.72, 26.79, 27.12, 29.92, 31.33, 29.02, 26.59, 25.62, 26.01, 25.8, 29.15, 28.47, 28.97, 26.5, 23.04, 19.1, 14.54, 18.26, 19.76, 21.74, 19.83, 18.61, 22.55, 29.96, 28.46, 27.77, 26.87, 24.67, 22.99, 24.85, 25.29, 24.02, 23.11, 24.78, 24.14, 22.77, 23.28, 24.44, 22.28, 20.83, 22.63, 25.1, 23.34, 22.27, 20.73, 19.67, 19.08, 17.66, 21.22, 22.23, 16.14, 12.98, 15.6, 23.34, 21.93, 24.11, 26.77, 25.99, 28.91, 28.51, 28.98, 29.14, 28.63, 29.38, 24.71, 24.16, 27.19, 29.07, 31.42, 34.48, 29.26, 28.48, 27.41, 31.35, 32.09, 31.2, 27.93, 26.88, 25.03, 27.51, 25.93, 23.61, 26.12, 24.16, 28.18, 26.68, 25.62, 25.74, 27.5, 30.68, 29.93, 36.08, 35.2, 31.91, 29.4, 42.17, 39.31, 40.65, 31.66, 28.73, 27.43, 31.55, 28.76, 28.72, 27.8, 27.28, 25.77, 26.33, 29.15, 26.96, 27.12, 25.61, 23.74, 30.26, 27.66, 26.19, 28.13, 25.42, 23.94], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.37, 33.57, 31.9, 30.95, 35.0, 33.01, 30.43, 28.57, 26.81, 23.65, 21.23, 19.74, 18.93, 20.37, 18.9, 17.83, 16.17, 14.31, 17.48, 15.69, 14.31, 17.25, 16.12, 23.82, 22.22, 21.12, 19.8, 18.74, 19.51, 23.1, 22.08, 20.85, 19.38, 17.91, 16.86, 15.4, 16.09, 23.48, 31.23, 46.29, 41.32, 39.76, 38.24, 37.72, 40.12, 36.61, 32.59, 30.95, 30.0, 30.06, 35.22, 32.82, 30.71, 29.98, 30.16, 28.42, 27.03, 26.33, 28.7, 26.74, 26.29, 30.92, 35.42, 32.89, 30.91, 30.32, 28.93, 30.88, 33.87, 32.26, 33.24, 31.81, 30.61, 48.53, 47.54, 44.34, 39.75, 37.34, 35.38, 33.81, 33.89, 31.32, 30.53, 29.38, 28.05, 26.3, 24.78, 30.6, 29.92, 28.14, 26.71, 24.46, 23.21, 26.26, 25.56, 25.35, 23.98, 22.52, 21.9, 28.33, 26.15, 30.97, 26.55, 24.01, 25.82, 23.73, 24.88, 22.64, 21.44, 20.59, 19.44, 18.64, 17.49, 16.06, 14.55, 13.06, 12.41, 11.78, 9.48, 8.22, 6.96, 11.18, 10.69, 10.7, 8.87, 8.09, 7.72, 7.43, 6.98, 6.59, 6.31, 5.94, 8.66, 8.06, 8.05, 13.14, 11.92, 16.52, 15.65, 14.33, 18.55, 17.47], "ad": [-169.0, -139.0, -538.0, 1656.0, 2105.0, 407.0, 561.0, 423.0, 312.0, 50.0, -134.0, -142.0, 85.0, 293.0, 408.0, 556.0, 693.0, 896.0, 532.0, 3635.0, 3749.0, 4426.0, 4496.0, 4417.0, 4332.0, 3221.0, 3479.0, 3232.0, 3427.0, 4602.0, 6016.0, 5242.0, 5027.0, 8596.0, 10254.0, 5596.0, 6165.0, 5279.0, 5529.0, 5633.0, 6117.0, 5615.0, 5123.0, 5553.0, 3916.0, 4604.0, 5495.0, 5754.0, 3804.0, 4030.0, 2658.0, 484.0, -472.0, 15.0, 835.0, 3470.0, 4508.0, 2641.0, 3421.0, 3621.0, 3642.0, 3690.0, 3523.0, 3450.0, 3176.0, 2402.0, 2581.0, 2449.0, 4668.0, 4914.0, 4835.0, 4778.0, 4619.0, 4810.0, 4795.0, 4481.0, 4443.0, 4612.0, 4772.0, 4781.0, 4795.0, 4469.0, 4184.0, 4054.0, 4272.0, 5425.0, 5307.0, 4561.0, 6983.0, 7197.0, 10512.0, 10512.0, 15021.0, 14574.0, 13864.0, 14292.0, 15403.0, 14708.0, 14823.0, 16593.0, 16343.0, 42946.0, 42862.0, 45016.0, 45527.0, 45954.0, 45779.0, 46176.0, 46794.0, 48238.0, 48794.0, 48359.0, 48830.0, 48643.0, 46990.0, 47020.0, 49206.0, 48707.0, 48881.0, 48964.0, 49092.0, 49566.0, 49032.0, 49192.0, 49418.0, 50008.0, 49622.0, 51319.0, 52983.0, 54189.0, 53756.0, 54154.0, 53488.0, 53365.0, 54052.0, 53404.0, 52329.0, 52410.0, 52376.0, 52662.0, 52838.0, 53035.0, 52546.0, 52584.0, 52643.0, 52598.0, 52882.0, 54506.0, 54519.0, 55646.0, 55552.0, 45215.0, 57173.0, 53483.0, 51684.0, 51926.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 976.0, 970.9, 964.3, 953.2, 629.5, 601.4, 382.7, 382.5, 278.4, 303.3, 665.5, 666.6, 723.5, 721.1, 741.3, 744.9, 963.8, 977.8, 1003.8, 1003.2, 668.7, 811.4, 999.5, 1109.5, 1418.9, 1652.0, 2024.8, 2067.0, 2147.5, 2167.9, 2077.2, 1989.4, 1815.5, 1741.7, 1444.2, 1423.2, 913.9, 1053.2, 975.9, 1119.3, 1297.2, 1371.7, 1564.7, 1596.4, 1630.0, 1477.2, 1679.6, 1584.0, 1711.1, 1677.7, 1485.8, 1359.3, 1142.9, 1064.0, 979.0, 926.1, 729.7, 640.2, 471.3, 547.4, 610.3, 618.5, 565.0, 577.4, 588.5, 560.9, 489.1, 475.7, 477.1, 255.5, 193.2, 182.4, 212.0, 220.9, 227.0, 247.3, 331.2, 362.7, 454.0, 794.9, 796.0, 1107.7, 1197.9, 1610.8, 1726.0, 1787.3, 1744.8, 1956.5, 2054.3, 1987.7, 2150.0, 1893.7, 4927.9, 4580.5, 4680.3, 4648.3, 4623.0, 4417.4, 4296.9, 4063.7, 4024.1, 4058.4, 955.7, 906.8, 736.7, 850.9, 855.7, 1088.7, 1152.5, 1195.0, 1101.6, 1046.7, 1041.9, 1083.8, 1034.7, 910.2, 1015.9, 788.8, 827.1, 889.2, 1004.4, 1049.3, 1049.9, 1109.2, 1169.0, 1196.9, 1167.2, 1219.0, 1061.3, 970.9, 833.3, 751.4, 779.4, 684.6, 640.6, 596.8, 510.8, 459.7, 793.0, 718.8, 858.3, 850.1, 1860.9, 2995.7, 3848.0, 4035.7, 4205.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.868, 0.994, 1.116, 1.196, 1.526, 1.653, 1.802, 1.809, 1.878, 1.872, 1.827, 1.721, 1.539, 1.463, 1.202, 1.118, 0.703, 0.771, 0.709, 0.783, 0.963, 0.986, 1.072, 1.077, 1.088, 0.973, 1.091, 1.01, 1.062, 1.014, 0.917, 0.864, 0.758, 0.725, 0.725, 0.726, 0.659, 0.586, 0.448, 0.491, 0.54, 0.554, 0.518, 0.535, 0.552, 0.568, 0.506, 0.529, 0.538, 0.309, 0.253, 0.253, 0.331, 0.356, 0.379, 0.428, 0.641, 0.736, 0.971, 1.492, 1.493, 1.741, 1.82, 2.006, 2.037, 2.066, 2.041, 2.1, 2.064, 1.963, 2.055, 1.784, 2.333, 2.143, 2.117, 2.087, 2.07, 1.967, 1.894, 1.781, 1.732, 1.725, 0.405, 0.383, 0.309, 0.35, 0.355, 0.438, 0.461, 0.495, 0.454, 0.449, 0.451, 0.495, 0.481, 0.426, 0.469, 0.376, 0.395, 0.434, 0.492, 0.511, 1.034, 1.073, 1.193, 1.214, 1.152, 1.181, 1.047, 0.953, 0.851, 0.792, 0.814, 0.714, 0.676, 0.662, 0.569, 0.559, 0.887, 0.836, 0.955, 0.962, 1.513, 1.876, 2.04, 2.077, 2.144], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 86.39, 98.29, 132.78, 126.6, 196.95, 166.85, 163.6, 153.86, 121.5, 126.77, 133.63, 156.25, 153.86, 113.25, 140.76, 157.71, 112.13, 107.46, 51.61, 50.42, 60.2, 87.13, 95.18, 79.42, 49.94, 52.17, 73.34, 77.76, 142.14, 146.84, 186.18, 128.48, -8.8, -210.89, -349.71, -125.67, -54.41, -13.68, -47.12, -96.04, -24.72, 73.44, 43.71, 49.03, 35.14, -32.75, -6.86, 31.67, 57.68, 68.22, 70.83, 108.56, 102.43, 68.73, 102.16, 132.57, 66.53, -36.0, 22.38, 85.97, 43.24, 52.9, -30.22, -128.35, -110.39, -126.46, -33.05, -17.02, -321.09, -283.66, -125.79, -14.9, -28.64, 12.05, 57.32, 36.59, 100.48, 107.34, 106.38, 117.22, 123.75, 127.27, 96.07, 124.77, 136.69, 145.38, 148.25, 157.9, 147.65, 154.92, 134.12, 141.73, 127.14, 114.81, 78.19, 83.55, 48.5, 67.53, 68.34, 38.18, 77.72, 46.64, 122.72, 118.24, 125.17, 131.21, 171.55, 194.83, 192.48, 248.64, 212.97, 149.94, 129.41, 196.93, 186.92, 205.65, 138.12, 77.06, 60.89, 71.27, 67.95, 83.95, 75.6, 61.31, 65.53, 85.93, 119.32, 99.82, 119.62, 70.15, -7.39, 125.86, 57.43, 72.06, 76.95, -27.7, -14.18], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2088, 3.1363, 8.5126, 6.2918, -0.5595, 1.3848, 1.6974, 5.1817, 5.26, 11.3845, 10.2671, 12.9893, 14.8996, 10.5138, 10.5728, 10.8349, 12.108, 11.6494, 13.8271, 15.8962, 16.8783, 10.6571, 13.5168, 4.9764, 7.5035, 6.9108, 7.7132, 8.8785, 5.8252, 4.7568, 0.8779, 2.6316, 4.4025, 2.5764, -0.2232, 5.8223, 1.3605, 2.9533, -5.2691, -8.4502, -4.1458, -2.9272, -0.4917, -4.4855, -3.7334, -1.4867, 1.1819, -2.1059, -1.5079, -3.9399, -5.8557, -0.5722, 8.9726, 11.8885, 6.0372, 4.1809, 3.6251, 7.5188, 6.2366, 4.7988, 1.8309, 0.3594, -1.1901, 2.0895, 7.8243, 4.2781, 1.5155, -0.7962, -3.8638, -3.0531, -2.9363, -1.4201, -0.3275, -13.3012, -11.0432, -4.9936, 1.9833, -3.4002, -2.4268, -0.7351, -2.0997, 3.392, 5.642, 5.3144, 4.9688, 4.7619, 4.4125, 18.4345, 15.3968, 13.6641, 9.441, 14.3082, 12.3653, 13.3044, 15.4674, 12.016, 13.4377, 12.9198, 13.042, 8.8428, 9.9485, 7.2449, 10.4927, 6.4669, 4.1605, 4.4762, 2.5949, 4.9359, 2.5683, 3.5781, 2.2238, 3.8668, 3.4626, 8.2853, 11.4773, 13.2765, 7.3342, 10.54, 15.5762, 15.9506, 25.4069, 12.512, 10.2851, 10.6295, 11.3156, 12.8076, 13.1345, 9.8382, 4.3702, 5.6266, 9.9192, 10.1852, 6.2682, 4.926, -3.9696, 0.7366, 8.7577, 4.0012, 6.1625, 2.6231, -2.502, 0.3631], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 76.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 64.0, 64.0, 64.0, 56.0, 56.0, 52.0, 100.0, 96.0, 100.0, 96.0, 88.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, 28.0, 28.0, 28.0, 24.0, 8.0, 8.0, 8.0, 8.0, 4.0, -16.0, 44.0, -48.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, 40.0, 44.0, 48.0, 52.0, 52.0, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 76.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 76.0, 40.0, 40.0, 40.0, 80.0, 80.0, 80.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 96.0, 88.0, 100.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 68.0, 68.0, 60.0, 60.0, 56.0, 52.0, 44.0, 44.0, 40.0, 32.0, 32.0, 16.0, 16.0, 16.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2521.9648, 2497.0616, 2173.2041, 2756.4514, 3014.9738, 2269.9845, 2617.4042, 1667.2284, 1954.7182, 1999.0621, 2256.9625, 2091.6929, 1770.785, 1713.2094, 1400.1869, 1569.953, 1486.4146, 1721.2652, 1477.5495, 1742.3697, 1255.7791, 517.1545, -670.3688, -1208.127, -157.4001, -32.0379, 161.9073, -546.1806, -661.5514, -11.3988, 424.0164, 135.0209, 72.1941, 26.6499, -598.4699, -189.2011, 337.359, 347.4532, 595.3194, 500.8324, 677.8224, 672.1771, 428.1039, 928.6269, 918.8738, 419.0383, 103.2999, 614.5407, 895.6687, 650.5218, 710.87, 279.7796, -79.8627, -121.3764, -46.5879, 174.0463, 103.48, -1831.2448, -1474.6796, -912.2403, -11.4405, -485.7627, -43.8478, 50.9319, -150.4088, 393.0176, 429.7829, 410.1269, 655.2934, 1008.8775, 955.2376, 1236.2236, 1257.7671, 1693.8151, 1998.8665, 2383.1865, 2505.4652, 2720.696, 2853.983, 2864.7983, 3170.3274, 3024.7242, 3154.7544, 2574.7666, 2575.9898, 2248.0938, 2754.6918, 2326.1207, 1940.8436, 2160.1575, 1745.2451, 2344.9279, 1838.1681, 1915.0172, 1853.2376, 1938.3408, 1950.2404, 2306.6529, 2967.8081, 2989.5777, 2308.2522, 2543.6034, 3289.952, 3757.5575, 5375.2621, 3418.8046, 2478.505, 2729.6834, 2859.416, 3317.7882, 3391.1456, 3115.2489, 2586.6906, 2869.2387, 3052.9123, 3210.7623, 3035.7817, 3199.3445, 2503.4731, 1693.3618, 2548.6001, 1569.6831, 2171.4702, 1764.3764, 534.174, 883.4238], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.523952, 121.0559, 67.078001, 45.170715, 33.308818, 25.885741, 20.82365, 17.154002, 14.395568, 12.247135, 10.536309, 9.150084, 8.00045, 7.041287, 6.235222, 5.55863, 4.98196, 4.479057, 4.048392, 3.67986, 3.348301, 3.055362, 2.780947, 2.531295, 2.30598, 2.10733, 1.930208, 1.768817, 1.622481, 1.487196, 1.366408, 1.258042, 1.164441, 1.08009, 1.007942, 0.940319, 0.86941, 0.785113, 0.689309, 0.602141, 0.525643, 0.461647, 0.4005, 0.342942, 0.297805, 0.268082, 0.246468, 0.230007, 0.216297, 0.196548, 0.177248, 0.16452, 0.156343, 0.153967, 0.153963, 0.157279, 0.162445, 0.165624, 0.172622, 0.181395, 0.1848, 0.180358, 0.176116, 0.174699, 0.172218, 0.169197, 0.16098, 0.145839, 0.126868, 0.1081, 0.093206, 0.080953, 0.049975, 0.012218, -0.021629, -0.041391, -0.055898, -0.061459, -0.059852, -0.055711, -0.043709, -0.026151, -0.005771, 0.017254, 0.043902, 0.070608, 0.098944, 0.126756, 0.157404, 0.191274, 0.229132, 0.268979, 0.3105, 0.352135, 0.39137, 0.429943, 0.46409, 0.494713, 0.515239, 0.528055, 0.531706, 0.53429, 0.531665, 0.522936, 0.513816, 0.501378, 0.49376, 0.485212, 0.477706, 0.470838, 0.465927, 0.462638, 0.464299, 0.475648, 0.492963, 0.506796, 0.51978, 0.538722, 0.564921, 0.609486, 0.645089, 0.663662, 0.671757, 0.673128, 0.673813, 0.674312, 0.671406, 0.661129, 0.648786, 0.637544, 0.629905, 0.62372, 0.619816, 0.611523, 0.593932, 0.578531, 0.557437, 0.5387, 0.519042, 0.489663, 0.458514], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9048, 104.935, 97.3636, 86.925, 76.2018, 66.1386, 57.0756, 49.0913, 42.1521, 36.1711, 31.0442, 26.6654, 22.9324, 19.7542, 17.0504, 14.752, 12.798, 11.1342, 9.7171, 8.5096, 7.4774, 6.593, 5.8306, 5.1707, 4.5978, 4.0997, 3.6658, 3.2864, 2.9536, 2.6603, 2.4015, 2.1728, 1.9712, 1.7929, 1.6359, 1.4968, 1.3713, 1.2541, 1.1411, 1.0333, 0.9318, 0.8378, 0.7503, 0.6688, 0.5946, 0.5293, 0.4728, 0.4242, 0.3826, 0.3454, 0.3118, 0.2823, 0.2571, 0.2365, 0.22, 0.2074, 0.1984, 0.1919, 0.188, 0.1867, 0.1863, 0.1851, 0.1833, 0.1816, 0.1797, 0.1776, 0.1743, 0.1686, 0.1603, 0.1498, 0.1385, 0.127, 0.1116, 0.0917, 0.069, 0.047, 0.0264, 0.0088, -0.0049, -0.0151, -0.0208, -0.0219, -0.0187, -0.0115, -0.0004, 0.0138, 0.0308, 0.05, 0.0715, 0.0955, 0.1222, 0.1515, 0.1833, 0.2171, 0.252, 0.2875, 0.3229, 0.3572, 0.3888, 0.4167, 0.4397, 0.4586, 0.4732, 0.4832, 0.4893, 0.4917, 0.4921, 0.4907, 0.4881, 0.4847, 0.4809, 0.4773, 0.4747, 0.4749, 0.4785, 0.4841, 0.4913, 0.5008, 0.5136, 0.5328, 0.5552, 0.5769, 0.5959, 0.6113, 0.6238, 0.6339, 0.6414, 0.6454, 0.646, 0.6443, 0.6415, 0.6379, 0.6343, 0.6297, 0.6226, 0.6138, 0.6025, 0.5897, 0.5756, 0.5584, 0.5384], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.3843, 24.6269, 23.8574, 23.8426, 21.0623, 19.5074, 17.6951, 16.3596, 14.8933, 12.9176, 11.4064, 8.7339, 6.9102, 6.4592, 5.896, 5.6395, 6.6108, 6.2248, 5.2611, 1.9239, -1.9121, -3.4317, -4.2381, -4.5429, -6.0662, -7.5263, -7.389, -6.3283, -5.6469, -4.2147, -2.3601, -1.5237, -0.7639, 1.9555, 4.6444, 6.7829, 8.0425, 8.3408, 8.6968, 8.6305, 8.7587, 8.3456, 7.8004, 6.1532, 5.3115, 5.9688, 5.5409, 4.8793, 3.2788, 0.9992, -0.5963, -2.1945, -2.9876, -2.9291, -6.8323, -9.9053, -10.9298, -9.2518, -9.0301, -7.7117, -5.7966, -4.5414, -2.0406, 0.4261, 2.6941, 6.7268, 9.7403, 11.2479, 14.324, 16.7759, 18.4173, 19.1386, 20.9877, 21.6384, 22.3862, 23.3994, 23.5277, 23.8909, 23.967, 23.9665, 22.7477, 21.4795, 19.2901, 18.2047, 16.1006, 13.4798, 11.5697, 9.3974, 8.388, 7.0621, 6.3072, 6.0197, 6.3114, 6.8735, 8.264, 11.1, 14.1976, 14.9545, 16.5891, 18.9291, 21.7398, 27.0156, 27.5803, 26.5174, 25.5452, 24.3576, 23.3187, 22.5202, 21.3685, 18.6563, 16.1076, 14.5885, 12.8486, 12.0819, 12.1085, 9.9177, 8.2325, 8.6225, 7.556, 7.8368, 7.598, 5.3437, 4.013], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.18, 13.9, 39.06, 32.7, -2.94, 6.63, 8.06, 24.23, 24.58, 51.13, 47.07, 58.03, 62.86, 48.32, 48.93, 49.85, 53.06, 52.21, 64.8, 68.31, 69.81, 40.2, 46.86, 16.26, 23.05, 21.85, 24.03, 28.26, 19.46, 16.68, 3.41, 9.57, 16.6, 10.78, -0.99, 26.83, 6.46, 14.33, -21.68, -32.68, -14.08, -9.61, -1.57, -13.1, -11.06, -4.21, 3.11, -5.74, -4.14, -11.54, -15.97, -1.57, 25.31, 35.24, 22.81, 16.27, 14.61, 34.06, 26.67, 22.57, 10.21, 1.83, -5.59, 8.79, 35.38, 20.34, 8.52, -3.96, -19.07, -15.3, -14.8, -6.65, -1.6, -48.31, -37.17, -16.02, 5.66, -10.05, -7.08, -2.17, -6.05, 9.32, 15.85, 15.01, 14.31, 13.98, 12.8, 65.0, 60.97, 59.0, 51.15, 78.37, 76.24, 77.61, 91.12, 89.16, 90.23, 83.68, 83.92, 53.41, 59.85, 44.79, 54.44, 35.43, 23.9, 25.59, 14.56, 24.7, 12.37, 16.45, 11.06, 18.65, 17.16, 40.26, 48.4, 56.6, 32.43, 45.73, 58.5, 59.57, 74.49, 32.86, 25.02, 25.85, 27.12, 29.86, 30.49, 24.08, 11.5, 14.39, 25.31, 26.09, 18.39, 15.35, -15.52, 3.27, 36.4, 15.62, 22.35, 10.23, -8.64, 1.19], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -302.1392, 98.2143, 317.9828, 389.4541, 581.2543, 580.0472, 583.5586, 281.9816, 441.7276, 531.8914, 536.4353, 969.9567, 1013.258, 897.9458, 798.4506, 714.4789, 798.203, 830.7139, 1168.0109, 1434.2302, 948.0369, 1083.4393, 1315.9434, 1177.6719, 767.3794, 725.1371, 331.083, 403.5028, 629.7804, 762.893, 711.4745, 370.4019, 365.8984, 427.4554, 480.2221, 742.6383, 751.0338, 848.5045, 788.8028, 517.3741, 198.0746, -851.4653, -253.6, -23.5738, 212.6157, 493.7745, -180.646, 325.3553, 1242.5763, 620.5865, 590.7995, 468.6969, 295.9115, 200.0639, 453.9109, 494.8964, 494.3083, 484.5443, 650.129, 542.041, 458.6549, 532.0341, 573.0987, 602.9238, -60.8069, 164.4397, 392.9331, 332.1209, 258.6086, 187.5764, -250.9519, -159.6241, -176.925, 96.9934, 205.452, 104.5838, -716.4392, -328.6868, 508.3089, 147.6157, 399.2344, 677.7345, 402.4545, 731.9598, 660.1466, 703.5274, 728.014, 713.5767, 814.8294, 780.5026, 661.9646, 879.166, 973.1444, 1168.4125, 1350.5645, 1512.3236, 1118.9292, 975.9722, 1206.7276, 1264.469, 916.3351, 848.7677, 868.9735, 378.877, 770.2341, 812.917, 417.3912, 726.5368, 434.8411, 853.3928, 753.2964, 575.306, 617.6852, 738.4637, 1020.7422, 1000.5704, 1491.9175, 1501.6435, 1276.4088, 979.7789, 2609.8105, 2613.409, 2994.3506, 3333.7291, 1438.9106, 599.0663, 1916.3425, 922.5793, 962.2108, 877.6093, 1019.3794, 895.8966, 1001.4828, 1449.1281, 1164.2527, 1285.788, 437.2185, -135.2253, 992.2605, 1147.8234, 586.957, 1137.9079, 637.8184, 190.9872], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -861.3051, -510.9587, 45.2171, 89.4131, 294.8528, 416.3882, 6.2078, 113.7758, 0.7581, 190.934, 195.4817, 585.288, 399.6235, 618.6049, 642.7531, 421.3996, 395.2193, 514.7357, 668.8624, 742.7473, 361.8798, 515.5992, 743.5246, 348.8063, 405.6107, -314.3753, -163.4873, 46.3132, 263.4323, 387.384, 194.0083, -224.9156, 63.6593, 51.9488, 3.9677, 225.1725, 357.208, 371.614, 196.1626, -450.2945, -1223.3336, -3263.6917, -1299.9789, -407.8635, -162.4129, -381.2946, -791.807, -554.3436, 89.7074, 139.0665, 289.8483, 163.1173, -486.5584, -133.295, -124.8359, 281.9178, 54.4585, -15.4953, 288.9903, 333.6912, 9.5448, -5.0479, 448.0889, -67.8222, -500.6097, -322.1505, -56.2271, -187.2212, -73.585, -313.0507, -550.3912, -487.138, -691.5877, -146.3023, -37.8417, -1944.7119, -2587.943, -936.9261, -511.6594, -86.3225, -101.3949, 266.0033, 145.122, 254.7264, 444.9234, 394.7295, 367.75, 222.3075, 365.6691, -583.8509, 479.6892, 401.3092, 574.1101, 493.5015, 971.2343, 216.6927, 902.1679, 680.3902, 886.5147, 801.3918, 773.4701, 55.6253, 381.2631, -143.3172, -402.2379, 4.9951, -351.1187, 66.4056, -220.3641, 94.7341, 290.2179, 240.314, 154.6084, 408.3963, 572.4439, 342.5473, 871.9175, 626.6435, 461.4088, 284.7789, 1054.8105, 1163.409, 1164.3506, 183.7291, 88.9106, -40.9337, -803.6575, -507.4207, 247.2108, 302.6093, 109.3794, 80.8966, 411.4828, 699.1281, 99.2527, 295.788, 168.3559, -588.3086, 703.4822, -101.8894, 14.3789, -75.8785, -792.1816, -554.0128], "thermo_temp": [null, 231.8506, 550.0722, 459.1523, 490.974, 300.04, 200.0257, 427.3302, 272.7636, 909.2152, 350.0475, 318.2253, 559.166, 609.173, 336.4107, 300.041, 286.4029, 163.6589, 577.3508, 318.2247, 440.9695, 340.9574, 340.9537, 685.0726, 613.6344, 421.3018, 238.1268, 293.0793, 412.1418, 315.9783, 535.7816, 691.4829, 586.1571, 654.8477, 572.4188, 828.8655, 444.1973, 1066.9867, 494.5704, 357.1896, 444.1989, 375.509, 517.4662, 595.3175, 302.2391, 380.0851, 476.2543, 517.4657, 393.8257, 592.6379, 592.6403, 967.6686, 1421.4082, 2412.2264, 1129.7207, 384.2897, 375.0287, 875.0691, 611.1609, 879.6988, 1152.8689, 513.9297, 300.9512, 305.5797, 782.4698, 648.2012, 606.5284, 212.9785, 439.8498, 500.0395, 412.0684, 208.3498, 449.1101, 537.082, 125.0098, 670.746, 491.2691, 538.0569, 449.1602, 519.3421, 332.1936, 500.6271, 360.2641, 327.5139, 514.6627, 290.084, 243.2937, 2264.5181, 1871.5038, 640.9893, 1019.9683, 589.5237, 500.6293, 411.7312, 257.3325, 673.7403, 215.2232, 308.7979, 360.264, 491.2692, 449.1603, 1364.3535, 182.2754, 477.8567, 399.0343, 674.911, 399.0356, 1295.6309, 216.7612, 295.582, 418.7396, 463.0772, 201.9809, 793.1425, 586.2377, 522.1942, 1172.472, 807.9219, 768.5099, 704.4676, 655.2051, 802.9965, 463.0785, 334.992, 463.0768, 330.0674, 492.634, 658.0231, 775.0, 875.0, 815.0, 695.0, 1980.0, 1450.0, 1830.0, 3150.0, 1350.0, 640.0, 2720.0, 1430.0, 715.0, 575.0, 910.0, 815.0, 600.0, 845.0, 1065.0, 990.0, 776.201, 1020.6805, 1319.417, 1249.7127, 751.8211, 1213.7864, 1430.0, 850.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 384.1424, 377.9433, 367.0855, 402.0092, 439.6754, 420.9, 398.9256, 378.4669, 339.4109, 382.6727, 370.9549, 383.6848, 375.9162, 369.5594, 426.9254, 460.8725, 453.6778, 414.4867, 392.4127, 395.9998, 381.4504, 409.5106, 460.7783, 483.5745, 514.715, 525.2066, 580.4173, 555.6501, 648.6204, 620.6113, 572.7164, 549.3496, 517.7422, 517.692, 531.8058, 490.0664, 470.0698, 471.1942, 479.6072, 464.0106, 487.3974, 506.5324, 590.3754, 741.4723, 1045.2457, 1060.6048, 937.6384, 835.3458, 842.5682, 800.4941, 814.895, 876.3448, 810.4511, 717.8148, 642.8629, 668.246, 664.6015, 654.0428, 573.8493, 549.4857, 540.4955, 517.1451, 461.0005, 458.8386, 473.0647, 409.782, 457.23, 463.4189, 476.9895, 471.9296, 480.55, 453.5761, 462.1309, 443.6096, 422.5013, 439.2579, 412.1354, 381.4369, 723.8153, 932.4859, 879.4866, 905.0287, 847.6641, 784.5669, 716.7786, 633.2429, 640.6061, 563.2638, 516.9972, 488.5003, 489.0037, 481.7595, 642.2311, 558.6028, 543.9217, 517.5785, 546.1844, 519.4301, 660.5575, 579.8673, 528.179, 508.281, 500.0621, 445.8655, 509.0068, 523.0488, 522.8934, 640.9986, 671.3483, 689.014, 691.8238, 685.1658, 706.5896, 662.3148, 602.8016, 577.3971, 532.4281, 525.1928, 549.3437, 590.3722, 642.1227, 673.5549, 677.454, 914.2806, 1011.6841, 1160.4688, 1522.2017, 1490.8923, 1336.1846, 1587.7874, 1559.0988, 1405.6263, 1254.6033, 1191.9482, 1123.4122, 1028.2463, 994.9288, 1007.669, 1004.4565, 962.9555, 973.4509, 1036.3539, 1075.1464, 1016.36, 1052.2557, 1120.9365, 1071.6753], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9675, 0.9888, 1.1039, 1.1465, 1.0081, 0.9515, 0.9535, 1.0527, 1.0474, 1.2206, 1.1396, 1.2224, 1.316, 1.2428, 1.1558, 1.1824, 1.1756, 1.1647, 1.1853, 1.2134, 1.2816, 1.1793, 1.18, 1.043, 1.0794, 1.0886, 1.1071, 1.1495, 1.1179, 1.037, 1.0381, 1.0144, 1.053, 1.064, 1.0325, 1.0803, 1.0455, 1.0555, 0.9028, 0.6691, 0.8407, 0.9047, 0.9441, 0.9537, 0.8854, 0.9115, 0.9777, 0.9584, 0.9587, 0.9491, 0.9014, 0.9603, 1.0502, 1.3745, 1.1608, 1.0485, 1.0539, 1.11, 1.1343, 1.11, 1.0897, 0.9889, 0.8892, 0.9304, 1.0937, 1.0729, 1.0914, 0.9667, 0.9353, 0.9357, 0.8442, 0.9131, 0.9817, 0.6958, 0.6093, 0.8317, 0.937, 0.9298, 0.9029, 0.9578, 0.9345, 0.9662, 1.0295, 1.0334, 1.065, 1.0086, 1.0195, 1.1635, 1.4647, 1.2698, 1.2687, 1.2702, 1.3627, 1.1882, 1.3178, 1.3238, 1.3155, 1.3126, 1.3191, 1.2237, 1.2276, 1.3037, 1.1002, 1.1434, 1.0589, 1.098, 0.9945, 1.109, 1.0353, 1.0465, 1.0124, 1.0475, 1.0642, 1.1327, 1.167, 1.2131, 1.2331, 1.1814, 1.2526, 1.2311, 1.2716, 1.1415, 1.1108, 1.1016, 1.0504, 1.0523, 1.0877, 1.1004, 1.0588, 1.0629, 1.0901, 1.1102, 1.058, 1.0573, 0.9965, 1.0055, 1.0373, 0.9861, 1.0387, 1.001, 0.8722, 0.8708], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9486, 0.8879, 0.8242, 0.7877, 0.872, 0.9346, 0.8737, 0.8412, 0.8337, 0.7159, 0.6829, 0.623, 0.5558, 0.6051, 0.6321, 0.6271, 0.6045, 0.5835, 0.6465, 0.5867, 0.5624, 0.6257, 0.6692, 0.7572, 0.82, 0.8215, 0.7894, 0.7646, 0.7956, 0.8592, 0.9174, 0.9537, 0.8872, 0.8907, 0.9389, 0.8817, 0.8585, 0.8981, 0.9304, 1.0855, 1.0575, 1.0563, 1.0307, 0.9828, 1.0502, 1.0109, 0.9349, 1.0069, 1.011, 1.0458, 1.0638, 1.0204, 0.9431, 0.7716, 0.8214, 0.8459, 0.8444, 0.8655, 0.7726, 0.8179, 0.9395, 0.8536, 0.9658, 0.9078, 0.8178, 0.8547, 0.9157, 0.9535, 1.0419, 1.0462, 1.1008, 1.052, 1.023, 1.0593, 1.1664, 1.1299, 0.9616, 0.992, 0.9887, 0.9488, 0.968, 0.8934, 0.8418, 0.831, 0.8113, 0.8295, 0.826, 0.7835, 0.6049, 0.5968, 0.659, 0.6065, 0.5906, 0.6374, 0.63, 0.6962, 0.6648, 0.6616, 0.689, 0.7161, 0.7218, 0.7667, 0.7299, 0.7736, 0.8571, 0.8524, 0.9292, 0.8963, 0.8793, 0.8924, 0.9149, 0.9107, 0.8494, 0.8299, 0.7807, 0.7129, 0.7693, 0.7934, 0.6158, 0.6542, 0.5928, 0.6663, 0.8072, 0.8556, 0.8023, 0.8704, 0.8842, 0.8897, 0.9156, 0.9298, 0.9101, 0.8653, 0.9574, 0.9569, 1.0238, 1.0647, 0.9093, 0.8514, 0.958, 0.8454, 0.9135, 0.9434], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 42785.22, 52275.14, 52497.97, 49035.12, 47952.99, 44458.86, 9740.13, 199210.73, 175057.77, 176517.79, 149501.93, 159405.25, 134851.02, 187442.17, 170215.98, 129665.06, 127535.56, 154184.19, 248878.51, 218419.38, 133167.44, 448022.28, 506178.58, -169221.08, -103475.27, -261541.56, -195501.27, -161122.29, -97706.9, -86551.96, -89654.62, -69852.07, -113634.8, -52254.24, -36518.32, -1279.41, -50715.39, 71457.62, -19509.75, -263737.62, -374024.76, -379030.07, -192544.21, -79827.44, -23506.9, -190563.05, -167736.36, -123137.53, -89100.7, -99035.92, -86323.88, -74944.35, -94071.77, -28073.22, -5098.33, -4487.65, 81092.98, 55800.16, 55924.64, 48051.79, 31178.61, 40621.15, 34798.28, 6177.75, -657.5, 13424.57, 19254.78, 9344.28, 9068.1, -15583.62, -30882.67, -25123.46, -15268.84, 34693.4, 27400.4, -281545.43, -26219.07, -2747.86, 436357.75, 287205.88, 526460.39, 466266.41, 374106.92, 380513.65, 350054.13, 294476.81, 315505.28, 340534.32, 280828.76, 1455017.31, 1244972.47, 1215878.39, 1062679.93, 934603.01, 811252.13, 727490.0, 636610.69, 549731.18, 524371.04, 439309.79, 391537.15, 285282.66, 267794.52, 212607.06, 429024.97, 299453.51, 232451.75, 230470.33, 179101.74, 212671.5, 135429.47, 123028.57, 109185.85, 144737.73, 133076.73, 245662.65, 394796.56, 366888.48, 232743.7, 226246.74, 387562.92, 398568.22, 509944.9, 94351.34, -51198.85, -28704.73, -718.34, 23081.42, 24812.65, -2104.16, -38839.28, -11210.81, 3730.02, 29181.45, 26221.24, 168675.35, 143171.86, -31520.52, -13177.58, -1233751.81, 226822.35, -137487.53, -444339.31, -223079.41], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.7954, 643.0391, 843.5242, 744.0773, 1027.4319, 912.5252, 1097.6823, 1285.4561, 1049.116, 1275.0699, 1423.4821, 1724.3664, 1554.7542, 1121.3436, 1549.7985, 1687.5432, 909.8321, 1258.5162, 339.8526, 615.7561, 695.0896, 946.7469, 853.6131, 528.4567, 571.3894, 290.6749, 571.6175, 564.5218, 801.1569, 509.7969, 753.5559, 356.7231, -265.0135, -1232.1426, -1056.2399, 99.8603, 302.9509, 583.4795, -54.2212, -62.1074, 656.0645, 1162.5426, 906.2345, 841.6561, 758.0716, 54.1109, 423.5258, 942.7127, 947.6448, 1192.1075, 1093.6041, 1278.458, 1269.3116, 989.0831, 954.8228, 807.817, 264.0349, -78.7133, 401.3486, 553.5004, 233.747, 280.7103, -141.6613, -454.5351, -410.1664, -262.4305, 13.2842, -24.6171, -1534.9196, -871.5361, -210.5797, 721.929, 267.5357, 703.9269, 790.9115, 592.9632, 1198.3466, 1236.3625, 1178.8125, 1294.8459, 1518.6078, 1355.203, 1573.4851, 1519.9561, 1821.0756, 1987.1917, 2188.7646, 2183.85, 2239.9914, 1884.2794, 1687.2645, 1787.1248, 1522.1106, 1559.6931, 994.2935, 1022.0658, 744.7519, 1291.2824, 919.0729, 707.3894, 1082.8184, 796.5292, 1121.4847, 711.8569, 811.0004, 803.4884, 908.6665, 885.2652, 1174.2591, 1703.4451, 1700.1239, 1084.6755, 1367.8964, 1764.1704, 2168.5072, 3527.4322, 1437.4419, 490.8967, 746.5459, 823.5149, 1315.8147, 1305.1282, 969.8376, 462.0951, 804.4939, 1004.2131, 1293.2579, 1220.2558, 1246.625, 649.6343, -23.4106, 936.3233, 42.8926, 754.6801, 474.2406, -550.1344, 108.544], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -219.5686, -300.9597, -309.5507, -212.5108, -87.3734, 8.2263, 93.6782, 163.8772, 242.182, 136.3811, 1067.9277, 1388.3893, 1608.6368, 1574.8259, 1392.6405, 1164.5557, 611.8579, 412.1102, 214.4222, 176.1891, 518.3028, 1060.9447, 940.3235, 737.0357, 1722.4603, 2496.4134, 1104.1023, 615.3179, 77.3441, -70.2912, -91.0109, 62.6593, -39.7898, -234.6205, -156.333, -630.7884, -548.7856, -181.7136, 67.203, -457.3982, -558.4196, -985.7406, -1762.5388, -2224.2708, -2055.9014, -1539.2138, -349.4881, 499.0461, 206.7604, 316.7771, 396.6224, 399.8132, 380.0196, 284.2386, 196.075, 55.071, -253.8962, -300.5182, -334.1326, 388.524, 726.9906, 774.4002, 705.3506, 562.3897, 513.5521, 442.1138, 272.7877, 166.3304, 161.7006, 195.8762, 195.0027, 181.3542, 55.3723, -91.8812, -185.0054, -136.9194, 262.0631, 364.0226, 135.0356, 799.9491, 1067.2198, 2134.3105, 2376.8189, 3694.6342, 3755.7239, 3213.3363, 2835.5857, 2776.5914, 2279.1158, 1904.9787, 2141.8942, 1964.3392, 10177.7655, 12585.8503, 13112.2902, 12298.2166, 10982.8585, 9390.7544, 8012.1382, 6916.4191, 6298.8596, 5650.4825, 4733.2226, 4077.4488, 3378.9293, 2260.0413, 1606.2753, 1888.4576, 1673.3906, 1488.5934, 1304.3096, 1150.8399, 1134.2532, 854.4981, 713.4672, 662.7265, 769.3074, 620.2759, 1042.8698, 1650.3972, 2132.666, 1998.1775, 1888.1869, 1459.5382, 1112.4897, 1087.9708, 772.9763, 231.799, 14.9492, -85.7895, -28.2018, 53.9207, 145.2906, 13.7617, -29.0848, -25.1691, -35.6354, 53.4709, 601.9313, 775.6107, 1134.6863, 1148.5184, -2239.099, 383.4193, 247.2437, -403.3259, -555.6951], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.84, 68.65, 71.81, 59.49, 53.59, 65.16, 67.0, 80.11, 80.49, 90.62, 90.69, 94.01, 96.64, 91.31, 91.46, 92.3, 93.2, 94.27, 88.1, 87.77, 89.46, 65.7, 66.38, 62.17, 62.69, 59.71, 60.53, 63.3, 61.1, 57.6, 58.92, 56.04, 63.23, 57.95, 56.79, 84.08, 75.76, 69.74, 65.46, 62.07, 62.13, 65.76, 69.48, 65.78, 57.51, 55.96, 51.7, 48.53, 43.05, 34.75, 37.79, 51.24, 56.22, 61.01, 66.09, 51.92, 48.0, 59.03, 69.77, 69.77, 68.83, 72.06, 69.98, 71.72, 75.77, 68.66, 68.36, 62.88, 32.49, 46.32, 37.63, 53.68, 62.13, 48.26, 29.37, 32.28, 52.12, 46.09, 59.88, 63.76, 60.5, 63.29, 68.97, 71.53, 75.48, 76.19, 76.5, 35.08, 38.34, 40.82, 37.98, 39.42, 34.84, 34.3, 35.76, 33.71, 31.95, 29.96, 26.34, 22.79, 24.65, 79.11, 81.81, 80.87, 74.41, 74.52, 70.86, 70.26, 64.24, 71.7, 70.17, 72.44, 72.51, 79.55, 79.78, 84.51, 75.34, 73.73, 82.14, 82.65, 86.52, 77.98, 76.84, 74.86, 75.53, 73.5, 72.85, 64.1, 55.77, 50.58, 56.82, 56.44, 44.69, 59.14, 56.32, 54.44, 60.48, 29.22, 54.31, 64.11, 60.83, 63.84], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -43.4483, 0.6061, 28.3236, 88.164, 94.2423, 46.2729, 43.564, 66.4827, 77.0501, 73.4326, 133.3485, 128.7258, 174.3883, 213.2526, 150.2007, 117.9288, 104.0088, 74.1074, 74.6115, 87.4363, 91.2741, 84.9731, 75.3533, 66.9695, 14.1123, 3.1935, 15.8554, 23.3934, 32.3926, 15.9745, -11.6466, -19.7356, -23.6949, -12.639, 4.8235, -0.2541, 4.2253, 3.9107, 12.9641, -61.0804, -405.4233, -303.6479, -305.0283, -294.0351, -271.3531, -288.5755, -157.1497, 172.947, 139.648, 151.8142, 123.3156, 31.8023, 47.2228, 157.9079, 511.7063, 398.3672, 393.7967, 413.1992, 419.3738, 414.7066, 304.5937, 165.0879, 138.4209, -31.8179, 34.7331, 175.6852, 158.3234, 131.7815, 89.5022, 66.1196, 66.4895, 17.0599, 18.3876, 43.455, -148.8419, -373.7767, -142.0006, 29.965, -10.2029, -55.8726, -32.9447, -41.2076, -7.2467, 17.5437, 17.5173, 41.9827, 36.2793, 40.5106, 207.923, 248.4308, 58.4734, 59.2278, 83.7403, 110.1499, 91.062, 103.1703, 87.6562, 95.1881, 101.5308, 100.0444, 72.2573, 68.358, 34.9216, 32.9026, 40.2065, 4.7925, 20.3302, -29.7138, 30.1894, 25.7422, 23.2238, 19.9263, 17.1152, 36.7808, 64.7425, 79.9594, 118.797, 109.0104, 90.7037, 213.0029, 217.6506, 371.1044, 294.0464, 202.2557, 144.7251, 231.5632, 157.5465, 300.346, 304.1081, 284.7069, 282.4537, 345.9481, 422.3298, 279.5058, 240.6577, -340.6198, -326.0283, 53.0457, 110.6424, 18.1866, 90.5293, -105.9284, -113.7733], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -18.7234, -30.1887, -63.1068, -91.339, -22.8814, 96.6595, 26.6234, -46.8401, 140.8696, -51.0309, 23.3696, 1500.6849, -2.99, 106.5934, 87.4346, 742.5676, 967.1053, 753.9474, 278.2967, -22.2779, 1211.7949, 748.2517, 157.7617, 188.2105, 147.5771, -85.4514, 154.7945, 51.9504, 78.4916, -52.3657, 44.7596, -62.5578, 53.0138, -83.3006, -21.9703, -65.0618, 108.5434, 103.5793, 70.1068, 173.5294, 10.2151, 249.5916, 80.1252, 214.3098, -29.2164, -79.4239, -89.3688, 4.5302, -91.6333, -96.2246, -80.4567, -62.9709, -73.2218, -80.8602, 195.4878, -72.3298, -73.4144, -95.2866, -82.491, -4.5, -93.3036, -49.5987, -26.9461, 140.0, -28.866, -80.0388, -22.6562, 115.7303, -84.317, -69.6019, -28.7582, 1210.2273, 50.1718, 478.534, 24006.6667, -30.8917, 2617.2131, 569.7917, 2078.2609, 581.5534, 319.697, 89.5833, 572.1053, 726.5873, 1253.211, 59.5837, 72.0824, 2762.2624, -71.3772, 1006.9124, -84.5852, -63.0638, -88.9554, -37.4644, -25.6318, 98.3516, -57.1261, -71.1474, -81.4915, -61.9022, 119.8138, -98.3464, 173.2367, -36.8859, 104.1096, 7.3684, 9.6386, -37.0159, 56.1489, -85.4571, -62.7397, 162.8952, 2.0147, 170.8987, 0.6655, 217.782, -64.8161, -63.1266, 49.3768, 58.4314, 25.8242, 132.0072, 11.399, 53.3333, 86.2745, -81.8987, -68.4022, -55.8189, -63.3413, -77.858, -74.9749, -24.3292, -63.7997, 352.3515, -97.3799, 31.021, -91.2558, 3299.6894, 1473.4211, 3008.7413, 1107.9545, 153.1585], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.7, 13.87, 12.54, 12.67, 11.91, 11.99, 12.09, 11.86, 12.0, 10.69, 11.2, 10.78, 11.32, 11.83, 11.83, 13.97, 14.1, 16.7, 15.55, 15.43, 15.6, 15.57, 15.7, 15.25, 15.35, 15.44, 15.37, 15.31, 15.31, 15.44, 15.35, 16.37, 19.02, 18.23, 21.24, 20.51, 20.33, 19.58, 19.28, 20.37, 20.58, 20.71, 20.66, 20.66, 21.6, 21.65, 22.17, 21.94, 22.01, 21.77, 21.6, 20.83, 18.09, 17.66, 14.64, 15.42, 15.58, 14.93, 15.0, 13.91, 13.19, 13.52, 13.8, 13.8, 12.23, 12.08, 11.21, 20.87, 21.23, 22.25, 23.8, 24.13, 24.39, 23.98, 24.03, 24.15, 23.92, 23.54, 23.47, 23.45, 23.48, 23.18, 22.93, 23.1, 23.12, 23.14, 23.11, 12.4, 12.23, 11.52, 9.22, 7.7, 7.26, 8.8, 8.28, 7.73, 8.58, 9.16, 9.39, 9.6, 9.8, 10.81, 11.3, 10.99, 10.88, 10.72, 10.7, 11.0, 11.94, 11.92, 12.7, 12.71, 13.67, 12.99, 15.91, 20.57, 21.38, 21.16, 21.03, 21.09, 20.86, 20.53, 20.58, 20.63, 20.66, 20.72, 20.74, 20.62, 20.57, 21.09, 21.4, 22.1, 21.85, 21.67, 19.84, 16.51], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9346, 1.0908, 1.0043, 1.2767, 1.1469, 1.2389, 1.3503, 1.1317, 1.3082, 1.4279, 1.6965, 1.5564, 1.2461, 1.6036, 1.7083, 1.1012, 1.3083, 0.6514, 0.8536, 0.9062, 1.1042, 1.0387, 0.8801, 0.8907, 0.7598, 0.9438, 0.9189, 1.1001, 0.9368, 1.1292, 0.8265, 0.4139, -0.1606, -0.2168, 0.382, 0.4823, 0.6117, 0.305, 0.3144, 0.663, 0.8674, 0.7237, 0.6807, 0.6289, 0.2824, 0.4685, 0.7129, 0.6971, 0.801, 0.7178, 0.7933, 0.7791, 0.6291, 0.8853, 0.8577, 0.5344, 0.3451, 0.6381, 0.7705, 0.6109, 0.6235, 0.3714, 0.1962, 0.2417, 0.3842, 0.5666, 0.5388, -0.4762, -0.0996, 0.2555, 0.7067, 0.4718, 0.6757, 0.6973, 0.5793, 0.8502, 0.8603, 0.8246, 0.8778, 0.985, 0.8887, 0.9623, 0.9258, 1.1145, 1.2133, 1.3228, 1.332, 1.3354, 1.3572, 1.3056, 1.4211, 1.2768, 1.3334, 0.9621, 0.9704, 0.803, 1.0756, 0.8509, 0.7316, 0.9203, 0.762, 1.0976, 0.8802, 0.9686, 0.9615, 1.0451, 1.0564, 1.2527, 1.567, 1.5024, 1.1085, 1.2105, 1.4618, 1.5638, 2.0581, 1.0952, 0.7434, 0.8334, 0.8408, 0.9735, 0.995, 0.8978, 0.7302, 0.8406, 0.933, 1.031, 0.9822, 1.0239, 0.8039, 0.5697, 0.8831, 0.6015, 0.8267, 0.7116, 0.3645, 0.5338], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6476, 3.554, 3.5325, 4.5036, 4.6534, 4.6797, 4.6328, 4.5954, 5.241, 5.0491, 6.5691, 6.0464, 6.0898, 6.3116, 5.6499, 5.6779, 6.3749, 8.294, 7.8785, 7.0149, 7.9074, 8.5631, 7.8867, 7.0549, 6.6586, 6.0786, 5.5583, 5.0699, 4.3709, 3.8737, 3.4902, 3.4289, 3.2888, 2.9779, 3.5215, 3.5252, 4.2231, 4.1631, 3.8394, 4.5632, 5.6198, 5.8887, 6.0556, 6.0814, 6.3847, 6.6426, 6.7018, 6.6724, 6.7198, 6.763, 5.4139, 5.6495, 5.6762, 5.0979, 4.0182, 3.719, 3.5125, 3.6786, 3.2108, 2.6146, 3.5619, 3.5276, 3.5062, 3.6007, 3.4809, 2.7958, 2.3644, 2.2557, 2.3405, 2.7396, 3.0309, 3.2241, 3.2894, 3.3092, 4.8215, 5.2832, 5.5871, 5.5093, 5.6415, 4.8849, 4.891, 4.2967, 5.6036, 5.69, 5.5217, 5.8773, 6.7898, 6.6721, 5.9884, 4.7977, 5.675, 6.4707, 7.183, 7.1879, 7.5837, 7.3294, 6.8268, 7.4506, 6.7351, 6.2827, 5.6841, 4.9275, 4.2945, 3.4479, 2.8274, 2.368, 2.0267, 1.7759, 3.397, 3.249, 3.077, 3.0113, 3.5875, 3.9236, 5.424, 7.9064, 7.7325, 7.3678, 6.8222, 8.2262, 9.4775, 13.9581, 13.2943, 12.6248, 11.9409, 11.1967, 10.3923, 9.5411, 8.8716, 8.5678, 8.2027, 7.5024, 6.8327, 6.4752, 6.2582, 4.7338, 4.6814, 4.0791, 3.7058, 3.2803, 3.1123, 3.3619, 3.3318], "mkt_dynamics": [1.109912, 0.72022, 0.145748, -0.122856, -0.156674, -0.034552, 0.303676, 0.323355, 0.141223, -0.294499, -0.64757, -0.972448, -1.189999, -1.145953, -0.937235, -0.574422, -0.050016, 0.370601, 0.439074, 0.632156, 0.564641, 0.605644, 0.818996, 0.947937, 1.116453, 1.310525, 1.490447, 1.49109, 1.56223, 1.54188, 1.601255, 1.72667, 1.815761, 1.911546, 1.983532, 1.872655, 1.71823, 1.190506, 0.599726, 0.138893, -0.207798, -0.252026, -0.30641, -0.339012, -0.420212, -0.484556, -0.409135, -0.333392, -0.238711, 0.128546, 0.175677, 0.089496, -0.205456, -0.788801, -1.097312, -1.10118, -0.96758, -0.876962, -0.802207, -0.827027, -0.675571, -0.493354, -0.290852, -0.160836, -0.24236, -0.143446, 0.010529, 0.186328, 0.593772, 0.701293, 0.711806, 0.771914, 0.620074, 0.717575, 0.782246, 0.603094, 0.303406, 0.038839, -0.02412, -0.063488, 0.022669, -0.19347, -0.57547, -0.831961, -0.998379, -0.806379, -0.646395, -0.599151, -0.57444, -0.802213, -0.64757, -0.507064, -0.183927, 0.161655, 0.134675, 0.384256, 0.541944, 0.682704, 0.896431, 0.945385, 0.826735, 0.995975, 1.030913, 1.201634, 1.440289, 1.46598, 1.610929, 1.668036, 1.720644, 1.746673, 1.751498, 1.745303, 1.722713, 1.523477, 1.277643, 0.816052, 0.555613, 0.280833, -0.029722, -0.089032, -0.384684, -0.375475, -0.332857, -0.306543, -0.209407, -0.095307, 0.039216, 0.414987, 0.861976, 1.191951, 1.358857, 1.272739, 1.292103, 1.220344, 1.392759, 1.426852, 1.09583, 0.764689, 0.372352, 0.137108, 0.063488, 0.041372, -0.098155, -0.24001, -0.325567, -0.349177, -0.23754, 0.006312, -0.020485, -0.132611, -0.001136, -0.166515, 0.017815, 0.111985, -0.281637, -0.474171], "market_activity_top_line": [15019.119987, 15046.577799, 14953.958274, 14945.745579, 15062.03457, 15200.235221, 15346.315365, 15372.379362, 15334.495768, 15166.428959, 15122.456108, 15060.895564, 15024.961444, 15027.681175, 15057.646912, 15230.541927, 15479.060286, 15679.996484, 15617.563737, 15633.626367, 15682.117122, 15800.31569, 15887.60013, 16120.869336, 16261.163216, 16421.602409, 16602.722722, 16663.048568, 16786.996745, 16961.01276, 17248.595833, 17467.183333, 17534.957943, 17766.673438, 18033.191406, 17985.565625, 18071.657031, 17834.752344, 17803.196804, 17805.860902, 17867.640625, 17951.679036, 18006.63086, 18043.876432, 18000.830729, 18058.835547, 18122.336458, 18296.351432, 18370.53711, 18546.547005, 18535.279297, 18303.467578, 18043.873503, 17876.645034, 17836.639176, 17829.162542, 17837.211475, 17801.845283, 17764.031935, 17772.293838, 17874.55, 18026.104948, 18135.990104, 18157.905339, 17884.735287, 17853.756499, 17926.152486, 17991.561967, 18170.560547, 18289.397266, 18403.295703, 18465.028646, 18425.210937, 18549.604167, 18647.759375, 18539.927083, 18409.422976, 18413.093501, 18460.318572, 18458.922408, 18481.098698, 18388.815305, 18327.334784, 18280.941769, 18255.031557, 18253.695061, 18246.056631, 18119.652356, 18028.615591, 17979.710018, 17991.83548, 17973.850298, 17984.783191, 18130.815885, 18164.815104, 18340.736328, 18511.979167, 18614.599479, 18734.999349, 18907.177604, 18975.79974, 19109.988802, 19201.683724, 19400.054948, 19635.276302, 19929.397266, 20183.26888, 20443.051953, 20654.556901, 20794.136979, 20985.936198, 21077.894661, 21190.872005, 21097.599349, 21041.767187, 20969.335298, 21039.737287, 21037.945739, 21002.117827, 21073.62461, 21075.266667, 21304.835026, 21390.22487, 21523.564714, 21622.748698, 21766.270182, 21885.487761, 22146.695313, 22591.530469, 22965.429167, 23032.994271, 23151.0, 23483.0, 23905.0, 24810.333333, 24897.666667, 24590.0, 24363.666667, 24280.818182, 24403.727273, 24548.666667, 24704.333333, 24642.666667, 24695.666667, 24835.0, 25092.666667, 25315.0, 25576.333333, 25553.943359, 25280.604297, 25381.77487, 25286.269638, 25374.798438, 25391.609801, 25201.148438, 25119.777983], "market_activity_min_gap": [1.491864, 1.399314, 1.252431, 1.254222, 1.325766, 1.37479, 1.417016, 1.391373, 1.404652, 1.335058, 1.168505, 0.148766, -0.592584, -0.350421, 0.560143, 0.609993, 0.666451, 0.730882, 0.684304, 0.724599, 0.751029, 0.821299, 0.891898, 1.118979, 1.292597, 1.517735, 1.693744, 1.831154, 2.017323, 2.227244, 2.49673, 2.739748, 2.784996, 2.995085, 3.325304, 3.480641, 3.700755, 3.66563, 3.657945, 3.554407, 3.502712, 3.37101, 3.158031, 3.001602, 2.837699, 2.739156, 2.667312, 2.643024, 2.448291, 2.340651, 2.160025, 1.891937, 0.242133, -3.027823, -3.577907, -3.22605, -2.066327, -2.055228, -2.498252, -2.213531, -1.321242, -0.644246, -0.551045, -0.440976, -0.518107, -0.586131, -0.384513, -0.348202, -0.150714, -0.083141, 0.060662, 0.197216, 0.255646, 0.413323, 0.530162, 0.605754, 0.627141, 0.805624, 0.998446, 1.217256, 1.37559, 1.344092, 0.443699, -0.773151, -1.108842, -0.754053, -0.331346, -3.285284, -5.027954, -5.19576, -3.497883, -2.643182, -2.062133, -1.4851, -1.270248, -1.068061, -0.770964, -0.503119, -0.212812, -0.023199, 0.172745, 0.409673, 0.590212, 0.924847, 1.292876, 1.606357, 1.854139, 2.205147, 2.598483, 2.922087, 3.275803, 3.498332, 3.65539, 3.698549, 3.758569, 3.802028, 3.905422, 3.584417, 3.265123, 3.080581, 2.979612, 2.882101, 2.766482, 2.665364, 2.503589, 2.434731, 2.359905, 2.319314, 2.37678, 2.448405, 2.376507, 2.357429, 2.420145, 2.583252, 2.97657, 3.099569, 3.085889, 3.126252, 3.187644, 3.297633, 3.448153, 3.518171, 3.526393, 3.485597, 3.472049, 3.441577, 3.458654, 3.425984, 3.256549, 3.029232, 2.869644, 2.678452, 2.507179, 2.300195, 1.937095, 1.649913], "market_activity": [null, null, null, null, 17.8313, 23.65635, 37.42655, 45.412425, 42.280012, 26.007831, 11.301216, 2.454683, -2.745059, -4.595379, -2.736115, 9.354493, 29.674821, 49.962686, 55.058243, 51.199696, 41.713548, 34.981599, 37.89115, 50.39945, 61.4738, 70.164575, 78.634762, 77.250056, 76.683228, 78.219839, 85.48127, 92.740635, 96.370317, 98.185159, 99.092579, 91.63864, 88.44722, 68.875335, 48.463542, 37.510546, 30.452798, 36.632874, 41.602212, 44.195731, 40.143941, 36.74087, 34.989835, 39.615718, 45.212734, 52.661467, 52.484108, 35.359029, 15.971815, 4.012132, -3.001159, -7.072754, -9.248427, -6.149739, -4.534994, -3.220197, 0.479826, 9.521413, 20.063832, 26.109341, 14.26717, 2.51136, -4.45637, -6.13831, 9.61487, 23.72871, 33.471705, 38.837453, 33.726601, 32.660201, 32.51105, 25.6044, 17.664275, 10.074488, 5.251369, 6.256159, 11.790155, 10.151727, 4.610939, -0.904131, -5.328315, -5.502233, -4.180566, -6.287333, -8.855717, -10.139908, -10.782004, -9.141027, -5.086439, 3.181406, 8.012278, 18.412789, 30.846944, 36.717272, 43.817886, 49.058018, 49.016684, 51.360067, 52.326109, 55.737054, 65.058102, 77.370101, 86.000776, 92.669938, 96.334969, 98.157459, 96.983105, 91.376802, 85.643126, 76.226563, 62.521482, 49.094466, 40.714583, 36.826066, 33.111258, 34.360154, 31.899327, 38.117789, 44.223769, 49.115085, 53.870767, 54.098034, 55.092092, 60.437496, 74.848848, 84.642899, 88.694099, 90.44565, 90.889325, 94.007587, 97.003794, 98.501897, 99.250948, 84.585974, 57.338387, 43.529619, 42.369784, 51.074442, 54.085596, 52.931548, 52.052949, 54.838725, 63.621437, 73.743519, 72.993184, 56.109242, 44.200621, 28.052336, 21.853143, 24.149021, 15.796536, 10.082293], "market_activity_raw": [null, null, null, null, 17.8313, 29.4814, 51.19675, 53.3983, 39.1476, 9.73565, -3.4054, -6.39185, -7.9448, -6.4457, -0.87685, 21.4451, 49.99515, 70.25055, 60.1538, 47.34115, 32.2274, 28.24965, 40.8007, 62.90775, 72.54815, 78.85535, 87.10495, 75.86535, 76.1164, 79.75645, 92.7427, 100.0, 100.0, 100.0, 100.0, 84.1847, 85.2558, 49.30345, 28.05175, 26.55755, 23.39505, 42.81295, 46.57155, 46.78925, 36.09215, 33.3378, 33.2388, 44.2416, 50.80975, 60.1102, 52.30675, 18.23395, -3.4154, -7.94755, -10.01445, -11.14435, -11.4241, -3.05105, -2.92025, -1.9054, 4.17985, 18.563, 30.60625, 32.15485, 2.425, -9.24445, -11.4241, -7.82025, 25.36805, 37.84255, 43.2147, 44.2032, 28.61575, 31.5938, 32.3619, 18.69775, 9.72415, 2.4847, 0.42825, 7.26095, 17.32415, 8.5133, -0.92985, -6.4192, -9.7525, -5.67615, -2.8589, -8.3941, -11.4241, -11.4241, -11.4241, -7.50005, -1.03185, 11.44925, 12.84315, 28.8133, 43.2811, 42.5876, 50.9185, 54.29815, 48.97535, 53.70345, 53.29215, 59.148, 74.37915, 89.6821, 94.63145, 99.3391, 100.0, 99.97995, 95.80875, 85.7705, 79.90945, 66.81, 48.8164, 35.66745, 32.3347, 32.93755, 29.39645, 35.60905, 29.4385, 44.33625, 50.32975, 54.0064, 58.62645, 54.3253, 56.08615, 65.7829, 89.2602, 94.43695, 92.7453, 92.1972, 91.333, 97.12585, 100.0, 100.0, 100.0, 69.921, 30.0908, 29.72085, 41.20995, 59.7791, 57.09675, 51.7775, 51.17435, 57.6245, 72.40415, 83.8656, 72.24285, 39.2253, 32.292, 11.90405, 15.65395, 26.4449, 7.44405, 4.36805], "market_activity_distance": [3.623499, 3.454733, 2.653204, 2.424317, 2.913806, 3.550741, 4.203231, 4.111688, 3.669521, 2.464405, 1.961371, 1.362898, 1.051689, 0.820045, 0.813552, 1.69745, 3.042485, 4.058191, 3.471219, 3.377979, 3.43022, 3.889912, 4.185171, 5.4124, 6.015265, 6.725875, 7.435793, 7.439895, 7.789223, 8.400771, 9.605719, 10.36941, 10.126027, 10.844971, 11.804288, 10.972691, 10.901373, 8.995841, 8.265355, 7.628511, 7.294303, 7.066301, 6.695191, 6.290892, 5.51214, 5.302979, 5.177746, 5.636082, 5.441284, 5.811934, 5.222342, 3.564285, 1.959373, 1.051138, 0.636931, 0.410501, 0.263873, -0.043998, -0.301722, -0.38836, 0.049453, 0.812067, 1.300059, 1.435322, 0.118117, -0.042724, 0.354438, 0.54748, 1.394654, 1.951132, 2.516033, 2.78364, 2.499553, 3.047243, 3.418969, 2.810698, 2.146508, 2.196695, 2.406086, 2.463649, 2.573008, 2.010422, 1.476535, 0.939302, 0.689422, 0.558664, 0.450775, -0.07337, -0.483644, -0.64617, -0.547073, -0.574476, -0.532746, 0.226789, 0.273784, 1.062326, 1.906945, 2.375176, 2.958255, 3.75214, 4.031022, 4.618937, 4.929676, 5.835756, 6.883211, 8.07438, 8.9441, 9.887513, 10.587216, 10.846021, 11.320139, 11.202434, 11.096223, 10.019952, 9.168642, 8.336608, 8.126169, 7.253341, 6.325985, 5.987979, 5.509641, 5.956562, 5.820351, 5.894322, 5.752191, 5.887171, 5.894951, 6.499931, 7.867702, 8.905121, 8.566114, 8.456281, 9.194252, 10.312733, 13.379719, 13.064176, 11.137671, 9.583076, 8.673978, 8.599843, 8.646452, 8.752021, 8.002097, 7.614713, 7.562857, 7.919357, 8.211799, 8.57486, 7.795018, 6.131821, 5.862407, 5.003474, 4.755289, 4.285953, 3.134484, 2.395229], "market_activity_roc": [null, null, null, null, 0.285733, 1.021212, 2.623767, 2.85455, 1.808927, -0.222406, -1.458717, -2.026256, -2.018549, -0.914835, -0.428563, 1.126403, 3.022296, 4.340758, 3.718488, 2.646553, 1.311816, 0.767342, 1.729056, 3.116634, 3.692397, 3.932116, 4.501137, 3.363213, 3.233677, 3.284761, 3.890164, 4.825856, 4.455599, 4.750074, 4.54875, 2.96775, 3.060738, 0.383183, -1.275396, -0.999161, -1.12893, 0.655612, 1.142683, 1.336726, 0.745426, 0.596916, 0.642572, 1.399228, 2.05383, 2.700681, 2.27864, 0.038894, -1.778193, -3.612004, -3.769245, -2.59134, -1.145331, -0.418422, -0.407068, -0.318965, 0.209329, 1.259755, 2.093884, 2.169734, 0.056982, -0.956105, -1.157023, -0.916093, 1.598152, 2.440051, 2.661716, 2.631604, 1.401445, 1.42272, 1.328369, 0.405623, -0.085687, -0.735922, -1.005165, -0.43692, 0.389343, -0.131853, -0.720376, -0.964198, -1.223234, -0.734796, -0.44348, -0.882282, -1.240293, -1.500984, -1.393294, -0.804663, -0.243127, 0.840424, 0.961434, 2.041221, 2.931345, 2.668295, 3.138949, 3.088433, 2.505516, 2.661295, 2.490976, 2.606827, 3.475356, 4.287854, 5.111974, 5.376258, 5.191068, 4.339016, 3.976895, 3.10542, 2.596595, 1.459365, 0.26604, -0.515039, -0.713207, -0.282751, -0.188432, 0.497342, 0.168868, 1.268609, 1.847942, 2.135086, 2.597747, 2.165871, 2.31537, 2.895109, 4.480382, 5.509253, 5.24323, 4.534784, 3.946034, 4.09124, 7.716492, 7.54467, 4.714048, 1.918706, -2.134252, -1.983878, -0.16809, 1.398257, 1.490265, 1.19629, 1.166391, 1.571924, 2.72833, 3.566078, 2.89488, 0.748974, 0.263776, -1.13411, -0.701046, 0.439094, -0.711638, -0.658427], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.314, 5.0648, 5.2215, -4.0547, -0.0561, 1.6761, 4.2086, 2.8934, 7.0837, 5.1685, 6.516, 7.6666, 2.8484, 5.4152, 6.7732, 9.4321, 8.2612, 1.847, 6.2547, 7.3534, -4.4517, -0.9548, -11.2795, -6.9849, -5.0396, -1.5943, -1.6591, -3.5785, -2.3994, -4.2288, -0.7356, -0.3949, 2.6824, -0.3359, 2.9242, -3.0037, -10.1345, -18.2906, -18.8418, -5.8429, -3.5039, -0.9307, -5.8939, -5.2467, 1.2335, 4.5964, 1.7302, 0.9622, 0.0452, -6.1575, -2.2598, 2.1235, 1.797, 3.4901, 1.8201, 3.1287, 2.7896, -0.4337, 4.2001, 3.5274, -3.1829, -6.2858, -0.4297, 1.9502, -1.0051, -0.5071, -5.0848, -7.5615, -6.1113, -2.8785, 0.8073, 0.2403, -15.825, -9.2344, -1.9711, 5.433, 1.19, 4.1166, 4.0964, 1.7822, 5.7219, 5.4097, 4.5064, 5.0669, 6.428, 4.3922, 5.9386, 4.9561, 7.6753, 8.6366, 9.773, 9.3626, 9.683, 9.2672, 8.1529, 9.0939, 5.732, 6.1898, -3.2069, -1.9646, -5.308, 0.4697, -4.2382, -5.9438, -1.4593, -4.5754, 1.8327, -2.8404, -0.7196, -0.1384, 1.5961, 2.2326, 5.2803, 8.7882, 8.1798, -1.1875, 1.0248, 5.3082, 6.9404, 11.007, -7.1179, -11.8629, -8.7818, -6.6056, -3.1595, -1.8802, -3.1635, -6.0264, -3.0562, -0.794, 1.3312, 1.2317, 2.4195, -3.0338, -7.9506, -1.1792, -6.7853, -1.9893, -3.596, -9.9979, -5.7355], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.437511, 0.480134, 0.572775, 0.594966, 0.696936, 0.732437, 0.784309, 0.841838, 0.7864, 0.806964, 0.712386, 0.693329, 0.693122, 0.650697, 0.72077, 0.786963, 0.731012, 0.718335, 0.560607, 0.475818, 0.419606, 0.41758, 0.391602, 0.331975, 0.272471, 0.187888, 0.145517, 0.129644, 0.183289, 0.184645, 0.267342, 0.229807, 0.055987, -0.078418, -0.158004, -0.216813, -0.220333, -0.194692, -0.230268, -0.256229, -0.205066, -0.073509, -0.018903, 0.010526, 0.0177, -0.081609, -0.12064, -0.068001, -0.035791, 0.034629, 0.07385, 0.129762, 0.158346, 0.127271, 0.196671, 0.233658, 0.133548, -0.00737, -0.014658, 0.0236, -0.010283, -0.025566, -0.136948, -0.234777, -0.306346, -0.344017, -0.287146, -0.242106, -0.267466, -0.232586, -0.211562, -0.080465, -0.028249, 0.105523, 0.224996, 0.278735, 0.40666, 0.502708, 0.561831, 0.612423, 0.685038, 0.682397, 0.730332, 0.745079, 0.797451, 0.842744, 0.886377, 0.904328, 0.922471, 0.92315, 0.911443, 0.908085, 0.76539, 0.68039, 0.530175, 0.418316, 0.284125, 0.262757, 0.189164, 0.101516, 0.091594, 0.036809, 0.114897, 0.110691, 0.145192, 0.171187, 0.220514, 0.254793, 0.313043, 0.397706, 0.477376, 0.462305, 0.517277, 0.606915, 0.682707, 0.730201, 0.683432, 0.573677, 0.46478, 0.372233, 0.336947, 0.319238, 0.277069, 0.172539, 0.124177, 0.123724, 0.159171, 0.184272, 0.258022, 0.213862, 0.085224, 0.109589, 0.062335, 0.153098, 0.186179, 0.093876, 0.085615], "smi": [null, null, null, 0.145, 0.1711, 0.2138, 0.2611, 0.299, 0.3275, 0.342, 0.3581, 0.3615, 0.368, 0.366, 0.365, 0.369, 0.3815, 0.4035, 0.4185, 0.443, 0.474, 0.526, 0.586, 0.65, 0.7035, 0.747, 0.779, 0.8035, 0.837, 0.868, 0.8955, 0.9195, 0.94, 0.96, 0.98, 0.99, 0.9945, 0.9915, 0.984, 0.971, 0.956, 0.9405, 0.925, 0.908, 0.8875, 0.8685, 0.849, 0.8415, 0.835, 0.832, 0.827, 0.805, 0.7635, 0.71, 0.6545, 0.599, 0.5505, 0.4905, 0.429, 0.375, 0.347, 0.354, 0.3815, 0.4175, 0.4465, 0.46, 0.465, 0.4735, 0.505, 0.5465, 0.575, 0.5905, 0.593, 0.6095, 0.646, 0.6905, 0.7265, 0.756, 0.771, 0.7575, 0.727, 0.6855, 0.644, 0.588, 0.5205, 0.473, 0.446, 0.41, 0.3635, 0.325, 0.301, 0.2875, 0.291, 0.303, 0.316, 0.337, 0.362, 0.412, 0.4725, 0.538, 0.597, 0.652, 0.702, 0.755, 0.8155, 0.859, 0.8895, 0.91, 0.925, 0.94, 0.955, 0.97, 0.985, 0.992, 0.993, 0.988, 0.9835, 0.973, 0.956, 0.9385, 0.923, 0.9145, 0.911, 0.912, 0.9155, 0.922, 0.9265, 0.937, 0.954, 0.9715, 0.987, 0.9955, 0.999, 1.0, 1.0, 0.998, 0.9925, 0.9845, 0.969, 0.9445, 0.914, 0.88, 0.841, 0.809, 0.7825, 0.762, 0.7555, 0.7575, 0.769, 0.788, 0.8145, 0.834, 0.857, 0.8725, 0.8565, 0.8205], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-5.848745, -6.277683, -6.331, -4.374142, -4.5039, -4.191834, -6.087979, -4.391474, -2.974095, -2.935127, -6.114033, -3.913109, -3.260338, -3.506964, -3.468411, -5.072789, -3.366367, -2.226538, -2.198248, -2.223313, -1.714128, -0.801957, -0.698598, -3.941676, -5.03935, -3.013463, -2.599993, -5.468437, -7.365569, -7.185044, -6.142544, -5.284534, -4.150837, -5.613253, -2.417205, -2.571191, -1.487036, 0.07706, -0.0422, 0.050097, 2.29892, 0.748303, 0.204941, 1.061201, -0.360553, 1.026772, 1.694432, 1.024973, -3.138733, -1.784551, -1.03767, 1.658199, 0.149288, -0.024728, -1.593981, -1.193895, -0.358625, 2.035413, 1.363794, 2.397439, -0.180683, 1.509349, -1.294076, -0.14321, -1.344575, 0.341362, -0.459188, 1.68817, 3.974249, 3.507657, 2.195636, 1.284261, 1.968826, 0.751983, 1.714218, 0.624337, 0.600009, -0.360086, 1.947315, 2.555025, 1.680091, 0.188917, 2.552014, 3.366906, 3.922758, 3.672338, 4.865391, 2.909794, 5.985434, 6.247343, 8.652064, 2.533432, 3.106075, 2.768497, 3.089126, 4.013672, 4.850547, 4.380483, 3.576647, 0.439382, 0.638089, 2.549577, 1.727388, -0.108019, 2.840902, 1.993359, -1.040508, 1.832141, 2.242579, 1.572887, -0.827657, -1.962473, -1.774088, -4.894784, -8.970467, -8.894078, -9.383318, -15.805395, -12.744889, -10.950822, -8.586546, -8.225458, -9.902459, -9.387085, -6.550542, -7.760877, -6.403377, -7.173464, -7.411393, -6.680877, -7.908892, -7.982139, -8.855449, -6.365106, -3.181744, -4.657804, -4.742048, -2.458412, -1.408511, 1.497598, -4.277985, -7.250085, -10.340851, -8.222974, -11.267371, -7.563586, -10.008328, -12.744868, -14.493718, -15.502449, -17.971219, -17.876982, -15.457807, -14.427366, -11.991966, -10.395094], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [15024.756836, 15074.762695, 14579.243164, 14956.566406, 15438.448242, 15429.357422, 15533.916016, 15265.698242, 15211.146484, 14788.361328, 14888.375, 14720.169922, 14674.708984, 15074.762695, 15356.621094, 15547.553711, 15820.318359, 15897.601563, 15352.073242, 15643.021484, 15797.585938, 16056.71582, 16011.25293, 16471.9375, 16416.984375, 16632.212891, 16861.181641, 16659.691406, 16980.246094, 17232.111328, 17735.837891, 17749.576172, 17474.816406, 18129.664063, 18463.955078, 17767.892578, 18175.455078, 17291.642578, 17648.832031, 17781.630859, 18161.71875, 18138.822266, 17969.384766, 18051.814453, 17891.537109, 18216.669922, 18244.148438, 18596.755859, 18422.742188, 18802.400391, 18422.740234, 17802.322266, 16718.904297, 16279.052734, 17408.773438, 17607.863281, 17881.03125, 17242.091797, 17223.574219, 17945.851563, 18459.78125, 18205.130859, 18144.941406, 18061.601563, 17343.951172, 17700.460938, 18219.019531, 18214.392578, 18459.78125, 18344.03125, 18529.232422, 18538.490234, 18297.732422, 18807.033203, 18797.769531, 18270.554688, 17929.005859, 18438.990234, 18701.0, 18457.705078, 18495.134766, 18069.369141, 17746.535156, 17783.962891, 17985.150391, 18275.234375, 18237.802734, 16305.476563, 16721.886719, 17358.197266, 18284.589844, 17812.035156, 18247.162109, 18322.021484, 18106.798828, 18682.285156, 18747.789063, 18729.072266, 18878.792969, 19145.482422, 19042.550781, 19311.304688, 19296.525391, 19730.044922, 20010.845703, 20360.617188, 20503.482422, 20759.652344, 20907.443359, 20927.148438, 21267.066406, 21148.833984, 21340.960938, 20838.472656, 20937.0, 20710.388672, 21321.255859, 21005.96875, 20843.400391, 21271.992188, 21035.527344, 21784.333984, 21444.414063, 21675.953125, 21739.996094, 21966.609375, 22079.914063, 22565.0, 23340.0, 23460.0, 22885.0, 23220.0, 24090.0, 24665.0, 26380.0, 24510.0, 23650.0, 23980.0, 24200.0, 24780.0, 24980.0, 24785.0, 24360.0, 24780.0, 25155.0, 25585.0, 25600.0, 25880.0, 25332.830078, 24690.548828, 25721.1875, 24939.494141, 25691.314453, 25430.0, 24355.0, 24875.0], "trend_signal": [0.687345, 0.686006, 0.711548, 0.689262, 0.682821, 0.686643, 0.695869, 0.705077, 0.689446, 0.715464, 0.690929, 0.712786, 0.714107, 0.686982, 0.678083, 0.671774, 0.662542, 0.674929, 0.708601, 0.691268, 0.682208, 0.693536, 0.701524, 0.710857, 0.720542, 0.731637, 0.743202, 0.745661, 0.748381, 0.756661, 0.758958, 0.771107, 0.764327, 0.764375, 0.768857, 0.782524, 0.77447, 0.773119, 0.766512, 0.767232, 0.766899, 0.773214, 0.761375, 0.758238, 0.747435, 0.722446, 0.759286, 0.75225, 0.74956, 0.761387, 0.74969, 0.754631, 0.738893, 0.725768, 0.710893, 0.707464, 0.706357, 0.479714, 0.464196, 0.432548, 0.402042, 0.418119, 0.407958, 0.439851, 0.480214, 0.417131, 0.352292, 0.656, 0.672601, 0.676893, 0.673536, 0.662506, 0.677857, 0.677982, 0.697911, 0.699589, 0.696571, 0.681399, 0.660649, 0.679006, 0.67256, 0.703036, 0.708083, 0.712655, 0.690589, 0.680673, 0.685619, 0.358375, 0.321863, 0.259232, 0.223232, 0.234357, 0.238304, 0.236982, 0.278905, 0.333506, 0.396548, 0.39956, 0.675304, 0.682577, 0.68394, 0.694524, 0.699899, 0.71656, 0.736851, 0.729143, 0.730964, 0.740185, 0.727018, 0.739577, 0.739071, 0.742095, 0.742685, 0.766196, 0.768994, 0.762274, 0.762577, 0.767512, 0.765595, 0.758869, 0.758071, 0.756208, 0.762667, 0.757452, 0.753167, 0.761744, 0.759929, 0.763929, 0.765512, 0.77372, 0.77125, 0.770137, 0.774089, 0.766113, 0.751, 0.772821, 0.77428, 0.768304, 0.769476, 0.768375, 0.769548, 0.773524, 0.770423, 0.76447, 0.768339, 0.769512, 0.772363, 0.77797, 0.761399, 0.759988, 0.765571, 0.771726, 0.76622, 0.765458, 0.751405, 0.739845], "smoothed_trend_signal": [0.693567, 0.693037, 0.692721, 0.692255, 0.692049, 0.692821, 0.694717, 0.697185, 0.699541, 0.701282, 0.701876, 0.70055, 0.696724, 0.690852, 0.68473, 0.680671, 0.680078, 0.682548, 0.686363, 0.690087, 0.693719, 0.698272, 0.704511, 0.71232, 0.720945, 0.72949, 0.737268, 0.744007, 0.74982, 0.754909, 0.759292, 0.76289, 0.765809, 0.76833, 0.770515, 0.771981, 0.772285, 0.771468, 0.77005, 0.768472, 0.766601, 0.763856, 0.759864, 0.755121, 0.750981, 0.748794, 0.748856, 0.7502, 0.751333, 0.750984, 0.748283, 0.742604, 0.733222, 0.718526, 0.695273, 0.65971, 0.61132, 0.555945, 0.503888, 0.464076, 0.439958, 0.429911, 0.429926, 0.436601, 0.450037, 0.474309, 0.512601, 0.560613, 0.606905, 0.641196, 0.66122, 0.671519, 0.677741, 0.682783, 0.686583, 0.687944, 0.686482, 0.683548, 0.681598, 0.68257, 0.686455, 0.690896, 0.691627, 0.682904, 0.657877, 0.610625, 0.540945, 0.458161, 0.378252, 0.315357, 0.275661, 0.258182, 0.259386, 0.276681, 0.309214, 0.356944, 0.418725, 0.489635, 0.559927, 0.618688, 0.660149, 0.68611, 0.702313, 0.713521, 0.72177, 0.727529, 0.7312, 0.733571, 0.73557, 0.737961, 0.741254, 0.745654, 0.750869, 0.756041, 0.760137, 0.762607, 0.763567, 0.763411, 0.762504, 0.76123, 0.760014, 0.759142, 0.758671, 0.758608, 0.759072, 0.760208, 0.762008, 0.764251, 0.766546, 0.768401, 0.769368, 0.769257, 0.768329, 0.767305, 0.766959, 0.767507, 0.768465, 0.769226, 0.769606, 0.769769, 0.76982, 0.769701, 0.769429, 0.769236, 0.769333, 0.76957, 0.769459, 0.768674, 0.767488, 0.766564, 0.766269, 0.764584, 0.762195, 0.758742, 0.754712, 0.752], "avg_distance": [-22.121704118032483, -21.86250717224879, -24.430949182441452, -22.47515772409247, -19.977404408429173, -20.02452514239496, -19.482563285080644, -20.87282493073505, -21.155584778150754, -23.34702040888124, -22.82861638908403, -23.700479073872806, -23.936118187322727, -21.86250717224879, -20.40154164490362, -19.411874590551275, -17.998044989516607, -17.59746052126103, -20.42511466958211, -18.91703347238607, -18.115874664104727, -16.772718575621372, -17.008367806934448, -14.620486948539908, -14.905327214182975, -13.789726460424145, -12.602905518503896, -13.64729620714778, -11.985754984823302, -10.68025397539365, -8.069272197443993, -7.998062132329049, -9.422233091404935, -6.027940581641015, -4.295199422431406, -7.9031221275401355, -5.790590569668713, -10.371683770076594, -8.520252415127752, -7.831912062425192, -5.861790511737159, -5.980470579246559, -6.858721315849753, -6.431460919976817, -7.262231531139056, -5.576960369140569, -5.43453011068089, -3.606848946682348, -4.508819494729718, -2.5409251594013877, -4.50882962295953, -7.724661640062344, -13.340376162074206, -15.620272638360838, -9.764555689964654, -8.732607028865633, -7.316686881373803, -10.628521895712959, -10.72450464167303, -6.98070170902943, -4.316833756716639, -5.636771158248417, -5.948753047930408, -6.380731084097997, -10.100550985355508, -8.252642673466276, -5.5647815667209155, -5.588764598107006, -4.316833756716639, -4.916804381648071, -3.956845306893217, -3.9088589980280974, -5.156786556756083, -2.5169117588758607, -2.56492844206375, -5.297657762390647, -7.068018577766273, -4.42460048555015, -3.066517003518547, -4.327595244511937, -4.13358476243549, -6.340469152116459, -8.013824726453853, -7.819824367423904, -6.777002854651613, -5.273401393199515, -5.467421998322441, -15.483309172285582, -13.32491728007725, -10.026708757104872, -5.224908895726897, -7.674316511049889, -5.418909254756846, -5.030888295787286, -6.146458675223346, -3.163522244556761, -2.8239937778765056, -2.9210091419612167, -2.144957100975619, -0.7626172497528666, -1.2961460702797558, 0.09689453045936532, 0.020288534285388436, 2.267363989439192, 3.7228475320552032, 5.535829099559705, 6.276346971904896, 7.60416060638416, 8.370210434710746, 8.472348392049431, 10.234255914178018, 9.62141807301605, 10.617275772001385, 8.012712415005607, 8.5234123040122, 7.348810661880872, 10.5151378146627, 8.88090020067086, 8.038254499216796, 10.259787875342726, 9.034112193018796, 12.915425262164437, 11.153507616989373, 12.353651338148577, 12.685607278825838, 13.860219044003665, 14.44751480613776, 16.9618760395489, 20.978957977534737, 21.60095776148093, 18.620542130072085, 20.356958193588543, 24.86645662719845, 27.8468722586073, 36.73628583750499, 27.04345587101013, 22.58579075272907, 24.296290158581105, 25.436623095815797, 28.442955384889064, 29.479621691466058, 28.46887204255349, 26.265956141077385, 28.442955384889064, 30.386704709720924, 32.61553726886145, 32.693287241854726, 34.14462007106251, 31.30845696051371, 27.979300304407946, 33.321442231996215, 29.26966639524476, 33.16660032549776, 31.812120881264285, 26.240039483412964, 28.935371880513134], "avg_trend_signal": 0.6816154935897435, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 24929.100000000002, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 27699.0, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [134, 144], "dtl_danger_indices": [135, 146], "cycle_ribbon_colors": ["rgba(239,68,68,0.614)", "rgba(239,68,68,0.608)", "rgba(239,68,68,0.659)", "rgba(239,68,68,0.620)", "rgba(239,68,68,0.572)", "rgba(239,68,68,0.572)", "rgba(239,68,68,0.562)", "rgba(239,68,68,0.589)", "rgba(239,68,68,0.595)", "rgba(239,68,68,0.638)", "rgba(239,68,68,0.627)", "rgba(239,68,68,0.645)", "rgba(239,68,68,0.649)", "rgba(239,68,68,0.608)", "rgba(239,68,68,0.580)", "rgba(239,68,68,0.560)", "rgba(239,68,68,0.533)", "rgba(239,68,68,0.525)", "rgba(239,68,68,0.580)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.205)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.180)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.591)", "rgba(16,185,129,0.603)", "rgba(16,185,129,0.545)", "rgba(16,185,129,0.579)", "rgba(16,185,129,0.667)", "rgba(16,185,129,0.726)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.710)", "rgba(16,185,129,0.623)", "rgba(16,185,129,0.656)", "rgba(16,185,129,0.679)", "rgba(16,185,129,0.737)", "rgba(16,185,129,0.758)", "rgba(16,185,129,0.738)", "rgba(16,185,129,0.695)", "rgba(16,185,129,0.737)", "rgba(16,185,129,0.776)", "rgba(16,185,129,0.819)", "rgba(16,185,129,0.821)", "rgba(16,185,129,0.849)", "rgba(16,185,129,0.794)", "rgba(16,185,129,0.728)", "rgba(16,185,129,0.833)", "rgba(16,185,129,0.754)", "rgba(16,185,129,0.830)", "rgba(16,185,129,0.803)", "rgba(16,185,129,0.694)", "rgba(16,185,129,0.747)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.693567", "trend_signal": "0.687345", "avg_distance": "-5.095780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-11", "momentum": "0.693037", "trend_signal": "0.686006", "avg_distance": "-4.779917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.692721", "trend_signal": "0.711548", "avg_distance": "-7.909877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.692255", "trend_signal": "0.689262", "avg_distance": "-5.526506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.692049", "trend_signal": "0.682821", "avg_distance": "-2.482688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.692821", "trend_signal": "0.686643", "avg_distance": "-2.540111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.694717", "trend_signal": "0.695869", "avg_distance": "-1.879664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.697185", "trend_signal": "0.705077", "avg_distance": "-3.573868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.699541", "trend_signal": "0.689446", "avg_distance": "-3.918445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.701282", "trend_signal": "0.715464", "avg_distance": "-6.588977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.701876", "trend_signal": "0.690929", "avg_distance": "-5.957239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.700550", "trend_signal": "0.712786", "avg_distance": "-7.019710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.696724", "trend_signal": "0.714107", "avg_distance": "-7.306865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.690852", "trend_signal": "0.686982", "avg_distance": "-4.779917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.684730", "trend_signal": "0.678083", "avg_distance": "-2.999551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.680671", "trend_signal": "0.671774", "avg_distance": "-1.793521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.680078", "trend_signal": "0.662542", "avg_distance": "-0.070597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.682548", "trend_signal": "0.674929", "avg_distance": "0.417564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.686363", "trend_signal": "0.708601", "avg_distance": "-3.028278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.690087", "trend_signal": "0.691268", "avg_distance": "-1.190497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.693719", "trend_signal": "0.682208", "avg_distance": "-0.214187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.698272", "trend_signal": "0.693536", "avg_distance": "1.422613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.704511", "trend_signal": "0.701524", "avg_distance": "1.135445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.712320", "trend_signal": "0.710857", "avg_distance": "4.045370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.720945", "trend_signal": "0.720542", "avg_distance": "3.698257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.729490", "trend_signal": "0.731637", "avg_distance": "5.057753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.737268", "trend_signal": "0.743202", "avg_distance": "6.504040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.744007", "trend_signal": "0.745661", "avg_distance": "5.231322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.749820", "trend_signal": "0.748381", "avg_distance": "7.256113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.754909", "trend_signal": "0.756661", "avg_distance": "8.847025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.759292", "trend_signal": "0.758958", "avg_distance": "12.028826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.762890", "trend_signal": "0.771107", "avg_distance": "12.115604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.765809", "trend_signal": "0.764327", "avg_distance": "10.380078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.768330", "trend_signal": "0.764375", "avg_distance": "14.516438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.770515", "trend_signal": "0.768857", "avg_distance": "16.627995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.771981", "trend_signal": "0.782524", "avg_distance": "12.231300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.772285", "trend_signal": "0.774470", "avg_distance": "14.805678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.771468", "trend_signal": "0.773119", "avg_distance": "9.223056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.770050", "trend_signal": "0.766512", "avg_distance": "11.479251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.768472", "trend_signal": "0.767232", "avg_distance": "12.318078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.766601", "trend_signal": "0.766899", "avg_distance": "14.718912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.763856", "trend_signal": "0.773214", "avg_distance": "14.574286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.759864", "trend_signal": "0.761375", "avg_distance": "13.504030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.755121", "trend_signal": "0.758238", "avg_distance": "14.024699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.750981", "trend_signal": "0.747435", "avg_distance": "13.012304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.748794", "trend_signal": "0.722446", "avg_distance": "15.066012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.748856", "trend_signal": "0.759286", "avg_distance": "15.239581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.750200", "trend_signal": "0.752250", "avg_distance": "17.466834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.751333", "trend_signal": "0.749560", "avg_distance": "16.367673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.750984", "trend_signal": "0.761387", "avg_distance": "18.765792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.748283", "trend_signal": "0.749690", "avg_distance": "16.367660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.742604", "trend_signal": "0.754631", "avg_distance": "12.448776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.733222", "trend_signal": "0.738893", "avg_distance": "5.605342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.718526", "trend_signal": "0.725768", "avg_distance": "2.827009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.695273", "trend_signal": "0.710893", "avg_distance": "9.962916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.659710", "trend_signal": "0.707464", "avg_distance": "11.220471", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.611320", "trend_signal": "0.706357", "avg_distance": "12.945943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.555945", "trend_signal": "0.479714", "avg_distance": "8.910067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.503888", "trend_signal": "0.464196", "avg_distance": "8.793101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.464076", "trend_signal": "0.432548", "avg_distance": "13.355382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.439958", "trend_signal": "0.402042", "avg_distance": "16.601631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.429911", "trend_signal": "0.418119", "avg_distance": "14.993126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.429926", "trend_signal": "0.407958", "avg_distance": "14.612938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.436601", "trend_signal": "0.439851", "avg_distance": "14.086520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.450037", "trend_signal": "0.480214", "avg_distance": "9.553464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.474309", "trend_signal": "0.417131", "avg_distance": "11.805367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.512601", "trend_signal": "0.352292", "avg_distance": "15.080854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.560613", "trend_signal": "0.656000", "avg_distance": "15.051627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.606905", "trend_signal": "0.672601", "avg_distance": "16.601631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.641196", "trend_signal": "0.676893", "avg_distance": "15.870493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.661220", "trend_signal": "0.673536", "avg_distance": "17.040321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.671519", "trend_signal": "0.662506", "avg_distance": "17.098798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.677741", "trend_signal": "0.677857", "avg_distance": "15.578046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.682783", "trend_signal": "0.677982", "avg_distance": "18.795056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.686583", "trend_signal": "0.697911", "avg_distance": "18.736541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.687944", "trend_signal": "0.699589", "avg_distance": "15.406377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.686482", "trend_signal": "0.696571", "avg_distance": "13.248976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.683548", "trend_signal": "0.681399", "avg_distance": "16.470304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.681598", "trend_signal": "0.660649", "avg_distance": "18.125294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.682570", "trend_signal": "0.679006", "avg_distance": "16.588516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.686455", "trend_signal": "0.672560", "avg_distance": "16.824942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.690896", "trend_signal": "0.703036", "avg_distance": "14.135584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.691627", "trend_signal": "0.708083", "avg_distance": "12.096395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.682904", "trend_signal": "0.712655", "avg_distance": "12.332809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.657877", "trend_signal": "0.690589", "avg_distance": "13.603614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.610625", "trend_signal": "0.680673", "avg_distance": "15.435936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.540945", "trend_signal": "0.685619", "avg_distance": "15.199498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.458161", "trend_signal": "0.358375", "avg_distance": "2.993916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.378252", "trend_signal": "0.321863", "avg_distance": "5.624180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.315357", "trend_signal": "0.259232", "avg_distance": "9.643450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.275661", "trend_signal": "0.223232", "avg_distance": "15.495030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.258182", "trend_signal": "0.234357", "avg_distance": "12.510128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.259386", "trend_signal": "0.238304", "avg_distance": "15.258617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.276681", "trend_signal": "0.236982", "avg_distance": "15.731468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.309214", "trend_signal": "0.278905", "avg_distance": "14.372009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.356944", "trend_signal": "0.333506", "avg_distance": "18.007082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.418725", "trend_signal": "0.396548", "avg_distance": "18.420839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.489635", "trend_signal": "0.399560", "avg_distance": "18.302614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.559927", "trend_signal": "0.675304", "avg_distance": "19.248328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.618688", "trend_signal": "0.682577", "avg_distance": "20.932878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.660149", "trend_signal": "0.683940", "avg_distance": "20.282708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.686110", "trend_signal": "0.694524", "avg_distance": "21.980298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.702313", "trend_signal": "0.699899", "avg_distance": "21.886944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.713521", "trend_signal": "0.716560", "avg_distance": "24.625280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.721770", "trend_signal": "0.736851", "avg_distance": "26.398965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.727529", "trend_signal": "0.729143", "avg_distance": "28.608304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.731200", "trend_signal": "0.730964", "avg_distance": "29.510716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.733571", "trend_signal": "0.740185", "avg_distance": "31.128819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.735570", "trend_signal": "0.727018", "avg_distance": "32.062344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.737961", "trend_signal": "0.739577", "avg_distance": "32.186812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.741254", "trend_signal": "0.739071", "avg_distance": "34.333912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.745654", "trend_signal": "0.742095", "avg_distance": "33.587094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.750869", "trend_signal": "0.742685", "avg_distance": "34.800668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.756041", "trend_signal": "0.766196", "avg_distance": "31.626689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.760137", "trend_signal": "0.768994", "avg_distance": "32.249040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.762607", "trend_signal": "0.762274", "avg_distance": "30.817644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.763567", "trend_signal": "0.762577", "avg_distance": "34.676200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.763411", "trend_signal": "0.767512", "avg_distance": "32.684682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.762504", "trend_signal": "0.765595", "avg_distance": "31.657815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.761230", "trend_signal": "0.758869", "avg_distance": "34.365025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.760014", "trend_signal": "0.758071", "avg_distance": "32.871390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.759142", "trend_signal": "0.756208", "avg_distance": "37.601244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.758671", "trend_signal": "0.762667", "avg_distance": "35.454132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.758608", "trend_signal": "0.757452", "avg_distance": "36.916654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.759072", "trend_signal": "0.753167", "avg_distance": "37.321183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.760208", "trend_signal": "0.761744", "avg_distance": "38.752591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.762008", "trend_signal": "0.759929", "avg_distance": "39.468282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.764251", "trend_signal": "0.763929", "avg_distance": "42.532339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.766546", "trend_signal": "0.765512", "avg_distance": "47.427644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.768401", "trend_signal": "0.773720", "avg_distance": "48.185627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.769368", "trend_signal": "0.771250", "avg_distance": "44.553626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.769257", "trend_signal": "0.770137", "avg_distance": "46.669661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.768329", "trend_signal": "0.774089", "avg_distance": "52.165036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.767305", "trend_signal": "0.766113", "avg_distance": "55.797037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.766959", "trend_signal": "0.751000", "avg_distance": "66.629874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.767507", "trend_signal": "0.772821", "avg_distance": "54.817976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.768465", "trend_signal": "0.774280", "avg_distance": "49.385766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.769226", "trend_signal": "0.768304", "avg_distance": "51.470219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.769606", "trend_signal": "0.769476", "avg_distance": "52.859854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.769769", "trend_signal": "0.768375", "avg_distance": "56.523437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.769820", "trend_signal": "0.769548", "avg_distance": "57.786742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.769701", "trend_signal": "0.773524", "avg_distance": "56.555020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.769429", "trend_signal": "0.770423", "avg_distance": "53.870497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.769236", "trend_signal": "0.764470", "avg_distance": "56.523437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.769333", "trend_signal": "0.768339", "avg_distance": "58.892133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.769570", "trend_signal": "0.769512", "avg_distance": "61.608238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.769459", "trend_signal": "0.772363", "avg_distance": "61.702986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.768674", "trend_signal": "0.777970", "avg_distance": "63.471612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.767488", "trend_signal": "0.761399", "avg_distance": "60.692342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.766564", "trend_signal": "0.759988", "avg_distance": "56.618185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.766269", "trend_signal": "0.765571", "avg_distance": "63.155786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.764584", "trend_signal": "0.771726", "avg_distance": "56.733208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.762195", "trend_signal": "0.766220", "avg_distance": "61.193338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.758742", "trend_signal": "0.765458", "avg_distance": "59.553789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.754712", "trend_signal": "0.751405", "avg_distance": "52.808987", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.752000", "trend_signal": "0.739845", "avg_distance": "56.071589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/9b931f55-6f18-496e-851b-a7417a391381/", "share_image": "https://sharemaestro.com/terminal/9b931f55-6f18-496e-851b-a7417a391381/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}