{"ticker": {"uuid": "9b931f55-6f18-496e-851b-a7417a391381", "symbol": "1493", "name": "One ETF JPX-Nikkei Mid Small", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1493 rose 9.43%, moving from 23,650.00 to 25,880.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -12.74 and has softened across the 12-week window. Market Dynamics is 0.00 on the latest week. Expectation is positive at 59.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25,880.00"}, {"label": "12-Week Change", "value": "9.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.74"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26100.0, "high": 26155.0, "low": 25165.0, "close": 25880.0, "volume": 3655}, "trend_line": 23556.404688, "activity_lines": {"activity_5": 25576.333333, "activity_10": 25241.545455, "activity_20": 24871.238095, "activity_30": 24363.443368}, "trend_signal": 1, "fair_value": 18773.984056, "relative_strength": -12.744868, "rate_of_change": 0.6944863925462509, "market_dynamics": 0.002734, "expectation": {"probability": 59.8782, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15015.523078, "high": 15020.014846, "low": 14611.276367, "close": 14790.942383, "volume": 1526}, "trend_line": 14176.474577, "activity_lines": {"activity_5": 14705.002018, "activity_10": 14616.829954, "activity_20": 14456.614835, "activity_30": 14322.986998}, "trend_signal": 1, "fair_value": 13452.459804, "relative_strength": -8.313879, "rate_of_change": 0.168952204205235, "market_dynamics": 1.51499, "expectation": {"probability": 52.8605, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14970.607408, "high": 15168.239407, "low": 14970.607408, "close": 15159.256836, "volume": 332}, "trend_line": 14212.662793, "activity_lines": {"activity_5": 14862.508985, "activity_10": 14734.265891, "activity_20": 14533.657106, "activity_30": 14386.392305}, "trend_signal": 1, "fair_value": 13478.482735, "relative_strength": -9.933456, "rate_of_change": 0.2552695016200334, "market_dynamics": 1.460634, "expectation": {"probability": 53.0177, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15329.937961, "high": 15424.264263, "low": 15055.948242, "close": 15055.948242, "volume": 658}, "trend_line": 14232.155371, "activity_lines": {"activity_5": 14948.149349, "activity_10": 14811.276935, "activity_20": 14596.39022, "activity_30": 14440.797818}, "trend_signal": 1, "fair_value": 13503.682079, "relative_strength": -7.939722, "rate_of_change": 0.13714937365292088, "market_dynamics": 1.553708, "expectation": {"probability": 55.8364, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15060.439874, "high": 15280.530016, "low": 14853.82406, "close": 15186.207031, "volume": 213}, "trend_line": 14273.07028, "activity_lines": {"activity_5": 15058.045052, "activity_10": 14900.701491, "activity_20": 14667.122861, "activity_30": 14502.349538}, "trend_signal": 1, "fair_value": 13532.08277, "relative_strength": -8.161981, "rate_of_change": 0.2874821693091476, "market_dynamics": 1.702795, "expectation": {"probability": 53.0754, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15379.345431, "high": 15383.837063, "low": 14750.518642, "close": 14853.826172, "volume": 1013}, "trend_line": 14302.316862, "activity_lines": {"activity_5": 15019.417318, "activity_10": 14914.339933, "activity_20": 14701.152437, "activity_30": 14539.81766}, "trend_signal": 1, "fair_value": 13558.594745, "relative_strength": -7.825951, "rate_of_change": 0.20490743355325064, "market_dynamics": 1.610556, "expectation": {"probability": 56.163, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15002.025518, "high": 15106.585647, "low": 14847.459867, "close": 14992.93457, "volume": 1251}, "trend_line": 14337.231087, "activity_lines": {"activity_5": 15013.983463, "activity_10": 14945.920845, "activity_20": 14744.772959, "activity_30": 14584.373641}, "trend_signal": 1, "fair_value": 13584.257712, "relative_strength": -6.87891, "rate_of_change": 0.24411586833713966, "market_dynamics": 1.672826, "expectation": {"probability": 52.8609, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15056.580078, "high": 15324.797575, "low": 14983.841709, "close": 15038.394531, "volume": 772}, "trend_line": 14391.918945, "activity_lines": {"activity_5": 15010.236784, "activity_10": 14976.867986, "activity_20": 14788.595601, "activity_30": 14629.609992}, "trend_signal": 1, "fair_value": 13609.450508, "relative_strength": -6.265677, "rate_of_change": 0.38143946811031354, "market_dynamics": 1.495662, "expectation": {"probability": 53.0996, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15092.947982, "high": 15247.513165, "low": 15029.301885, "close": 15052.032227, "volume": 290}, "trend_line": 14436.312565, "activity_lines": {"activity_5": 15019.09349, "activity_10": 15002.283913, "activity_20": 14830.763458, "activity_30": 14672.197946}, "trend_signal": 1, "fair_value": 13638.973783, "relative_strength": -7.380456, "rate_of_change": 0.308462131906488, "market_dynamics": 1.301988, "expectation": {"probability": 53.8437, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15333.889478, "high": 15411.173238, "low": 14961.111328, "close": 15024.755859, "volume": 235}, "trend_line": 14493.932422, "activity_lines": {"activity_5": 15019.119141, "activity_10": 15017.585085, "activity_20": 14867.657231, "activity_30": 14710.16203}, "trend_signal": 1, "fair_value": 13666.146284, "relative_strength": -5.848751, "rate_of_change": 0.39913140381634343, "market_dynamics": 1.109696, "expectation": {"probability": 56.7208, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15024.756534, "high": 15174.777308, "low": 14942.927681, "close": 15074.763672, "volume": 212}, "trend_line": 14544.117285, "activity_lines": {"activity_5": 15046.577474, "activity_10": 15034.624112, "activity_20": 14904.393062, "activity_30": 14747.635013}, "trend_signal": 1, "fair_value": 13690.266658, "relative_strength": -6.277676, "rate_of_change": 0.3462473919350278, "market_dynamics": 0.720211, "expectation": {"probability": 53.3844, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15074.763554, "high": 15120.22424, "low": 14570.149074, "close": 14579.241211, "volume": 412}, "trend_line": 14567.454004, "activity_lines": {"activity_5": 14894.132487, "activity_10": 14953.957759, "activity_20": 14888.413942, "activity_30": 14749.901073}, "trend_signal": 1, "fair_value": 13710.775416, "relative_strength": -6.331011, "rate_of_change": 0.16045469479311197, "market_dynamics": 0.147388, "expectation": {"probability": 56.1471, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14601.972389, "high": 15038.394531, "low": 14601.972389, "close": 14956.564453, "volume": 3510}, "trend_line": 14591.98929, "activity_lines": {"activity_5": 14895.041471, "activity_10": 14945.744744, "activity_20": 14907.367927, "activity_30": 14775.004973}, "trend_signal": 1, "fair_value": 13733.97491, "relative_strength": -4.374153, "rate_of_change": 0.16842535417145135, "market_dynamics": -0.121677, "expectation": {"probability": 53.8696, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15070.217049, "high": 15447.540379, "low": 15070.217049, "close": 15438.448242, "volume": 472}, "trend_line": 14635.581803, "activity_lines": {"activity_5": 15062.033724, "activity_10": 15028.83228, "activity_20": 14967.512793, "activity_30": 14829.615228}, "trend_signal": 1, "fair_value": 13759.066644, "relative_strength": -4.503898, "rate_of_change": 0.29874276997909993, "market_dynamics": -0.155491, "expectation": {"probability": 53.854, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15552.100372, "high": 15688.482762, "low": 15388.442803, "close": 15429.357422, "volume": 2335}, "trend_line": 14679.021029, "activity_lines": {"activity_5": 15200.234635, "activity_10": 15103.312393, "activity_20": 15022.018796, "activity_30": 14880.826558}, "trend_signal": 1, "fair_value": 13782.740141, "relative_strength": -4.191832, "rate_of_change": 0.2968055973770462, "market_dynamics": -0.033829, "expectation": {"probability": 57.1041, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15406.625425, "high": 15533.916992, "low": 15333.888332, "close": 15533.916992, "volume": 154}, "trend_line": 14727.293034, "activity_lines": {"activity_5": 15346.315299, "activity_10": 15192.382422, "activity_20": 15081.303911, "activity_30": 14935.981137}, "trend_signal": 1, "fair_value": 13804.363995, "relative_strength": -6.087971, "rate_of_change": 0.32885030210552957, "market_dynamics": 0.302749, "expectation": {"probability": 52.5407, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15461.180245, "high": 15461.180245, "low": 15106.585842, "close": 15265.698242, "volume": 1345}, "trend_line": 14765.276953, "activity_lines": {"activity_5": 15372.379492, "activity_10": 15220.320117, "activity_20": 15109.880864, "activity_30": 14970.716956}, "trend_signal": 1, "fair_value": 13825.084473, "relative_strength": -4.391472, "rate_of_change": 0.2579151437559441, "market_dynamics": 0.324817, "expectation": {"probability": 56.1511, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15315.70469, "high": 15479.364018, "low": 15206.600415, "close": 15211.146484, "volume": 115}, "trend_line": 14791.710645, "activity_lines": {"activity_5": 15334.495963, "activity_10": 15233.379971, "activity_20": 15129.632789, "activity_30": 14999.482733}, "trend_signal": 1, "fair_value": 13846.597625, "relative_strength": -2.974093, "rate_of_change": 0.17902604931923013, "market_dynamics": 0.142682, "expectation": {"probability": 55.9897, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15365.711802, "high": 15365.711802, "low": 14456.498547, "close": 14788.361328, "volume": 970}, "trend_line": 14801.655957, "activity_lines": {"activity_5": 15138.711914, "activity_10": 15166.428853, "activity_20": 15106.198768, "activity_30": 14999.266648}, "trend_signal": 1, "fair_value": 13862.299917, "relative_strength": -2.935125, "rate_of_change": 0.06723571220860405, "market_dynamics": -0.29093, "expectation": {"probability": 57.2844, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14929.289013, "high": 15138.408779, "low": 14888.375, "close": 14888.375, "volume": 184}, "trend_line": 14831.554069, "activity_lines": {"activity_5": 15019.604883, "activity_10": 15122.456055, "activity_20": 15092.195205, "activity_30": 15004.861425}, "trend_signal": 1, "fair_value": 13880.601656, "relative_strength": -6.114032, "rate_of_change": 0.20199166962706988, "market_dynamics": -0.644001, "expectation": {"probability": 53.0237, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14806.545657, "high": 14888.375, "low": 14570.14966, "close": 14720.169922, "volume": 146}, "trend_line": 14858.390625, "activity_lines": {"activity_5": 14880.494987, "activity_10": 15050.380167, "activity_20": 15060.895373, "activity_30": 14997.675351}, "trend_signal": 1, "fair_value": 13897.117976, "relative_strength": -3.913108, "rate_of_change": 0.1809423063500292, "market_dynamics": -0.970693, "expectation": {"probability": 57.0964, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14665.616167, "high": 14742.900138, "low": 14183.734171, "close": 14674.709961, "volume": 301}, "trend_line": 14868.590007, "activity_lines": {"activity_5": 14780.481576, "activity_10": 14976.485991, "activity_20": 15024.961365, "activity_30": 14985.824985}, "trend_signal": 0, "fair_value": 13917.09636, "relative_strength": -3.260331, "rate_of_change": 0.06864392152161967, "market_dynamics": -1.187871, "expectation": {"probability": 56.9035, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14661.070612, "high": 15147.50077, "low": 14538.326765, "close": 15074.763672, "volume": 273}, "trend_line": 14905.449674, "activity_lines": {"activity_5": 14853.21862, "activity_10": 14973.593058, "activity_20": 15027.681199, "activity_30": 14999.126512}, "trend_signal": 0, "fair_value": 13936.103303, "relative_strength": -3.506956, "rate_of_change": 0.24790290795997202, "market_dynamics": -1.147008, "expectation": {"probability": 51.1506, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15411.173409, "high": 15411.173409, "low": 15138.408669, "close": 15356.620117, "volume": 191}, "trend_line": 14936.133561, "activity_lines": {"activity_5": 15029.0, "activity_10": 15019.797674, "activity_20": 15057.646852, "activity_30": 15028.234283}, "trend_signal": 1, "fair_value": 13956.917017, "relative_strength": -3.468416, "rate_of_change": 0.20585683539305646, "market_dynamics": -0.938288, "expectation": {"probability": 52.9843, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15356.620299, "high": 15547.553711, "low": 15247.514648, "close": 15547.553711, "volume": 148}, "trend_line": 14976.326042, "activity_lines": {"activity_5": 15230.541992, "activity_10": 15102.205273, "activity_20": 15104.364886, "activity_30": 15067.680744}, "trend_signal": 1, "fair_value": 13978.410695, "relative_strength": -5.072788, "rate_of_change": 0.26909561859400705, "market_dynamics": -0.575587, "expectation": {"probability": 52.9686, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15652.113665, "high": 15833.955587, "low": 15547.55409, "close": 15820.317383, "volume": 152}, "trend_line": 15022.01735, "activity_lines": {"activity_5": 15479.059961, "activity_10": 15232.057244, "activity_20": 15175.339714, "activity_30": 15122.131798}, "trend_signal": 1, "fair_value": 13998.932955, "relative_strength": -3.366372, "rate_of_change": 0.30509023289064074, "market_dynamics": -0.051552, "expectation": {"probability": 53.2135, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15806.680709, "high": 15924.878952, "low": 15761.220022, "close": 15897.602539, "volume": 304}, "trend_line": 15068.488184, "activity_lines": {"activity_5": 15679.996484, "activity_10": 15370.753782, "activity_20": 15249.072693, "activity_30": 15178.621165}, "trend_signal": 1, "fair_value": 14020.494591, "relative_strength": -2.226531, "rate_of_change": 0.30935148666966317, "market_dynamics": 0.370601, "expectation": {"probability": 52.9011, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15911.240745, "high": 15929.425021, "low": 15352.074219, "close": 15352.074219, "volume": 364}, "trend_line": 15093.630632, "activity_lines": {"activity_5": 15617.564063, "activity_10": 15398.774183, "activity_20": 15266.542653, "activity_30": 15196.917038}, "trend_signal": 1, "fair_value": 14037.960887, "relative_strength": -2.198241, "rate_of_change": 0.166854482632818, "market_dynamics": 0.439075, "expectation": {"probability": 55.1927, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15620.2914, "high": 15670.298873, "low": 15502.09375, "close": 15643.022461, "volume": 4592}, "trend_line": 15122.781901, "activity_lines": {"activity_5": 15633.627018, "activity_10": 15477.131943, "activity_20": 15310.228255, "activity_30": 15232.361673}, "trend_signal": 1, "fair_value": 14057.129032, "relative_strength": -2.223306, "rate_of_change": 0.19313622885534487, "market_dynamics": 0.631696, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15593.01567, "high": 15888.509981, "low": 15447.541471, "close": 15797.586914, "volume": 195}, "trend_line": 15162.026139, "activity_lines": {"activity_5": 15682.117969, "activity_10": 15568.053036, "activity_20": 15365.820043, "activity_30": 15275.89748}, "trend_signal": 1, "fair_value": 14076.907208, "relative_strength": -1.714121, "rate_of_change": 0.25950409294340393, "market_dynamics": 0.564182, "expectation": {"probability": 51.7398, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15829.41225, "high": 16065.807958, "low": 15724.851562, "close": 16056.71582, "volume": 715}, "trend_line": 15208.710254, "activity_lines": {"activity_5": 15800.316341, "activity_10": 15689.557351, "activity_20": 15442.410626, "activity_30": 15333.619395}, "trend_signal": 1, "fair_value": 14097.421694, "relative_strength": -0.801957, "rate_of_change": 0.3079015599367581, "market_dynamics": 0.605183, "expectation": {"probability": 51.7398, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15943.062405, "high": 16138.543829, "low": 15797.588212, "close": 16011.253906, "volume": 277}, "trend_line": 15249.387305, "activity_lines": {"activity_5": 15887.600846, "activity_10": 15778.495028, "activity_20": 15509.99554, "activity_30": 15385.396405}, "trend_signal": 1, "fair_value": 14116.347012, "relative_strength": -0.698592, "rate_of_change": 0.26745891216713935, "market_dynamics": 0.818535, "expectation": {"probability": 54.418, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16311.658795, "high": 16696.323594, "low": 16311.658795, "close": 16471.9375, "volume": 475}, "trend_line": 15293.143327, "activity_lines": {"activity_5": 16120.869792, "activity_10": 15926.89256, "activity_20": 15614.635975, "activity_30": 15464.270611}, "trend_signal": 1, "fair_value": 14138.825696, "relative_strength": -3.941676, "rate_of_change": 0.28693626258448274, "market_dynamics": 0.948097, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16838.285846, "high": 16838.285846, "low": 16224.651839, "close": 16416.986328, "volume": 227}, "trend_line": 15338.511263, "activity_lines": {"activity_5": 16261.164127, "activity_10": 16039.89581, "activity_20": 15706.826902, "activity_30": 15536.776611}, "trend_signal": 1, "fair_value": 14160.188151, "relative_strength": -5.03934, "rate_of_change": 0.2966554032087282, "market_dynamics": 1.116613, "expectation": {"probability": 54.418, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16609.318152, "high": 16838.286159, "low": 16558.945255, "close": 16632.214844, "volume": 2337}, "trend_line": 15386.711523, "activity_lines": {"activity_5": 16421.603711, "activity_10": 16172.752131, "activity_20": 15814.856078, "activity_30": 15620.241358}, "trend_signal": 1, "fair_value": 14184.458258, "relative_strength": -3.013452, "rate_of_change": 0.3142434045491082, "market_dynamics": 1.310939, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16742.118284, "high": 16870.33969, "low": 16714.642159, "close": 16861.181641, "volume": 292}, "trend_line": 15453.623372, "activity_lines": {"activity_5": 16602.723698, "activity_10": 16327.517667, "activity_20": 15938.963723, "activity_30": 15715.368462}, "trend_signal": 1, "fair_value": 14206.976437, "relative_strength": -2.599994, "rate_of_change": 0.4348677682036248, "market_dynamics": 1.49129, "expectation": {"probability": 51.7398, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16861.181136, "high": 16870.339844, "low": 16577.262455, "close": 16659.689453, "volume": 564}, "trend_line": 15509.181868, "activity_lines": {"activity_5": 16663.048568, "activity_10": 16426.723455, "activity_20": 16037.561328, "activity_30": 15793.179177}, "trend_signal": 1, "fair_value": 14227.602733, "relative_strength": -5.468448, "rate_of_change": 0.35951760090558815, "market_dynamics": 1.491774, "expectation": {"probability": 54.418, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16819.968176, "high": 17071.833182, "low": 16668.849473, "close": 16980.246094, "volume": 358}, "trend_line": 15573.910254, "activity_lines": {"activity_5": 16786.996615, "activity_10": 16570.356144, "activity_20": 16160.050084, "activity_30": 15888.086547}, "trend_signal": 1, "fair_value": 14252.412116, "relative_strength": -7.365569, "rate_of_change": 0.4173552580072219, "market_dynamics": 1.563185, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16948.190475, "high": 17241.266129, "low": 16925.293703, "close": 17232.107422, "volume": 1247}, "trend_line": 15646.579427, "activity_lines": {"activity_5": 16961.011198, "activity_10": 16730.178676, "activity_20": 16298.101349, "activity_30": 15995.067009}, "trend_signal": 1, "fair_value": 14279.763684, "relative_strength": -7.185065, "rate_of_change": 0.4666083970872754, "market_dynamics": 1.542946, "expectation": {"probability": 52.6623, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17268.746385, "high": 17767.894877, "low": 17268.746385, "close": 17735.839844, "volume": 1622}, "trend_line": 15736.948893, "activity_lines": {"activity_5": 17248.595182, "activity_10": 16952.696467, "activity_20": 16472.490244, "activity_30": 16129.858004}, "trend_signal": 1, "fair_value": 14309.252911, "relative_strength": -6.142534, "rate_of_change": 0.5775669143637684, "market_dynamics": 1.602635, "expectation": {"probability": 52.6623, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17786.211138, "high": 18198.354268, "low": 17506.871406, "close": 17749.576172, "volume": 2596}, "trend_line": 15826.10931, "activity_lines": {"activity_5": 17467.182943, "activity_10": 17142.47081, "activity_20": 16634.628004, "activity_30": 16259.704925}, "trend_signal": 1, "fair_value": 14335.283116, "relative_strength": -5.284534, "rate_of_change": 0.5665673670685863, "market_dynamics": 1.728794, "expectation": {"probability": 52.6623, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17534.348373, "high": 17813.68841, "low": 17227.529365, "close": 17474.814453, "volume": 1377}, "trend_line": 15922.628418, "activity_lines": {"activity_5": 17534.957162, "activity_10": 17251.509198, "activity_20": 16756.172238, "activity_30": 16366.072999}, "trend_signal": 1, "fair_value": 14355.459254, "relative_strength": -4.150847, "rate_of_change": 0.6098726232038164, "market_dynamics": 1.818518, "expectation": {"probability": 55.356, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17561.822093, "high": 18129.662109, "low": 17561.822093, "close": 18129.662109, "volume": 3569}, "trend_line": 16028.39834, "activity_lines": {"activity_5": 17766.672266, "activity_10": 17453.000604, "activity_20": 16926.749084, "activity_30": 16508.462269}, "trend_signal": 1, "fair_value": 14381.03366, "relative_strength": -5.613262, "rate_of_change": 0.6642742593957046, "market_dynamics": 1.914379, "expectation": {"probability": 52.7391, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18344.891876, "high": 18564.701111, "low": 17992.282344, "close": 18463.955078, "volume": 2558}, "trend_line": 16129.248568, "activity_lines": {"activity_5": 18033.190625, "activity_10": 17685.132102, "activity_20": 17114.61622, "activity_30": 16665.594962}, "trend_signal": 1, "fair_value": 14408.641833, "relative_strength": -2.417204, "rate_of_change": 0.6291971653107865, "market_dynamics": 1.986523, "expectation": {"probability": 52.8247, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18317.415553, "high": 18500.589709, "low": 17671.728092, "close": 17767.894531, "volume": 6065}, "trend_line": 16207.199805, "activity_lines": {"activity_5": 17985.565625, "activity_10": 17753.489524, "activity_20": 17221.395043, "activity_30": 16771.314056}, "trend_signal": 1, "fair_value": 14432.224653, "relative_strength": -2.57118, "rate_of_change": 0.48329118787748415, "market_dynamics": 1.874913, "expectation": {"probability": 56.1335, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17909.854745, "high": 18212.091865, "low": 17850.323139, "close": 18175.457031, "volume": 714}, "trend_line": 16295.251139, "activity_lines": {"activity_5": 18071.657812, "activity_10": 17875.300497, "activity_20": 17356.41629, "activity_30": 16898.298393}, "trend_signal": 1, "fair_value": 14458.147192, "relative_strength": -1.487025, "rate_of_change": 0.5432852994928556, "market_dynamics": 1.72033, "expectation": {"probability": 52.9011, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17919.013045, "high": 18147.980755, "low": 17108.466466, "close": 17291.640625, "volume": 1369}, "trend_line": 16362.782552, "activity_lines": {"activity_5": 17834.752474, "activity_10": 17812.521662, "activity_20": 17396.049595, "activity_30": 16962.581586}, "trend_signal": 1, "fair_value": 14481.0782, "relative_strength": 0.07705, "rate_of_change": 0.414423885977279, "market_dynamics": 1.19409, "expectation": {"probability": 55.2108, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17291.642299, "high": 17786.208763, "low": 17291.642299, "close": 17648.830078, "volume": 562}, "trend_line": 16444.038672, "activity_lines": {"activity_5": 17729.121875, "activity_10": 17803.196342, "activity_20": 17463.062667, "activity_30": 17045.552394}, "trend_signal": 1, "fair_value": 14506.89917, "relative_strength": -0.04221, "rate_of_change": 0.4965910885985976, "market_dynamics": 0.602404, "expectation": {"probability": 53.657, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17905.273788, "high": 17905.273788, "low": 17548.084183, "close": 17781.632813, "volume": 340}, "trend_line": 16543.814388, "activity_lines": {"activity_5": 17699.814323, "activity_10": 17805.860902, "activity_20": 17531.786686, "activity_30": 17131.84879}, "trend_signal": 1, "fair_value": 14531.443184, "relative_strength": 0.050109, "rate_of_change": 0.6067591909151411, "market_dynamics": 0.141557, "expectation": {"probability": 52.9627, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17859.481642, "high": 18225.827749, "low": 17859.481642, "close": 18161.716797, "volume": 744}, "trend_line": 16652.925781, "activity_lines": {"activity_5": 17842.689583, "activity_10": 17867.64027, "activity_20": 17626.525321, "activity_30": 17236.229591}, "trend_signal": 1, "fair_value": 14561.206725, "relative_strength": 2.29891, "rate_of_change": 0.6595298426410444, "market_dynamics": -0.205878, "expectation": {"probability": 54.579, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18276.201982, "high": 18436.479373, "low": 18060.974251, "close": 18138.820313, "volume": 857}, "trend_line": 16766.880794, "activity_lines": {"activity_5": 17951.677865, "activity_10": 17917.513423, "activity_20": 17707.825577, "activity_30": 17332.093754}, "trend_signal": 1, "fair_value": 14589.186373, "relative_strength": 0.748293, "rate_of_change": 0.6842942465402372, "market_dynamics": -0.252032, "expectation": {"probability": 56.2993, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18207.509766, "high": 18427.321377, "low": 17909.853165, "close": 17969.384766, "volume": 639}, "trend_line": 16876.703288, "activity_lines": {"activity_5": 18006.630078, "activity_10": 17929.502948, "activity_20": 17763.07433, "activity_30": 17409.674656}, "trend_signal": 1, "fair_value": 14616.461895, "relative_strength": 0.204942, "rate_of_change": 0.6549965694233348, "market_dynamics": -0.306413, "expectation": {"probability": 56.2242, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18088.447045, "high": 18134.240582, "low": 17538.925018, "close": 18051.814453, "volume": 594}, "trend_line": 16975.938314, "activity_lines": {"activity_5": 18043.875912, "activity_10": 17947.4875, "activity_20": 17816.849098, "activity_30": 17485.488279}, "trend_signal": 1, "fair_value": 14642.901549, "relative_strength": 1.061201, "rate_of_change": 0.5880000632028559, "market_dynamics": -0.339012, "expectation": {"probability": 53.7843, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18093.029079, "high": 18147.981331, "low": 17845.742188, "close": 17891.535156, "volume": 2348}, "trend_line": 17060.435482, "activity_lines": {"activity_5": 18000.829688, "activity_10": 17937.745774, "activity_20": 17847.835947, "activity_30": 17544.559043}, "trend_signal": 1, "fair_value": 14667.986347, "relative_strength": -0.360563, "rate_of_change": 0.4977466720076213, "market_dynamics": -0.418287, "expectation": {"probability": 57.0997, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17896.117488, "high": 18271.624128, "low": 17896.117488, "close": 18216.671875, "volume": 972}, "trend_line": 17149.406087, "activity_lines": {"activity_5": 18058.835547, "activity_10": 17997.52745, "activity_20": 17902.766536, "activity_30": 17619.15494}, "trend_signal": 1, "fair_value": 14695.100786, "relative_strength": 1.026783, "rate_of_change": 0.5215025436711102, "market_dynamics": -0.48263, "expectation": {"probability": 52.7461, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18051.814083, "high": 18381.529073, "low": 17905.27475, "close": 18244.148438, "volume": 2107}, "trend_line": 17230.200456, "activity_lines": {"activity_5": 18122.336589, "activity_10": 18054.145277, "activity_20": 17952.768908, "activity_30": 17689.783478}, "trend_signal": 1, "fair_value": 14721.463654, "relative_strength": 1.694432, "rate_of_change": 0.4711205075564975, "market_dynamics": -0.407209, "expectation": {"probability": 52.5874, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18225.829438, "high": 18743.295182, "low": 18225.829438, "close": 18596.755859, "volume": 596}, "trend_line": 17320.172233, "activity_lines": {"activity_5": 18296.351562, "activity_10": 18173.624609, "activity_20": 18029.767383, "activity_30": 17777.948343}, "trend_signal": 1, "fair_value": 14750.032252, "relative_strength": 1.024973, "rate_of_change": 0.5221748709758741, "market_dynamics": -0.331466, "expectation": {"probability": 52.7554, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18779.931833, "high": 18811.986614, "low": 18418.162833, "close": 18422.742188, "volume": 1996}, "trend_line": 17422.527832, "activity_lines": {"activity_5": 18370.53724, "activity_10": 18237.735725, "activity_20": 18080.969001, "activity_30": 17849.081889}, "trend_signal": 1, "fair_value": 14778.559996, "relative_strength": -3.138733, "rate_of_change": 0.5909617850391882, "market_dynamics": -0.236784, "expectation": {"probability": 57.1716, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18705.170165, "high": 19015.380055, "low": 18538.491513, "close": 18802.400391, "volume": 2119}, "trend_line": 17527.84043, "activity_lines": {"activity_5": 18546.547136, "activity_10": 18356.804475, "activity_20": 18161.459515, "activity_30": 17938.105925}, "trend_signal": 1, "fair_value": 14807.234876, "relative_strength": -1.78455, "rate_of_change": 0.6044622170530991, "market_dynamics": 0.130471, "expectation": {"probability": 53.3984, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18756.101737, "high": 18992.230523, "low": 18399.592222, "close": 18422.742188, "volume": 1489}, "trend_line": 17615.345606, "activity_lines": {"activity_5": 18535.279948, "activity_10": 18388.28505, "activity_20": 18198.314518, "activity_30": 17995.841522}, "trend_signal": 1, "fair_value": 14834.814522, "relative_strength": -1.037659, "rate_of_change": 0.49923535274903663, "market_dynamics": 0.177603, "expectation": {"probability": 56.5531, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18459.781344, "high": 18663.501028, "low": 17695.832432, "close": 17802.322266, "volume": 2787}, "trend_line": 17673.532487, "activity_lines": {"activity_5": 18303.468099, "activity_10": 18302.216087, "activity_20": 18172.810947, "activity_30": 18007.904532}, "trend_signal": 1, "fair_value": 14858.584435, "relative_strength": 1.658199, "rate_of_change": 0.3303192699221428, "market_dynamics": 0.089165, "expectation": {"probability": 55.3613, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17922.701563, "high": 18140.3125, "low": 16718.904297, "close": 16718.904297, "volume": 956}, "trend_line": 17697.120833, "activity_lines": {"activity_5": 17739.972006, "activity_10": 18025.280185, "activity_20": 18043.87354, "activity_30": 17946.315617}, "trend_signal": 1, "fair_value": 14875.242044, "relative_strength": 0.149288, "rate_of_change": 0.13346707013638148, "market_dynamics": -0.207601, "expectation": {"probability": 55.8371, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16663.345198, "high": 16853.172726, "low": 14440.946629, "close": 16279.054688, "volume": 930}, "trend_line": 17690.691406, "activity_lines": {"activity_5": 17155.04948, "activity_10": 17691.107635, "activity_20": 17876.645266, "activity_30": 17854.827478}, "trend_signal": 0, "fair_value": 14888.132024, "relative_strength": -0.024716, "rate_of_change": -0.03633035599785308, "market_dynamics": -0.790833, "expectation": {"probability": 57.9151, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16362.394453, "high": 17408.773438, "low": 16362.394453, "close": 17408.773438, "volume": 820}, "trend_line": 17723.750977, "activity_lines": {"activity_5": 17089.61237, "activity_10": 17594.57049, "activity_20": 17825.821671, "activity_30": 17836.639222}, "trend_signal": 0, "fair_value": 14912.781169, "relative_strength": -1.593981, "rate_of_change": 0.1868755168539395, "market_dynamics": -1.098974, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17408.774371, "high": 17631.014352, "low": 17246.724609, "close": 17607.863281, "volume": 2996}, "trend_line": 17756.272591, "activity_lines": {"activity_5": 17183.447005, "activity_10": 17543.008985, "activity_20": 17798.983687, "activity_30": 17829.162597}, "trend_signal": 0, "fair_value": 14935.694956, "relative_strength": -1.193896, "rate_of_change": 0.18349171144530427, "market_dynamics": -1.102584, "expectation": {"probability": 52.0347, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17524.524507, "high": 17899.553175, "low": 17524.524507, "close": 17881.033203, "volume": 1151}, "trend_line": 17790.267643, "activity_lines": {"activity_5": 17422.663542, "activity_10": 17552.183985, "activity_20": 17798.92394, "activity_30": 17837.211668}, "trend_signal": 0, "fair_value": 14956.400147, "relative_strength": -0.358614, "rate_of_change": 0.19145376275215123, "market_dynamics": -0.970631, "expectation": {"probability": 53.1881, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18117.162865, "high": 18117.162865, "low": 17242.09375, "close": 17242.09375, "volume": 1867}, "trend_line": 17809.68112, "activity_lines": {"activity_5": 17443.652865, "activity_10": 17451.79027, "activity_20": 17739.414835, "activity_30": 17801.845611}, "trend_signal": 0, "fair_value": 14969.161433, "relative_strength": 2.035423, "rate_of_change": 0.10912414242199761, "market_dynamics": -0.88166, "expectation": {"probability": 52.7892, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16917.995126, "high": 17385.622412, "low": 16774.463964, "close": 17223.572266, "volume": 1662}, "trend_line": 17817.791992, "activity_lines": {"activity_5": 17423.589063, "activity_10": 17372.659233, "activity_20": 17678.377716, "activity_30": 17764.032136}, "trend_signal": 0, "fair_value": 14980.911671, "relative_strength": 1.363782, "rate_of_change": 0.04554192714258699, "market_dynamics": -0.808812, "expectation": {"probability": 51.9366, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17316.172337, "high": 17945.851563, "low": 17066.152737, "close": 17945.851563, "volume": 200}, "trend_line": 17841.583464, "activity_lines": {"activity_5": 17581.317188, "activity_10": 17446.654794, "activity_20": 17688.154139, "activity_30": 17772.294044}, "trend_signal": 0, "fair_value": 14998.351538, "relative_strength": 2.397438, "rate_of_change": 0.1335264886394617, "market_dynamics": -0.831638, "expectation": {"probability": 48.0152, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18029.192094, "high": 18982.970435, "low": 17830.101539, "close": 18459.78125, "volume": 224}, "trend_line": 17865.714844, "activity_lines": {"activity_5": 17874.55, "activity_10": 17629.665732, "activity_20": 17746.094252, "activity_30": 17812.177772}, "trend_signal": 0, "fair_value": 15023.045517, "relative_strength": -0.180683, "rate_of_change": 0.13525357796122853, "market_dynamics": -0.678648, "expectation": {"probability": 52.6253, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18427.371646, "high": 18427.371646, "low": 17945.851563, "close": 18205.130859, "volume": 623}, "trend_line": 17880.9, "activity_lines": {"activity_5": 18026.104818, "activity_10": 17765.703161, "activity_20": 17778.362593, "activity_30": 17834.07558}, "trend_signal": 0, "fair_value": 15047.445588, "relative_strength": 1.509348, "rate_of_change": 0.08499607282774334, "market_dynamics": -0.494898, "expectation": {"probability": 55.6253, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18348.662723, "high": 18445.892578, "low": 18144.941406, "close": 18144.941406, "volume": 167}, "trend_line": 17903.237565, "activity_lines": {"activity_5": 18135.989974, "activity_10": 17883.47326, "activity_20": 17804.582841, "activity_30": 17851.110509}, "trend_signal": 0, "fair_value": 15069.452105, "relative_strength": -1.294077, "rate_of_change": 0.12492416489101775, "market_dynamics": -0.290862, "expectation": {"probability": 55.6769, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18242.17141, "high": 18353.291235, "low": 18047.711584, "close": 18061.601563, "volume": 80}, "trend_line": 17900.96888, "activity_lines": {"activity_5": 18157.905339, "activity_10": 17960.162713, "activity_20": 17822.029976, "activity_30": 17861.327541}, "trend_signal": 0, "fair_value": 15091.760949, "relative_strength": -0.143211, "rate_of_change": -0.012671925911513735, "market_dynamics": -0.160846, "expectation": {"probability": 54.8563, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18052.341138, "high": 18103.271057, "low": 17320.803161, "close": 17343.953125, "volume": 291}, "trend_line": 17863.635482, "activity_lines": {"activity_5": 17884.735938, "activity_10": 17873.960689, "activity_20": 17771.083036, "activity_30": 17825.391041}, "trend_signal": 0, "fair_value": 15109.302184, "relative_strength": -1.344565, "rate_of_change": -0.20855518072940668, "market_dynamics": -0.24237, "expectation": {"probability": 56.1207, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17658.793394, "high": 17992.152344, "low": 17658.793394, "close": 17700.462891, "volume": 1032}, "trend_line": 17861.387761, "activity_lines": {"activity_5": 17770.529688, "activity_10": 17853.757173, "activity_20": 17756.69694, "activity_30": 17814.863777}, "trend_signal": 0, "fair_value": 15127.56717, "relative_strength": 0.341372, "rate_of_change": -0.012582662707513303, "market_dynamics": -0.143453, "expectation": {"probability": 47.0555, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17728.242573, "high": 18306.989384, "low": 17728.242573, "close": 18219.019531, "volume": 256}, "trend_line": 17862.839844, "activity_lines": {"activity_5": 17879.796875, "activity_10": 17926.153054, "activity_20": 17794.155329, "activity_30": 17837.936794}, "trend_signal": 0, "fair_value": 15149.044684, "relative_strength": -0.459189, "rate_of_change": 0.008129732243801835, "market_dynamics": 0.010681, "expectation": {"probability": 52.0636, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18219.021045, "high": 18399.591163, "low": 18186.61067, "close": 18214.390625, "volume": 178}, "trend_line": 17893.598177, "activity_lines": {"activity_5": 17986.595182, "activity_10": 17991.562109, "activity_20": 17831.292532, "activity_30": 17860.61749}, "trend_signal": 0, "fair_value": 15171.273306, "relative_strength": 1.688159, "rate_of_change": 0.17219173025465542, "market_dynamics": 0.186638, "expectation": {"probability": 51.3101, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18038.45138, "high": 18478.301221, "low": 18038.45138, "close": 18459.78125, "volume": 2423}, "trend_line": 17920.629883, "activity_lines": {"activity_5": 18170.560417, "activity_10": 18083.909517, "activity_20": 17893.621057, "activity_30": 17897.14543}, "trend_signal": 0, "fair_value": 15197.751909, "relative_strength": 3.974248, "rate_of_change": 0.15106914625336496, "market_dynamics": 0.593622, "expectation": {"probability": 48.6852, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18228.281611, "high": 18519.971156, "low": 18019.931641, "close": 18344.03125, "volume": 829}, "trend_line": 17939.376498, "activity_lines": {"activity_5": 18289.397005, "activity_10": 18132.734943, "activity_20": 17944.749396, "activity_30": 17924.461647}, "trend_signal": 0, "fair_value": 15225.21741, "relative_strength": 3.507657, "rate_of_change": 0.10460912993791346, "market_dynamics": 0.701143, "expectation": {"probability": 51.9141, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18394.960925, "high": 18756.099609, "low": 18394.960925, "close": 18529.230469, "volume": 306}, "trend_line": 17951.626953, "activity_lines": {"activity_5": 18403.294792, "activity_10": 18207.993324, "activity_20": 18015.698465, "activity_30": 17962.516742}, "trend_signal": 1, "fair_value": 15252.252754, "relative_strength": 2.195625, "rate_of_change": 0.06828807568291663, "market_dynamics": 0.7115, "expectation": {"probability": 50.8746, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18672.761955, "high": 18709.802089, "low": 18501.450294, "close": 18538.490234, "volume": 88}, "trend_line": 17964.949284, "activity_lines": {"activity_5": 18465.027995, "activity_10": 18283.672585, "activity_20": 18087.022331, "activity_30": 18000.37889}, "trend_signal": 1, "fair_value": 15281.159975, "relative_strength": 1.284261, "rate_of_change": 0.07421238774000383, "market_dynamics": 0.771611, "expectation": {"probability": 51.2301, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18644.979633, "high": 18644.979633, "low": 18195.87147, "close": 18297.732422, "volume": 291}, "trend_line": 17975.894206, "activity_lines": {"activity_5": 18425.210547, "activity_10": 18309.516619, "activity_20": 18131.911319, "activity_30": 18021.848769}, "trend_signal": 1, "fair_value": 15307.798872, "relative_strength": 1.968826, "rate_of_change": 0.060923756738629986, "market_dynamics": 0.620233, "expectation": {"probability": 53.465, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18394.962229, "high": 18807.029297, "low": 18269.953125, "close": 18807.029297, "volume": 191}, "trend_line": 18001.068034, "activity_lines": {"activity_5": 18549.602604, "activity_10": 18425.182067, "activity_20": 18217.786542, "activity_30": 18075.470388}, "trend_signal": 1, "fair_value": 15336.168814, "relative_strength": 0.751962, "rate_of_change": 0.14004214595119566, "market_dynamics": 0.717733, "expectation": {"probability": 51.2152, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18922.779329, "high": 18922.779329, "low": 18797.769531, "close": 18797.769531, "volume": 15}, "trend_line": 18031.275846, "activity_lines": {"activity_5": 18647.758203, "activity_10": 18525.610689, "activity_20": 18290.741908, "activity_30": 18126.870485}, "trend_signal": 1, "fair_value": 15367.602508, "relative_strength": 1.714219, "rate_of_change": 0.16781122066171153, "market_dynamics": 0.782404, "expectation": {"probability": 53.7482, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18941.298702, "high": 18941.298702, "low": 18270.554688, "close": 18270.554688, "volume": 314}, "trend_line": 18033.07194, "activity_lines": {"activity_5": 18539.926302, "activity_10": 18503.749041, "activity_20": 18306.87207, "activity_30": 18142.307829}, "trend_signal": 1, "fair_value": 15395.969313, "relative_strength": 0.624338, "rate_of_change": 0.009960992307705257, "market_dynamics": 0.603094, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18219.088449, "high": 18219.088449, "low": 17779.28556, "close": 17929.005859, "volume": 122}, "trend_line": 18022.567188, "activity_lines": {"activity_5": 18335.489844, "activity_10": 18409.422301, "activity_20": 18287.318099, "activity_30": 18135.593889}, "trend_signal": 1, "fair_value": 15425.831912, "relative_strength": 0.60001, "rate_of_change": -0.05825270389289389, "market_dynamics": 0.303405, "expectation": {"probability": 53.4979, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17980.472572, "high": 18467.06279, "low": 17980.472572, "close": 18438.990234, "volume": 192}, "trend_line": 18017.308333, "activity_lines": {"activity_5": 18341.680469, "activity_10": 18413.092969, "activity_20": 18316.105627, "activity_30": 18162.459892}, "trend_signal": 1, "fair_value": 15460.862092, "relative_strength": -0.360085, "rate_of_change": -0.029179278096971406, "market_dynamics": 0.03884, "expectation": {"probability": 51.2664, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18462.383837, "high": 18752.467184, "low": 18303.306999, "close": 18701.0, "volume": 207}, "trend_line": 18026.583594, "activity_lines": {"activity_5": 18425.790495, "activity_10": 18460.318146, "activity_20": 18364.146959, "activity_30": 18206.569031}, "trend_signal": 1, "fair_value": 15494.500801, "relative_strength": 1.947316, "rate_of_change": 0.051479726208662105, "market_dynamics": -0.024119, "expectation": {"probability": 50.9001, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18705.679392, "high": 18705.679392, "low": 18186.337311, "close": 18457.705078, "volume": 206}, "trend_line": 18015.09375, "activity_lines": {"activity_5": 18435.870833, "activity_10": 18458.922088, "activity_20": 18381.981975, "activity_30": 18234.383321}, "trend_signal": 1, "fair_value": 15525.714468, "relative_strength": 2.555026, "rate_of_change": -0.06373833366752878, "market_dynamics": -0.063487, "expectation": {"probability": 53.1961, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18317.341571, "high": 18649.535156, "low": 18317.341571, "close": 18495.134766, "volume": 198}, "trend_line": 18017.506836, "activity_lines": {"activity_5": 18481.098698, "activity_10": 18462.264631, "activity_20": 18400.944327, "activity_30": 18265.353709}, "trend_signal": 1, "fair_value": 15559.234012, "relative_strength": 1.680091, "rate_of_change": 0.013394801234384229, "market_dynamics": 0.022671, "expectation": {"probability": 50.5252, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18532.566157, "high": 18532.566157, "low": 18031.939065, "close": 18069.369141, "volume": 384}, "trend_line": 18026.408399, "activity_lines": {"activity_5": 18369.432682, "activity_10": 18388.815163, "activity_20": 18379.189221, "activity_30": 18268.699664}, "trend_signal": 1, "fair_value": 15591.057273, "relative_strength": 0.188917, "rate_of_change": 0.049405076301753434, "market_dynamics": -0.193468, "expectation": {"probability": 53.8489, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17933.685158, "high": 18008.54438, "low": 17709.105079, "close": 17746.535156, "volume": 380}, "trend_line": 18060.66276, "activity_lines": {"activity_5": 18140.797787, "activity_10": 18265.198082, "activity_20": 18327.334505, "activity_30": 18250.643326}, "trend_signal": 1, "fair_value": 15621.732384, "relative_strength": 2.552014, "rate_of_change": 0.1900232161715562, "market_dynamics": -0.573822, "expectation": {"probability": 57.5221, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18031.938816, "high": 18031.938816, "low": 17704.424912, "close": 17783.962891, "volume": 252}, "trend_line": 18110.826367, "activity_lines": {"activity_5": 17970.802474, "activity_10": 18158.407813, "activity_20": 18280.941509, "activity_30": 18232.791721}, "trend_signal": 0, "fair_value": 15655.467154, "relative_strength": 3.366906, "rate_of_change": 0.2777506432992176, "market_dynamics": -0.828666, "expectation": {"probability": 51.7176, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17779.286181, "high": 17985.150391, "low": 17470.487658, "close": 17985.150391, "volume": 218}, "trend_line": 18130.038932, "activity_lines": {"activity_5": 17929.005469, "activity_10": 18106.798296, "activity_20": 18255.031315, "activity_30": 18224.683594}, "trend_signal": 0, "fair_value": 15686.303855, "relative_strength": 3.922758, "rate_of_change": 0.10608331508829152, "market_dynamics": -0.995084, "expectation": {"probability": 51.3773, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18031.938678, "high": 18275.234375, "low": 18031.938678, "close": 18275.234375, "volume": 1153}, "trend_line": 18152.284635, "activity_lines": {"activity_5": 18015.406771, "activity_10": 18122.706215, "activity_20": 18253.694848, "activity_30": 18234.051042}, "trend_signal": 0, "fair_value": 15716.543263, "relative_strength": 3.672338, "rate_of_change": 0.12270080104867424, "market_dynamics": -0.803546, "expectation": {"probability": 48.8992, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18275.23471, "high": 18392.201783, "low": 18148.908116, "close": 18237.802734, "volume": 437}, "trend_line": 18164.176953, "activity_lines": {"activity_5": 18103.990885, "activity_10": 18131.723296, "activity_20": 18246.056455, "activity_30": 18239.568338}, "trend_signal": 0, "fair_value": 15746.068122, "relative_strength": 4.865391, "rate_of_change": 0.06551416661387284, "market_dynamics": -0.645209, "expectation": {"probability": 55.7971, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18022.580344, "high": 18022.580344, "low": 15973.284644, "close": 16305.476563, "volume": 1105}, "trend_line": 18132.95638, "activity_lines": {"activity_5": 17537.23737, "activity_10": 17783.793857, "activity_20": 18054.297554, "activity_30": 18119.652184}, "trend_signal": 0, "fair_value": 15764.741768, "relative_strength": 2.909794, "rate_of_change": -0.17187992101586688, "market_dynamics": -0.599963, "expectation": {"probability": 57.335, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15907.782178, "high": 17030.68445, "low": 15159.180664, "close": 16721.886719, "volume": 3616}, "trend_line": 18116.233529, "activity_lines": {"activity_5": 17205.357813, "activity_10": 17550.366513, "activity_20": 17911.28683, "activity_30": 18028.615432}, "trend_signal": 0, "fair_value": 15786.950177, "relative_strength": 5.985435, "rate_of_change": -0.0922235219097716, "market_dynamics": -0.575583, "expectation": {"probability": 52.0714, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16820.139907, "high": 17362.876025, "low": 16754.636719, "close": 17358.197266, "volume": 217}, "trend_line": 18096.645052, "activity_lines": {"activity_5": 17156.386849, "activity_10": 17468.615874, "activity_20": 17837.1528, "activity_30": 17979.709867}, "trend_signal": 0, "fair_value": 15814.326316, "relative_strength": 6.247343, "rate_of_change": -0.10812665319556859, "market_dynamics": -0.80445, "expectation": {"probability": 53.5578, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17381.59052, "high": 18284.589844, "low": 17264.621539, "close": 18284.589844, "volume": 3315}, "trend_line": 18090.805339, "activity_lines": {"activity_5": 17458.010287, "activity_10": 17575.2913, "activity_20": 17855.941081, "activity_30": 17991.835337}, "trend_signal": 0, "fair_value": 15846.914995, "relative_strength": 8.652064, "rate_of_change": -0.03226958910461594, "market_dynamics": -0.650268, "expectation": {"probability": 50.3328, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17868.180552, "high": 17929.004419, "low": 17695.066184, "close": 17812.035156, "volume": 1286}, "trend_line": 18077.702149, "activity_lines": {"activity_5": 17601.491797, "activity_10": 17599.875781, "activity_20": 17830.889109, "activity_30": 17973.850164}, "trend_signal": 0, "fair_value": 15876.586144, "relative_strength": 2.533432, "rate_of_change": -0.07243010885618371, "market_dynamics": -0.509411, "expectation": {"probability": 60.7619, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17812.037701, "high": 18247.162109, "low": 17746.532787, "close": 18247.162109, "volume": 4509}, "trend_line": 18081.109505, "activity_lines": {"activity_5": 17918.40013, "activity_10": 17708.253054, "activity_20": 17850.737109, "activity_30": 17984.783065}, "trend_signal": 0, "fair_value": 15911.363801, "relative_strength": 3.106075, "rate_of_change": 0.01884839108375393, "market_dynamics": -0.186404, "expectation": {"probability": 50.2033, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18247.161488, "high": 18593.389891, "low": 18181.658705, "close": 18322.021484, "volume": 1404}, "trend_line": 18089.790169, "activity_lines": {"activity_5": 18130.815885, "activity_10": 17821.138814, "activity_20": 17877.955385, "activity_30": 18000.325773}, "trend_signal": 0, "fair_value": 15945.337064, "relative_strength": 2.768497, "rate_of_change": 0.0480095759477539, "market_dynamics": 0.160732, "expectation": {"probability": 50.163, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18303.306487, "high": 18345.416103, "low": 18088.083597, "close": 18106.798828, "volume": 831}, "trend_line": 18115.218359, "activity_lines": {"activity_5": 18164.815104, "activity_10": 17885.110298, "activity_20": 17886.985826, "activity_30": 18001.423106}, "trend_signal": 0, "fair_value": 15978.349472, "relative_strength": 3.089126, "rate_of_change": 0.14056652820425936, "market_dynamics": 0.134213, "expectation": {"probability": 60.5602, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18331.378232, "high": 18780.539098, "low": 18303.305677, "close": 18682.285156, "volume": 728}, "trend_line": 18147.945768, "activity_lines": {"activity_5": 18340.736328, "activity_10": 18051.503871, "activity_20": 17954.114825, "activity_30": 18038.00806}, "trend_signal": 0, "fair_value": 16012.873285, "relative_strength": 4.013671, "rate_of_change": 0.1806625145301833, "market_dynamics": 0.383795, "expectation": {"probability": 50.1617, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18747.789105, "high": 18808.612977, "low": 18593.389753, "close": 18747.789063, "volume": 2554}, "trend_line": 18165.571419, "activity_lines": {"activity_5": 18511.979167, "activity_10": 18222.406321, "activity_20": 18025.52167, "activity_30": 18076.707628}, "trend_signal": 0, "fair_value": 16048.124092, "relative_strength": 4.850547, "rate_of_change": 0.09712201714354643, "market_dynamics": 0.541944, "expectation": {"probability": 50.7891, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18808.613476, "high": 18934.9375, "low": 18626.139568, "close": 18729.072266, "volume": 2083}, "trend_line": 18182.727474, "activity_lines": {"activity_5": 18614.599479, "activity_10": 18380.633239, "activity_20": 18091.246996, "activity_30": 18113.062521}, "trend_signal": 0, "fair_value": 16087.833502, "relative_strength": 4.380483, "rate_of_change": 0.09444269384256945, "market_dynamics": 0.682704, "expectation": {"probability": 55.0442, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18691.643275, "high": 19051.907311, "low": 18691.643275, "close": 18878.792969, "volume": 2950}, "trend_line": 18196.694531, "activity_lines": {"activity_5": 18734.999349, "activity_10": 18522.016726, "activity_20": 18169.850093, "activity_30": 18157.969972}, "trend_signal": 0, "fair_value": 16126.799648, "relative_strength": 3.576646, "rate_of_change": 0.07681497190107234, "market_dynamics": 0.896431, "expectation": {"probability": 50.8703, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18836.684812, "high": 19154.83994, "low": 18663.570719, "close": 19145.482422, "volume": 1840}, "trend_line": 18223.40957, "activity_lines": {"activity_5": 18907.177604, "activity_10": 18672.672727, "activity_20": 18273.005553, "activity_30": 18219.182094}, "trend_signal": 0, "fair_value": 16167.754532, "relative_strength": 0.439382, "rate_of_change": 0.14681259255348214, "market_dynamics": 0.945385, "expectation": {"probability": 51.5924, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19225.021833, "high": 19341.990814, "low": 18892.83048, "close": 19042.550781, "volume": 752}, "trend_line": 18240.520247, "activity_lines": {"activity_5": 18975.79974, "activity_10": 18772.117791, "activity_20": 18363.082868, "activity_30": 18272.029914}, "trend_signal": 1, "fair_value": 16205.864596, "relative_strength": 0.638088, "rate_of_change": 0.09389393864125602, "market_dynamics": 0.826733, "expectation": {"probability": 53.0852, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18148.906187, "high": 19419.684459, "low": 18055.331007, "close": 19311.304688, "volume": 31628}, "trend_line": 18266.280729, "activity_lines": {"activity_5": 19109.988802, "activity_10": 18906.646094, "activity_20": 18476.149051, "activity_30": 18341.112782}, "trend_signal": 1, "fair_value": 16245.782396, "relative_strength": 2.549577, "rate_of_change": 0.14122668460749996, "market_dynamics": 0.995764, "expectation": {"probability": 51.5429, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19311.303686, "high": 19395.052734, "low": 19212.777344, "close": 19296.525391, "volume": 1035}, "trend_line": 18299.573828, "activity_lines": {"activity_5": 19201.683724, "activity_10": 19011.227806, "activity_20": 18581.893704, "activity_30": 18407.580179}, "trend_signal": 1, "fair_value": 16282.264135, "relative_strength": 1.727388, "rate_of_change": 0.18226534177340936, "market_dynamics": 1.030861, "expectation": {"probability": 53.2081, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19365.494097, "high": 19754.676451, "low": 19276.819741, "close": 19730.044922, "volume": 2402}, "trend_line": 18330.341016, "activity_lines": {"activity_5": 19400.054948, "activity_10": 19175.551918, "activity_20": 18721.545024, "activity_30": 18499.868637}, "trend_signal": 1, "fair_value": 16321.723057, "relative_strength": -0.108019, "rate_of_change": 0.16813062582321678, "market_dynamics": 1.202012, "expectation": {"probability": 51.9626, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19863.055166, "high": 20010.845703, "low": 19611.811356, "close": 20010.845703, "volume": 511}, "trend_line": 18370.776888, "activity_lines": {"activity_5": 19635.276302, "activity_10": 19365.330291, "activity_20": 18878.672219, "activity_30": 18608.288294}, "trend_signal": 1, "fair_value": 16362.104179, "relative_strength": 2.840902, "rate_of_change": 0.2205953067905643, "market_dynamics": 1.440941, "expectation": {"probability": 51.8396, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19739.896103, "high": 20395.101659, "low": 19720.190691, "close": 20360.617188, "volume": 475}, "trend_line": 18440.445638, "activity_lines": {"activity_5": 19929.397266, "activity_10": 19584.084446, "activity_20": 19059.464816, "activity_30": 18736.665087}, "trend_signal": 1, "fair_value": 16403.906263, "relative_strength": 1.993359, "rate_of_change": 0.37923681956808886, "market_dynamics": 1.467366, "expectation": {"probability": 51.9266, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20542.892773, "high": 20759.652793, "low": 20380.322593, "close": 20503.482422, "volume": 498}, "trend_line": 18526.261524, "activity_lines": {"activity_5": 20183.26888, "activity_10": 19798.29897, "activity_20": 19243.933231, "activity_30": 18869.764235}, "trend_signal": 1, "fair_value": 16445.321596, "relative_strength": -1.040508, "rate_of_change": 0.4653677448182737, "market_dynamics": 1.613059, "expectation": {"probability": 52.0736, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20646.346553, "high": 21114.349609, "low": 19818.71873, "close": 20759.652344, "volume": 878}, "trend_line": 18603.616927, "activity_lines": {"activity_5": 20443.051953, "activity_10": 20027.168147, "activity_20": 19442.009831, "activity_30": 19013.853965}, "trend_signal": 1, "fair_value": 16488.605569, "relative_strength": 1.832141, "rate_of_change": 0.4175445914967088, "market_dynamics": 1.670638, "expectation": {"probability": 52.9218, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20902.516965, "high": 20907.443359, "low": 20690.682117, "close": 20907.443359, "volume": 618}, "trend_line": 18677.165039, "activity_lines": {"activity_5": 20654.556901, "activity_10": 20245.988779, "activity_20": 19632.951404, "activity_30": 19162.487929}, "trend_signal": 1, "fair_value": 16535.753506, "relative_strength": 2.24258, "rate_of_change": 0.3953430791904652, "market_dynamics": 1.723878, "expectation": {"probability": 53.6206, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20843.399968, "high": 20927.148438, "low": 20631.566406, "close": 20927.148438, "volume": 1444}, "trend_line": 18759.479818, "activity_lines": {"activity_5": 20794.136979, "activity_10": 20431.5076, "activity_20": 19805.83843, "activity_30": 19307.648148}, "trend_signal": 1, "fair_value": 16581.1872, "relative_strength": 1.572888, "rate_of_change": 0.4407241614459039, "market_dynamics": 1.750284, "expectation": {"probability": 53.8393, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21025.675156, "high": 21345.888056, "low": 21025.675156, "close": 21267.066406, "volume": 1095}, "trend_line": 18851.877539, "activity_lines": {"activity_5": 20985.936198, "activity_10": 20646.43576, "activity_20": 19994.10359, "activity_30": 19469.427928}, "trend_signal": 1, "fair_value": 16629.904184, "relative_strength": -0.827657, "rate_of_change": 0.49253882248560105, "market_dynamics": 1.75511, "expectation": {"probability": 54.6617, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21311.404102, "high": 21547.868588, "low": 21084.791394, "close": 21148.833984, "volume": 601}, "trend_line": 18954.526367, "activity_lines": {"activity_5": 21077.894661, "activity_10": 20799.421378, "activity_20": 20156.90625, "activity_30": 19617.618666}, "trend_signal": 1, "fair_value": 16678.91097, "relative_strength": -1.962473, "rate_of_change": 0.5445018820414139, "market_dynamics": 1.748756, "expectation": {"probability": 57.3226, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21316.330413, "high": 21350.814885, "low": 21207.949932, "close": 21340.960938, "volume": 546}, "trend_line": 19074.34056, "activity_lines": {"activity_5": 21190.872005, "activity_10": 20953.929546, "activity_20": 20322.117197, "activity_30": 19771.582187}, "trend_signal": 1, "fair_value": 16730.621795, "relative_strength": -1.774088, "rate_of_change": 0.6321138849905507, "market_dynamics": 1.726007, "expectation": {"probability": 55.2142, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21340.960795, "high": 21340.960795, "low": 20547.818405, "close": 20838.472656, "volume": 701}, "trend_line": 19176.157552, "activity_lines": {"activity_5": 21097.599349, "activity_10": 20979.904652, "activity_20": 20424.739742, "activity_30": 19885.397161}, "trend_signal": 1, "fair_value": 16776.251596, "relative_strength": -4.894784, "rate_of_change": 0.5337903644937334, "market_dynamics": 1.526247, "expectation": {"probability": 57.3813, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21331.1089, "high": 21424.710381, "low": 20937.0, "close": 20937.0, "volume": 1653}, "trend_line": 19274.552539, "activity_lines": {"activity_5": 21041.767187, "activity_10": 21003.640589, "activity_20": 20524.762742, "activity_30": 19998.999899}, "trend_signal": 1, "fair_value": 16822.881085, "relative_strength": -8.970467, "rate_of_change": 0.5131110689572815, "market_dynamics": 1.27951, "expectation": {"probability": 55.281, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20759.652072, "high": 20956.706991, "low": 20434.512766, "close": 20710.388672, "volume": 523}, "trend_line": 19355.724349, "activity_lines": {"activity_5": 20909.741146, "activity_10": 20969.335298, "activity_20": 20589.726563, "activity_30": 20091.634488}, "trend_signal": 1, "fair_value": 16868.794152, "relative_strength": -8.894078, "rate_of_change": 0.4211346013649724, "market_dynamics": 0.817175, "expectation": {"probability": 58.1224, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20281.795792, "high": 21454.267834, "low": 20281.795792, "close": 21321.255859, "volume": 2828}, "trend_line": 19458.50612, "activity_lines": {"activity_5": 21018.449349, "activity_10": 21039.737287, "activity_20": 20703.210575, "activity_30": 20218.442973}, "trend_signal": 1, "fair_value": 16917.603666, "relative_strength": -9.383317, "rate_of_change": 0.5310148519722449, "market_dynamics": 0.555992, "expectation": {"probability": 55.2648, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21409.929877, "high": 21542.941406, "low": 20735.019531, "close": 21005.96875, "volume": 1516}, "trend_line": 19615.189193, "activity_lines": {"activity_5": 21010.567057, "activity_10": 21037.945739, "activity_20": 20774.41264, "activity_30": 20318.279272}, "trend_signal": 1, "fair_value": 16965.55306, "relative_strength": -15.805395, "rate_of_change": 0.805216351315669, "market_dynamics": 0.280833, "expectation": {"probability": 58.0965, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21040.453363, "high": 21163.612186, "low": 20395.102303, "close": 20843.400391, "volume": 1043}, "trend_line": 19752.572982, "activity_lines": {"activity_5": 20970.828125, "activity_10": 21002.117827, "activity_20": 20819.289639, "activity_30": 20397.518704}, "trend_signal": 1, "fair_value": 17008.94915, "relative_strength": -12.744889, "rate_of_change": 0.7003949217529384, "market_dynamics": -0.029722, "expectation": {"probability": 58.0678, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20986.264857, "high": 21547.867955, "low": 20887.736804, "close": 21271.992188, "volume": 510}, "trend_line": 19883.032813, "activity_lines": {"activity_5": 21073.62461, "activity_10": 21045.380114, "activity_20": 20895.629632, "activity_30": 20495.545749}, "trend_signal": 1, "fair_value": 17055.092623, "relative_strength": -10.950822, "rate_of_change": 0.6604700618946439, "market_dynamics": -0.089032, "expectation": {"probability": 55.481, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21286.771678, "high": 21286.771678, "low": 20631.566548, "close": 21035.527344, "volume": 546}, "trend_line": 19974.730729, "activity_lines": {"activity_5": 21075.266667, "activity_10": 21039.378906, "activity_20": 20939.322926, "activity_30": 20569.900235}, "trend_signal": 1, "fair_value": 17097.171831, "relative_strength": -8.586545, "rate_of_change": 0.4611867659346368, "market_dynamics": -0.384684, "expectation": {"probability": 58.1113, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21207.950417, "high": 21838.52387, "low": 21079.865234, "close": 21784.333984, "volume": 553}, "trend_line": 20107.14069, "activity_lines": {"activity_5": 21304.835026, "activity_10": 21173.734162, "activity_20": 21044.840774, "activity_30": 20686.648832}, "trend_signal": 1, "fair_value": 17147.335769, "relative_strength": -8.225457, "rate_of_change": 0.6628873389905772, "market_dynamics": -0.375475, "expectation": {"probability": 55.3753, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21547.869043, "high": 21804.039411, "low": 21340.960938, "close": 21444.414063, "volume": 965}, "trend_line": 20213.715755, "activity_lines": {"activity_5": 21390.22487, "activity_10": 21234.73125, "activity_20": 21106.208966, "activity_30": 20772.924534}, "trend_signal": 1, "fair_value": 17195.20747, "relative_strength": -9.902459, "rate_of_change": 0.5300359043740341, "market_dynamics": -0.332857, "expectation": {"probability": 58.057, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21547.867852, "high": 21715.364727, "low": 21380.372712, "close": 21675.953125, "volume": 210}, "trend_line": 20325.513477, "activity_lines": {"activity_5": 21523.564714, "activity_10": 21335.945384, "activity_20": 21179.400456, "activity_30": 20867.262429}, "trend_signal": 1, "fair_value": 17244.761606, "relative_strength": -9.387084, "rate_of_change": 0.5530785302170157, "market_dynamics": -0.306543, "expectation": {"probability": 55.3413, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21646.395099, "high": 21843.449219, "low": 21380.372423, "close": 21739.996094, "volume": 408}, "trend_line": 20446.620052, "activity_lines": {"activity_5": 21622.748698, "activity_10": 21433.576776, "activity_20": 21249.425047, "activity_30": 20958.519372}, "trend_signal": 1, "fair_value": 17298.237486, "relative_strength": -6.550541, "rate_of_change": 0.595835254725742, "market_dynamics": -0.209407, "expectation": {"probability": 55.9861, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21892.712367, "high": 22070.062794, "low": 21739.995427, "close": 21966.609375, "volume": 1580}, "trend_line": 20556.097526, "activity_lines": {"activity_5": 21766.270182, "activity_10": 21557.810654, "activity_20": 21332.797805, "activity_30": 21056.583199}, "trend_signal": 1, "fair_value": 17351.098933, "relative_strength": -7.760877, "rate_of_change": 0.5354306663965929, "market_dynamics": -0.095307, "expectation": {"probability": 56.2951, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22459.243386, "high": 22459.243386, "low": 22010.945121, "close": 22079.914063, "volume": 557}, "trend_line": 20667.16836, "activity_lines": {"activity_5": 21885.487761, "activity_10": 21679.805007, "activity_20": 21419.313905, "activity_30": 21154.893943}, "trend_signal": 1, "fair_value": 17407.405048, "relative_strength": -6.403377, "rate_of_change": 0.5403303514176871, "market_dynamics": 0.039488, "expectation": {"probability": 56.9054, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22572.550144, "high": 22600.0, "low": 21941.97694, "close": 22565.0, "volume": 1899}, "trend_line": 20795.032617, "activity_lines": {"activity_5": 22146.695313, "activity_10": 21876.203019, "activity_20": 21544.521847, "activity_30": 21277.334694}, "trend_signal": 1, "fair_value": 17465.070319, "relative_strength": -7.173464, "rate_of_change": 0.6186829989127794, "market_dynamics": 0.41553, "expectation": {"probability": 57.2414, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22860.0, "high": 23340.0, "low": 22720.0, "close": 23340.0, "volume": 1664}, "trend_line": 20943.739518, "activity_lines": {"activity_5": 22591.530469, "activity_10": 22185.164098, "activity_20": 21734.94242, "activity_30": 21441.526138}, "trend_signal": 1, "fair_value": 17525.71686, "relative_strength": -7.411393, "rate_of_change": 0.715107803574347, "market_dynamics": 0.862791, "expectation": {"probability": 57.4455, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23335.0, "high": 23580.0, "low": 22705.0, "close": 23460.0, "volume": 1662}, "trend_line": 21087.556771, "activity_lines": {"activity_5": 22965.429167, "activity_10": 22470.550639, "activity_20": 21925.207961, "activity_30": 21603.865524}, "trend_signal": 1, "fair_value": 17584.944386, "relative_strength": -6.680877, "rate_of_change": 0.6866837360940151, "market_dynamics": 1.193037, "expectation": {"probability": 57.9212, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23465.0, "high": 23470.0, "low": 22655.0, "close": 22885.0, "volume": 995}, "trend_line": 21215.638412, "activity_lines": {"activity_5": 23032.994271, "activity_10": 22611.609766, "activity_20": 22048.6504, "activity_30": 21719.829604}, "trend_signal": 1, "fair_value": 17641.061868, "relative_strength": -7.908892, "rate_of_change": 0.6073801834461019, "market_dynamics": 1.359672, "expectation": {"probability": 60.3687, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23055.0, "high": 23320.0, "low": 22625.0, "close": 23220.0, "volume": 559}, "trend_line": 21345.928255, "activity_lines": {"activity_5": 23151.0, "activity_10": 22779.951207, "activity_20": 22196.293155, "activity_30": 21849.143254}, "trend_signal": 1, "fair_value": 17699.355581, "relative_strength": -7.982139, "rate_of_change": 0.6141217175265583, "market_dynamics": 1.27328, "expectation": {"probability": 58.3211, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23700.0, "high": 25200.0, "low": 23645.0, "close": 24090.0, "volume": 1558}, "trend_line": 21505.710742, "activity_lines": {"activity_5": 23483.0, "activity_10": 23080.371449, "activity_20": 22416.930357, "activity_30": 22026.180141}, "trend_signal": 1, "fair_value": 17763.485345, "relative_strength": -8.855449, "rate_of_change": 0.7485384804597265, "market_dynamics": 1.292644, "expectation": {"probability": 58.9977, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24390.0, "high": 25500.0, "low": 24050.0, "close": 24665.0, "volume": 808}, "trend_line": 21670.209245, "activity_lines": {"activity_5": 23905.0, "activity_10": 23437.235582, "activity_20": 22679.238802, "activity_30": 22230.005255}, "trend_signal": 1, "fair_value": 17831.04188, "relative_strength": -6.365106, "rate_of_change": 0.7649061450395979, "market_dynamics": 1.220885, "expectation": {"probability": 59.0577, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25155.0, "high": 26380.0, "low": 24550.0, "close": 26380.0, "volume": 687}, "trend_line": 21882.514388, "activity_lines": {"activity_5": 24810.333333, "activity_10": 24051.571591, "activity_20": 23086.659022, "activity_30": 22533.862723}, "trend_signal": 1, "fair_value": 17907.720497, "relative_strength": -3.181744, "rate_of_change": 0.9797097046904931, "market_dynamics": 1.393666, "expectation": {"probability": 59.1175, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26880.0, "high": 26880.0, "low": 23730.0, "close": 24510.0, "volume": 1283}, "trend_line": 22020.827149, "activity_lines": {"activity_5": 24897.666667, "activity_10": 24241.543892, "activity_20": 23290.064955, "activity_30": 22703.377923}, "trend_signal": 1, "fair_value": 17971.951253, "relative_strength": -4.657804, "rate_of_change": 0.6320697820532426, "market_dynamics": 1.427761, "expectation": {"probability": 61.1585, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24010.0, "high": 25000.0, "low": 23650.0, "close": 23650.0, "volume": 1075}, "trend_line": 22125.711068, "activity_lines": {"activity_5": 24590.0, "activity_10": 24228.909091, "activity_20": 23393.47274, "activity_30": 22808.485849}, "trend_signal": 1, "fair_value": 18033.865153, "relative_strength": -4.742048, "rate_of_change": 0.476294184093638, "market_dynamics": 1.096467, "expectation": {"probability": 61.1585, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23975.0, "high": 24220.0, "low": 23580.0, "close": 23980.0, "volume": 322}, "trend_line": 22233.05599, "activity_lines": {"activity_5": 24363.666667, "activity_10": 24247.727273, "activity_20": 23517.219838, "activity_30": 22928.117393}, "trend_signal": 1, "fair_value": 18098.383914, "relative_strength": -2.458412, "rate_of_change": 0.48515919633087484, "market_dynamics": 0.765053, "expectation": {"probability": 59.0645, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23980.0, "high": 25620.0, "low": 22900.0, "close": 24200.0, "volume": 760}, "trend_line": 22342.807878, "activity_lines": {"activity_5": 24218.0, "activity_10": 24280.818182, "activity_20": 23647.757264, "activity_30": 23055.017007}, "trend_signal": 1, "fair_value": 18161.404885, "relative_strength": -1.408511, "rate_of_change": 0.4936428354669873, "market_dynamics": 0.372349, "expectation": {"probability": 59.2098, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24200.0, "high": 24780.0, "low": 23350.0, "close": 24780.0, "volume": 286}, "trend_line": 22471.236263, "activity_lines": {"activity_5": 24296.666667, "activity_10": 24403.727273, "activity_20": 23817.548977, "activity_30": 23212.255208}, "trend_signal": 1, "fair_value": 18230.706336, "relative_strength": 1.497598, "rate_of_change": 0.574808617167841, "market_dynamics": 0.137103, "expectation": {"probability": 60.006, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24500.0, "high": 24980.0, "low": 24265.0, "close": 24980.0, "volume": 176}, "trend_line": 22595.000716, "activity_lines": {"activity_5": 24548.666667, "activity_10": 24539.0, "activity_20": 23989.68351, "activity_30": 23374.110933}, "trend_signal": 1, "fair_value": 18298.295416, "relative_strength": -4.277985, "rate_of_change": 0.5507683313524858, "market_dynamics": 0.06348, "expectation": {"probability": 60.1388, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25000.0, "high": 25005.0, "low": 24430.0, "close": 24785.0, "volume": 839}, "trend_line": 22716.20625, "activity_lines": {"activity_5": 24704.333333, "activity_10": 24600.727273, "activity_20": 24124.463411, "activity_30": 23515.40121}, "trend_signal": 1, "fair_value": 18365.239139, "relative_strength": -7.250085, "rate_of_change": 0.5364263339640987, "market_dynamics": 0.041367, "expectation": {"probability": 62.3065, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24500.0, "high": 25180.0, "low": 24270.0, "close": 24360.0, "volume": 610}, "trend_line": 22816.840885, "activity_lines": {"activity_5": 24642.666667, "activity_10": 24556.727273, "activity_20": 24204.478237, "activity_30": 23621.452419}, "trend_signal": 1, "fair_value": 18428.767484, "relative_strength": -10.340851, "rate_of_change": 0.44300810572188815, "market_dynamics": -0.094827, "expectation": {"probability": 62.0097, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24580.0, "high": 25145.0, "low": 24330.0, "close": 24780.0, "volume": 368}, "trend_line": 22948.22513, "activity_lines": {"activity_5": 24695.666667, "activity_10": 24584.181818, "activity_20": 24310.609319, "activity_30": 23748.107846}, "trend_signal": 1, "fair_value": 18494.642628, "relative_strength": -8.222974, "rate_of_change": 0.5758213666045708, "market_dynamics": -0.236894, "expectation": {"probability": 59.2324, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24790.0, "high": 25380.0, "low": 24790.0, "close": 25155.0, "volume": 249}, "trend_line": 23088.82513, "activity_lines": {"activity_5": 24835.0, "activity_10": 24677.727273, "activity_20": 24437.673512, "activity_30": 23890.480418}, "trend_signal": 1, "fair_value": 18562.316982, "relative_strength": -11.267371, "rate_of_change": 0.6126835483071722, "market_dynamics": -0.322451, "expectation": {"probability": 59.2324, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25385.0, "high": 26000.0, "low": 25250.0, "close": 25585.0, "volume": 423}, "trend_line": 23251.312175, "activity_lines": {"activity_5": 25092.666667, "activity_10": 24871.727273, "activity_20": 24589.428162, "activity_30": 24051.523958}, "trend_signal": 1, "fair_value": 18631.653621, "relative_strength": -7.563586, "rate_of_change": 0.7037475665614261, "market_dynamics": -0.346061, "expectation": {"probability": 59.4448, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25735.0, "high": 25865.0, "low": 24800.0, "close": 25600.0, "volume": 564}, "trend_line": 23393.936979, "activity_lines": {"activity_5": 25315.0, "activity_10": 25048.909091, "activity_20": 24725.380952, "activity_30": 24203.052205}, "trend_signal": 1, "fair_value": 18702.036571, "relative_strength": -10.008328, "rate_of_change": 0.6134053980546976, "market_dynamics": -0.234424, "expectation": {"probability": 60.1986, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26100.0, "high": 26155.0, "low": 25165.0, "close": 25880.0, "volume": 3655}, "trend_line": 23556.404688, "activity_lines": {"activity_5": 25576.333333, "activity_10": 25241.545455, "activity_20": 24871.238095, "activity_30": 24363.443368}, "trend_signal": 1, "fair_value": 18773.984056, "relative_strength": -12.744868, "rate_of_change": 0.6944863925462509, "market_dynamics": 0.002734, "expectation": {"probability": 59.8782, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9b931f55-6f18-496e-851b-a7417a391381/", "share_image": "https://sharemaestro.com/terminal/9b931f55-6f18-496e-851b-a7417a391381/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}