{"ticker": {"uuid": "9b932e0f-502d-407e-b300-5851f8db6c53", "symbol": "0232", "name": "Continental Aerospace Technologies Holding Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0232 rose 38.36%, moving from 0.15 to 0.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 38.34 and has improved across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is negative at 44.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.20"}, {"label": "12-Week Change", "value": "38.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.48%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "38.34"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.16, "high": 0.23, "low": 0.152, "close": 0.202, "volume": 405805484}, "trend_line": 0.156433, "activity_lines": {"activity_5": 0.181267, "activity_10": 0.173291, "activity_20": 0.164943, "activity_30": 0.162243}, "trend_signal": 1, "fair_value": 0.117005, "relative_strength": 38.338162, "rate_of_change": 1.4698346598169454, "market_dynamics": 0.756252, "expectation": {"probability": 44.4804, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.082841, "high": 0.086564, "low": 0.082841, "close": 0.083772, "volume": 10754000}, "trend_line": 0.088612, "activity_lines": {"activity_5": 0.083896, "activity_10": 0.08455, "activity_20": 0.08722, "activity_30": 0.088478}, "trend_signal": 0, "fair_value": 0.105991, "relative_strength": -3.173389, "rate_of_change": 0.2806572812457542, "market_dynamics": -0.971521, "expectation": {"probability": 41.3508, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.082841, "high": 0.085633, "low": 0.08191, "close": 0.084702, "volume": 6357420}, "trend_line": 0.088736, "activity_lines": {"activity_5": 0.084144, "activity_10": 0.084466, "activity_20": 0.086706, "activity_30": 0.088225}, "trend_signal": 0, "fair_value": 0.105788, "relative_strength": -5.32452, "rate_of_change": 0.13993590032952546, "market_dynamics": -0.932642, "expectation": {"probability": 40.4292, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.084702, "high": 0.085633, "low": 0.080979, "close": 0.083772, "volume": 1986000}, "trend_line": 0.08886, "activity_lines": {"activity_5": 0.08402, "activity_10": 0.084263, "activity_20": 0.086165, "activity_30": 0.087905}, "trend_signal": 0, "fair_value": 0.105609, "relative_strength": -0.67039, "rate_of_change": 0.13974035340786053, "market_dynamics": -0.885674, "expectation": {"probability": 42.3525, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.080979, "high": 0.084702, "low": 0.079118, "close": 0.083772, "volume": 3461025}, "trend_line": 0.088891, "activity_lines": {"activity_5": 0.083958, "activity_10": 0.084144, "activity_20": 0.085691, "activity_30": 0.087577}, "trend_signal": 0, "fair_value": 0.105407, "relative_strength": -0.845778, "rate_of_change": 0.03488633805987311, "market_dynamics": -0.790149, "expectation": {"probability": 41.5242, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.08191, "high": 0.089356, "low": 0.080979, "close": 0.084702, "volume": 5334968}, "trend_line": 0.08886, "activity_lines": {"activity_5": 0.084206, "activity_10": 0.084195, "activity_20": 0.085372, "activity_30": 0.087307}, "trend_signal": 0, "fair_value": 0.105126, "relative_strength": 3.096853, "rate_of_change": -0.034874171738424865, "market_dynamics": -0.686805, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.084702, "high": 0.084702, "low": 0.08191, "close": 0.084702, "volume": 780550}, "trend_line": 0.088798, "activity_lines": {"activity_5": 0.084392, "activity_10": 0.084229, "activity_20": 0.085106, "activity_30": 0.087038}, "trend_signal": 0, "fair_value": 0.104876, "relative_strength": -2.43326, "rate_of_change": -0.0697726761197306, "market_dynamics": -0.557023, "expectation": {"probability": 41.5714, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.08191, "high": 0.084702, "low": 0.080048, "close": 0.080979, "volume": 6332275}, "trend_line": 0.088705, "activity_lines": {"activity_5": 0.083275, "activity_10": 0.083653, "activity_20": 0.084547, "activity_30": 0.086534}, "trend_signal": 0, "fair_value": 0.104583, "relative_strength": -4.973984, "rate_of_change": -0.1047320885605485, "market_dynamics": -0.464429, "expectation": {"probability": 40.786, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.08191, "high": 0.084702, "low": 0.075394, "close": 0.082841, "volume": 13299130}, "trend_line": 0.08855, "activity_lines": {"activity_5": 0.083027, "activity_10": 0.083467, "activity_20": 0.084242, "activity_30": 0.086156}, "trend_signal": 0, "fair_value": 0.104339, "relative_strength": -6.729783, "rate_of_change": -0.17473648610563366, "market_dynamics": -0.204944, "expectation": {"probability": 39.5763, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.083772, "high": 0.083772, "low": 0.076325, "close": 0.080048, "volume": 6292000}, "trend_line": 0.088301, "activity_lines": {"activity_5": 0.08191, "activity_10": 0.082807, "activity_20": 0.083727, "activity_30": 0.085607}, "trend_signal": 0, "fair_value": 0.103981, "relative_strength": -7.950594, "rate_of_change": -0.28119706380575854, "market_dynamics": -0.254059, "expectation": {"probability": 40.8525, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.080048, "high": 0.080048, "low": 0.076325, "close": 0.077256, "volume": 3040000}, "trend_line": 0.087898, "activity_lines": {"activity_5": 0.08011, "activity_10": 0.081707, "activity_20": 0.083, "activity_30": 0.084895}, "trend_signal": 0, "fair_value": 0.103634, "relative_strength": -8.831529, "rate_of_change": -0.4563934723276073, "market_dynamics": -0.482731, "expectation": {"probability": 40.4103, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.076325, "high": 0.077256, "low": 0.07074, "close": 0.073533, "volume": 6494505}, "trend_line": 0.087278, "activity_lines": {"activity_5": 0.077566, "activity_10": 0.080048, "activity_20": 0.081981, "activity_30": 0.083968}, "trend_signal": 0, "fair_value": 0.103259, "relative_strength": -7.583086, "rate_of_change": -0.7053630344262776, "market_dynamics": -0.654526, "expectation": {"probability": 39.7149, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.071671, "high": 0.077256, "low": 0.06981, "close": 0.076325, "volume": 12172196}, "trend_line": 0.086564, "activity_lines": {"activity_5": 0.076697, "activity_10": 0.079084, "activity_20": 0.081307, "activity_30": 0.083261}, "trend_signal": 0, "fair_value": 0.10296, "relative_strength": -4.876464, "rate_of_change": -0.8180755746006926, "market_dynamics": -0.92346, "expectation": {"probability": 38.8025, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.073533, "high": 0.076325, "low": 0.07074, "close": 0.074464, "volume": 4512840}, "trend_line": 0.085788, "activity_lines": {"activity_5": 0.075519, "activity_10": 0.077933, "activity_20": 0.080509, "activity_30": 0.082481}, "trend_signal": 0, "fair_value": 0.102668, "relative_strength": -8.229367, "rate_of_change": -0.896446559770804, "market_dynamics": -1.111502, "expectation": {"probability": 40.2756, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.072602, "high": 0.074464, "low": 0.071671, "close": 0.074464, "volume": 2253420}, "trend_line": 0.085013, "activity_lines": {"activity_5": 0.074898, "activity_10": 0.076951, "activity_20": 0.079778, "activity_30": 0.08175}, "trend_signal": 0, "fair_value": 0.102393, "relative_strength": -7.070821, "rate_of_change": -0.903389751480391, "market_dynamics": -1.150379, "expectation": {"probability": 39.8536, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.072602, "high": 0.074464, "low": 0.071671, "close": 0.073533, "volume": 8552501}, "trend_line": 0.084268, "activity_lines": {"activity_5": 0.07434, "activity_10": 0.07597, "activity_20": 0.079002, "activity_30": 0.081009}, "trend_signal": 0, "fair_value": 0.102089, "relative_strength": -7.826558, "rate_of_change": -0.8763365602907903, "market_dynamics": -1.136404, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.073533, "high": 0.076325, "low": 0.067948, "close": 0.07074, "volume": 7338260}, "trend_line": 0.083368, "activity_lines": {"activity_5": 0.073098, "activity_10": 0.074684, "activity_20": 0.07801, "activity_30": 0.080137}, "trend_signal": 0, "fair_value": 0.10185, "relative_strength": -10.415594, "rate_of_change": -1.0680210756158899, "market_dynamics": -1.278785, "expectation": {"probability": 39.0267, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.06981, "high": 0.071671, "low": 0.066086, "close": 0.068879, "volume": 4904000}, "trend_line": 0.082438, "activity_lines": {"activity_5": 0.071423, "activity_10": 0.073313, "activity_20": 0.076924, "activity_30": 0.079202}, "trend_signal": 0, "fair_value": 0.1016, "relative_strength": -11.359908, "rate_of_change": -1.1155359370501874, "market_dynamics": -1.321028, "expectation": {"probability": 38.8924, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.067948, "high": 0.07074, "low": 0.064225, "close": 0.07074, "volume": 1640000}, "trend_line": 0.081631, "activity_lines": {"activity_5": 0.070864, "activity_10": 0.0725, "activity_20": 0.076086, "activity_30": 0.078447}, "trend_signal": 0, "fair_value": 0.101355, "relative_strength": -7.217711, "rate_of_change": -0.9789174895072688, "market_dynamics": -1.321679, "expectation": {"probability": 37.728, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.07074, "high": 0.07074, "low": 0.061432, "close": 0.065156, "volume": 13241658}, "trend_line": 0.080762, "activity_lines": {"activity_5": 0.068693, "activity_10": 0.070893, "activity_20": 0.074783, "activity_30": 0.077384}, "trend_signal": 0, "fair_value": 0.101075, "relative_strength": -15.845733, "rate_of_change": -1.0645465570677743, "market_dynamics": -1.313377, "expectation": {"probability": 39.0411, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.065156, "high": 0.068879, "low": 0.062363, "close": 0.064225, "volume": 8951695}, "trend_line": 0.079893, "activity_lines": {"activity_5": 0.066831, "activity_10": 0.069387, "activity_20": 0.07348, "activity_30": 0.076317}, "trend_signal": 0, "fair_value": 0.100806, "relative_strength": -13.64615, "rate_of_change": -1.07600108962135, "market_dynamics": -1.297379, "expectation": {"probability": 39.102, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.064225, "high": 0.065156, "low": 0.057709, "close": 0.065156, "volume": 3518591}, "trend_line": 0.079056, "activity_lines": {"activity_5": 0.0659, "activity_10": 0.068287, "activity_20": 0.072358, "activity_30": 0.075366}, "trend_signal": 0, "fair_value": 0.100597, "relative_strength": -13.04689, "rate_of_change": -1.047651233524845, "market_dynamics": -1.2812, "expectation": {"probability": 38.4984, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.065156, "high": 0.067948, "low": 0.062363, "close": 0.065156, "volume": 13384475}, "trend_line": 0.078311, "activity_lines": {"activity_5": 0.065342, "activity_10": 0.067339, "activity_20": 0.071326, "activity_30": 0.07447}, "trend_signal": 0, "fair_value": 0.100377, "relative_strength": -14.000388, "rate_of_change": -0.9423699655940038, "market_dynamics": -1.207519, "expectation": {"probability": 38.8965, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.064225, "high": 0.068879, "low": 0.063294, "close": 0.067948, "volume": 17533375}, "trend_line": 0.077628, "activity_lines": {"activity_5": 0.065963, "activity_10": 0.067102, "activity_20": 0.070652, "activity_30": 0.073801}, "trend_signal": 0, "fair_value": 0.10015, "relative_strength": -7.724151, "rate_of_change": -0.8721635530129905, "market_dynamics": -1.00591, "expectation": {"probability": 37.568, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.064225, "high": 0.067948, "low": 0.063294, "close": 0.065156, "volume": 5651386}, "trend_line": 0.077008, "activity_lines": {"activity_5": 0.065838, "activity_10": 0.066476, "activity_20": 0.069788, "activity_30": 0.072996}, "trend_signal": 0, "fair_value": 0.099905, "relative_strength": -12.486021, "rate_of_change": -0.7986808883392711, "market_dynamics": -0.950916, "expectation": {"probability": 39.0411, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.063294, "high": 0.065156, "low": 0.061432, "close": 0.063294, "volume": 4449861}, "trend_line": 0.076325, "activity_lines": {"activity_5": 0.065094, "activity_10": 0.06568, "activity_20": 0.068835, "activity_30": 0.072112}, "trend_signal": 0, "fair_value": 0.099589, "relative_strength": -15.132768, "rate_of_change": -0.8869208393932957, "market_dynamics": -0.864576, "expectation": {"probability": 38.2316, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.064225, "high": 0.066086, "low": 0.060502, "close": 0.065156, "volume": 3812000}, "trend_line": 0.07555, "activity_lines": {"activity_5": 0.065032, "activity_10": 0.06541, "activity_20": 0.068161, "activity_30": 0.071391}, "trend_signal": 0, "fair_value": 0.099309, "relative_strength": -8.617795, "rate_of_change": -1.0153946937438558, "market_dynamics": -0.765581, "expectation": {"probability": 37.568, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.065156, "high": 0.066086, "low": 0.061432, "close": 0.063294, "volume": 3499695}, "trend_line": 0.074867, "activity_lines": {"activity_5": 0.064349, "activity_10": 0.064902, "activity_20": 0.067403, "activity_30": 0.0706}, "trend_signal": 0, "fair_value": 0.099046, "relative_strength": -8.356008, "rate_of_change": -0.9040370615486473, "market_dynamics": -0.866006, "expectation": {"probability": 39.1968, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.061432, "high": 0.073533, "low": 0.061432, "close": 0.072602, "volume": 33285152}, "trend_line": 0.074464, "activity_lines": {"activity_5": 0.066893, "activity_10": 0.066188, "activity_20": 0.067616, "activity_30": 0.070454}, "trend_signal": 0, "fair_value": 0.098879, "relative_strength": 2.314174, "rate_of_change": -0.5382878972043764, "market_dynamics": -0.279525, "expectation": {"probability": 35.6226, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.072602, "high": 0.083772, "low": 0.07074, "close": 0.078187, "volume": 37168000}, "trend_line": 0.074278, "activity_lines": {"activity_5": 0.070989, "activity_10": 0.068456, "activity_20": 0.068409, "activity_30": 0.070694}, "trend_signal": 0, "fair_value": 0.098748, "relative_strength": 12.969379, "rate_of_change": -0.2497851310700548, "market_dynamics": 0.358065, "expectation": {"probability": 29.7378, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.078187, "high": 0.082841, "low": 0.075394, "close": 0.082841, "volume": 9345130}, "trend_line": 0.074247, "activity_lines": {"activity_5": 0.075767, "activity_10": 0.071333, "activity_20": 0.069655, "activity_30": 0.071247}, "trend_signal": 0, "fair_value": 0.098646, "relative_strength": 14.503031, "rate_of_change": -0.0417351032607276, "market_dynamics": 0.845643, "expectation": {"probability": 30.4263, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.082841, "high": 0.084702, "low": 0.079118, "close": 0.080979, "volume": 7892000}, "trend_line": 0.074153, "activity_lines": {"activity_5": 0.078621, "activity_10": 0.073533, "activity_20": 0.070696, "activity_30": 0.071681}, "trend_signal": 0, "fair_value": 0.098378, "relative_strength": 15.015498, "rate_of_change": -0.12660444193030945, "market_dynamics": 1.306736, "expectation": {"probability": 37.8272, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.08191, "high": 0.08191, "low": 0.076325, "close": 0.080979, "volume": 6278000}, "trend_line": 0.074029, "activity_lines": {"activity_5": 0.080421, "activity_10": 0.075445, "activity_20": 0.071702, "activity_30": 0.072122}, "trend_signal": 0, "fair_value": 0.098092, "relative_strength": 16.61349, "rate_of_change": -0.16722182514530648, "market_dynamics": 1.24118, "expectation": {"probability": 33.352, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.080979, "high": 0.080979, "low": 0.068879, "close": 0.072602, "volume": 10374550}, "trend_line": 0.073657, "activity_lines": {"activity_5": 0.078249, "activity_10": 0.075547, "activity_20": 0.071888, "activity_30": 0.07203}, "trend_signal": 0, "fair_value": 0.097722, "relative_strength": 10.661861, "rate_of_change": -0.5025057747639403, "market_dynamics": 1.054544, "expectation": {"probability": 36.6468, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.07074, "high": 0.077256, "low": 0.067017, "close": 0.076325, "volume": 4931371}, "trend_line": 0.073409, "activity_lines": {"activity_5": 0.077318, "activity_10": 0.076241, "activity_20": 0.072438, "activity_30": 0.072202}, "trend_signal": 0, "fair_value": 0.097298, "relative_strength": 11.404849, "rate_of_change": -0.33669576550768865, "market_dynamics": 0.933691, "expectation": {"probability": 27.8767, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.076325, "high": 0.079118, "low": 0.064225, "close": 0.073533, "volume": 10850568}, "trend_line": 0.073036, "activity_lines": {"activity_5": 0.075581, "activity_10": 0.076224, "activity_20": 0.072713, "activity_30": 0.07221}, "trend_signal": 0, "fair_value": 0.096916, "relative_strength": 10.113088, "rate_of_change": -0.5081120843493282, "market_dynamics": 0.803687, "expectation": {"probability": 35.8719, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.08191, "high": 0.08191, "low": 0.06981, "close": 0.074464, "volume": 8516000}, "trend_line": 0.072695, "activity_lines": {"activity_5": 0.074774, "activity_10": 0.07619, "activity_20": 0.073076, "activity_30": 0.072302}, "trend_signal": 0, "fair_value": 0.096469, "relative_strength": 9.941326, "rate_of_change": -0.4668930390492469, "market_dynamics": 0.687232, "expectation": {"probability": 27.4264, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.07074, "high": 0.076325, "low": 0.07074, "close": 0.075394, "volume": 1578000}, "trend_line": 0.072509, "activity_lines": {"activity_5": 0.074712, "activity_10": 0.076156, "activity_20": 0.073511, "activity_30": 0.072476}, "trend_signal": 0, "fair_value": 0.096009, "relative_strength": 7.278295, "rate_of_change": -0.2558635394456176, "market_dynamics": 0.588385, "expectation": {"probability": 27.4927, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.074464, "high": 0.079118, "low": 0.06981, "close": 0.075394, "volume": 11750000}, "trend_line": 0.072261, "activity_lines": {"activity_5": 0.075022, "activity_10": 0.075902, "activity_20": 0.073914, "activity_30": 0.072662}, "trend_signal": 1, "fair_value": 0.095627, "relative_strength": 4.979923, "rate_of_change": -0.3420265070542942, "market_dynamics": 0.544866, "expectation": {"probability": 24.6721, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.075394, "high": 0.079118, "low": 0.06981, "close": 0.073533, "volume": 5054000}, "trend_line": 0.072044, "activity_lines": {"activity_5": 0.074526, "activity_10": 0.075259, "activity_20": 0.074118, "activity_30": 0.072744}, "trend_signal": 1, "fair_value": 0.095239, "relative_strength": 3.357477, "rate_of_change": -0.3003003003003125, "market_dynamics": 0.443581, "expectation": {"probability": 28.7698, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.074464, "high": 0.075394, "low": 0.068879, "close": 0.073533, "volume": 10194000}, "trend_line": 0.07192, "activity_lines": {"activity_5": 0.074215, "activity_10": 0.074701, "activity_20": 0.074282, "activity_30": 0.07284}, "trend_signal": 1, "fair_value": 0.094899, "relative_strength": 5.046106, "rate_of_change": -0.17211703958691787, "market_dynamics": 0.341858, "expectation": {"probability": 24.6924, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.071671, "high": 0.09401, "low": 0.07074, "close": 0.085633, "volume": 64579115}, "trend_line": 0.072323, "activity_lines": {"activity_5": 0.077939, "activity_10": 0.076511, "activity_20": 0.075554, "activity_30": 0.073725}, "trend_signal": 1, "fair_value": 0.094667, "relative_strength": 19.402693, "rate_of_change": 0.5603448275862077, "market_dynamics": 0.605302, "expectation": {"probability": 27.4399, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.083772, "high": 0.088426, "low": 0.079118, "close": 0.082841, "volume": 15635605}, "trend_line": 0.07254, "activity_lines": {"activity_5": 0.079986, "activity_10": 0.07773, "activity_20": 0.076463, "activity_30": 0.074404}, "trend_signal": 1, "fair_value": 0.094434, "relative_strength": 16.80454, "rate_of_change": 0.3000428632661739, "market_dynamics": 0.637462, "expectation": {"probability": 30.1587, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.080979, "high": 0.085633, "low": 0.078187, "close": 0.082841, "volume": 6658000}, "trend_line": 0.072819, "activity_lines": {"activity_5": 0.081538, "activity_10": 0.078915, "activity_20": 0.077287, "activity_30": 0.075068}, "trend_signal": 1, "fair_value": 0.094177, "relative_strength": 16.205601, "rate_of_change": 0.3846153846153867, "market_dynamics": 0.700756, "expectation": {"probability": 25.1009, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.083772, "high": 0.086564, "low": 0.080048, "close": 0.084702, "volume": 12769373}, "trend_line": 0.073161, "activity_lines": {"activity_5": 0.083213, "activity_10": 0.080251, "activity_20": 0.078218, "activity_30": 0.075835}, "trend_signal": 1, "fair_value": 0.093957, "relative_strength": 17.121704, "rate_of_change": 0.4696576442961438, "market_dynamics": 0.836354, "expectation": {"probability": 27.4059, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.084702, "high": 0.101457, "low": 0.08191, "close": 0.099595, "volume": 65952573}, "trend_line": 0.074029, "activity_lines": {"activity_5": 0.089108, "activity_10": 0.084144, "activity_20": 0.080474, "activity_30": 0.07754}, "trend_signal": 1, "fair_value": 0.093843, "relative_strength": 36.742361, "rate_of_change": 1.186424461119987, "market_dynamics": 0.860379, "expectation": {"probability": 24.3213, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.099595, "high": 0.129381, "low": 0.09401, "close": 0.129381, "volume": 224281375}, "trend_line": 0.075984, "activity_lines": {"activity_5": 0.103194, "activity_10": 0.092978, "activity_20": 0.085394, "activity_30": 0.081111}, "trend_signal": 1, "fair_value": 0.093915, "relative_strength": 80.063307, "rate_of_change": 2.640856961461047, "market_dynamics": 1.093825, "expectation": {"probability": 27.0694, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.12938, "high": 0.143342, "low": 0.116349, "close": 0.141481, "volume": 271686730}, "trend_line": 0.078404, "activity_lines": {"activity_5": 0.118397, "activity_10": 0.103014, "activity_20": 0.09116, "activity_30": 0.085337}, "trend_signal": 1, "fair_value": 0.09407, "relative_strength": 78.043193, "rate_of_change": 3.184881027584762, "market_dynamics": 1.385822, "expectation": {"probability": 29.5135, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.143342, "high": 0.167543, "low": 0.130311, "close": 0.158235, "volume": 176170543}, "trend_line": 0.081321, "activity_lines": {"activity_5": 0.135276, "activity_10": 0.114894, "activity_20": 0.09815, "activity_30": 0.090487}, "trend_signal": 1, "fair_value": 0.094315, "relative_strength": 86.920982, "rate_of_change": 3.7204734452323898, "market_dynamics": 1.622362, "expectation": {"probability": 32.3749, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.158235, "high": 0.174059, "low": 0.15172, "close": 0.154512, "volume": 144888000}, "trend_line": 0.084299, "activity_lines": {"activity_5": 0.145887, "activity_10": 0.124591, "activity_20": 0.104378, "activity_30": 0.095209}, "trend_signal": 1, "fair_value": 0.094559, "relative_strength": 74.979141, "rate_of_change": 3.66203071777277, "market_dynamics": 1.633791, "expectation": {"probability": 33.6864, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.153581, "high": 0.155443, "low": 0.12845, "close": 0.146135, "volume": 85108000}, "trend_line": 0.087029, "activity_lines": {"activity_5": 0.149051, "activity_10": 0.131293, "activity_20": 0.109444, "activity_30": 0.099199}, "trend_signal": 1, "fair_value": 0.094732, "relative_strength": 58.458578, "rate_of_change": 3.2384725797459004, "market_dynamics": 1.552801, "expectation": {"probability": 32.7835, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.144273, "high": 0.177782, "low": 0.144273, "close": 0.164751, "volume": 174717827}, "trend_line": 0.090349, "activity_lines": {"activity_5": 0.155319, "activity_10": 0.140059, "activity_20": 0.115982, "activity_30": 0.104213}, "trend_signal": 1, "fair_value": 0.094971, "relative_strength": 84.416153, "rate_of_change": 3.8148203472405795, "market_dynamics": 1.524689, "expectation": {"probability": 31.4851, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.164751, "high": 0.172197, "low": 0.158235, "close": 0.169405, "volume": 80564000}, "trend_line": 0.093824, "activity_lines": {"activity_5": 0.16078, "activity_10": 0.148233, "activity_20": 0.122564, "activity_30": 0.109313}, "trend_signal": 1, "fair_value": 0.095233, "relative_strength": 91.383174, "rate_of_change": 3.8461964161197204, "market_dynamics": 1.422721, "expectation": {"probability": 33.7586, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.17592, "high": 0.181505, "low": 0.156208, "close": 0.161958, "volume": 117486211}, "trend_line": 0.096958, "activity_lines": {"activity_5": 0.161896, "activity_10": 0.15348, "activity_20": 0.128015, "activity_30": 0.113709}, "trend_signal": 1, "fair_value": 0.095466, "relative_strength": 76.981029, "rate_of_change": 3.3402967257844454, "market_dynamics": 1.330484, "expectation": {"probability": 36.0231, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.160042, "high": 0.161, "low": 0.14375, "close": 0.152375, "volume": 38579710}, "trend_line": 0.099865, "activity_lines": {"activity_5": 0.159571, "activity_10": 0.155545, "activity_20": 0.132129, "activity_30": 0.117284}, "trend_signal": 1, "fair_value": 0.095655, "relative_strength": 67.693622, "rate_of_change": 2.9982054085273964, "market_dynamics": 1.141021, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.146625, "high": 0.162917, "low": 0.144708, "close": 0.158125, "volume": 35674000}, "trend_line": 0.103026, "activity_lines": {"activity_5": 0.159304, "activity_10": 0.157425, "activity_20": 0.136428, "activity_30": 0.121043}, "trend_signal": 1, "fair_value": 0.095881, "relative_strength": 70.379113, "rate_of_change": 3.1652731187102696, "market_dynamics": 0.88541, "expectation": {"probability": 33.8753, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.158125, "high": 0.164833, "low": 0.141833, "close": 0.146625, "volume": 32869458}, "trend_line": 0.105742, "activity_lines": {"activity_5": 0.154405, "activity_10": 0.156151, "activity_20": 0.139229, "activity_30": 0.123856}, "trend_signal": 1, "fair_value": 0.096046, "relative_strength": 58.473945, "rate_of_change": 2.6362277483353678, "market_dynamics": 0.598619, "expectation": {"probability": 37.0776, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.145667, "high": 0.154292, "low": 0.14375, "close": 0.146625, "volume": 19270400}, "trend_line": 0.10852, "activity_lines": {"activity_5": 0.150714, "activity_10": 0.154563, "activity_20": 0.141686, "activity_30": 0.126494}, "trend_signal": 1, "fair_value": 0.096228, "relative_strength": 55.674191, "rate_of_change": 2.62714909874979, "market_dynamics": 0.270204, "expectation": {"probability": 36.4204, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.146625, "high": 0.148542, "low": 0.138, "close": 0.147583, "volume": 17767275}, "trend_line": 0.111019, "activity_lines": {"activity_5": 0.148861, "activity_10": 0.153055, "activity_20": 0.143896, "activity_30": 0.129014}, "trend_signal": 1, "fair_value": 0.09635, "relative_strength": 50.436546, "rate_of_change": 2.302801326944343, "market_dynamics": 0.04336, "expectation": {"probability": 34.3322, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.147583, "high": 0.147583, "low": 0.124583, "close": 0.128417, "volume": 30211270}, "trend_line": 0.112693, "activity_lines": {"activity_5": 0.141578, "activity_10": 0.148256, "activity_20": 0.143936, "activity_30": 0.130136}, "trend_signal": 1, "fair_value": 0.096422, "relative_strength": 35.95637, "rate_of_change": 1.5078500076563424, "market_dynamics": -0.299718, "expectation": {"probability": 33.0011, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.125542, "high": 0.130333, "low": 0.111167, "close": 0.119792, "volume": 19752874}, "trend_line": 0.113925, "activity_lines": {"activity_5": 0.133017, "activity_10": 0.142364, "activity_20": 0.142894, "activity_30": 0.130594}, "trend_signal": 1, "fair_value": 0.096366, "relative_strength": 28.467026, "rate_of_change": 1.093235604695941, "market_dynamics": -0.586577, "expectation": {"probability": 32.2511, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.119792, "high": 0.138, "low": 0.119792, "close": 0.127458, "volume": 26018000}, "trend_line": 0.115474, "activity_lines": {"activity_5": 0.129567, "activity_10": 0.138344, "activity_20": 0.142361, "activity_30": 0.131467}, "trend_signal": 1, "fair_value": 0.096312, "relative_strength": 35.668511, "rate_of_change": 1.3596664472240463, "market_dynamics": -0.797757, "expectation": {"probability": 37.3533, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.125542, "high": 0.128417, "low": 0.112125, "close": 0.119792, "volume": 24523300}, "trend_line": 0.116768, "activity_lines": {"activity_5": 0.124839, "activity_10": 0.133609, "activity_20": 0.140899, "activity_30": 0.131746}, "trend_signal": 1, "fair_value": 0.096257, "relative_strength": 25.14435, "rate_of_change": 1.1205985763028938, "market_dynamics": -0.975455, "expectation": {"probability": 33.9175, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.116917, "high": 0.122667, "low": 0.115, "close": 0.119792, "volume": 8480855}, "trend_line": 0.118341, "activity_lines": {"activity_5": 0.1219, "activity_10": 0.129776, "activity_20": 0.139261, "activity_30": 0.131941}, "trend_signal": 1, "fair_value": 0.096285, "relative_strength": 21.545127, "rate_of_change": 1.3471156481227775, "market_dynamics": -1.033347, "expectation": {"probability": 37.7457, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.117875, "high": 0.118833, "low": 0.093917, "close": 0.110208, "volume": 45252000}, "trend_line": 0.11947, "activity_lines": {"activity_5": 0.117619, "activity_10": 0.124967, "activity_20": 0.136535, "activity_30": 0.131416}, "trend_signal": 0, "fair_value": 0.09618, "relative_strength": 9.90128, "rate_of_change": 0.9540226971210357, "market_dynamics": -1.011218, "expectation": {"probability": 36.3004, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.110208, "high": 0.119792, "low": 0.105417, "close": 0.112125, "volume": 12347872}, "trend_line": 0.120757, "activity_lines": {"activity_5": 0.115192, "activity_10": 0.121273, "activity_20": 0.133869, "activity_30": 0.130942}, "trend_signal": 0, "fair_value": 0.096105, "relative_strength": 8.668965, "rate_of_change": 1.0772578890097904, "market_dynamics": -1.054468, "expectation": {"probability": 34.4795, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.114042, "high": 0.114042, "low": 0.094875, "close": 0.102542, "volume": 15396000}, "trend_line": 0.121693, "activity_lines": {"activity_5": 0.110081, "activity_10": 0.116673, "activity_20": 0.130232, "activity_30": 0.129767}, "trend_signal": 0, "fair_value": 0.095957, "relative_strength": 1.874455, "rate_of_change": 0.7751103455700227, "market_dynamics": -1.096211, "expectation": {"probability": 36.3303, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.096792, "high": 0.101583, "low": 0.084333, "close": 0.094875, "volume": 20443040}, "trend_line": 0.122342, "activity_lines": {"activity_5": 0.104075, "activity_10": 0.11148, "activity_20": 0.125991, "activity_30": 0.128037}, "trend_signal": 0, "fair_value": 0.095795, "relative_strength": -5.779831, "rate_of_change": 0.5333092289614116, "market_dynamics": -1.136292, "expectation": {"probability": 37.8466, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.091042, "high": 0.106375, "low": 0.08625, "close": 0.095833, "volume": 14682000}, "trend_line": 0.123023, "activity_lines": {"activity_5": 0.10005, "activity_10": 0.107403, "activity_20": 0.122064, "activity_30": 0.126327}, "trend_signal": 0, "fair_value": 0.095622, "relative_strength": -9.862816, "rate_of_change": 0.556636314593506, "market_dynamics": -1.218714, "expectation": {"probability": 36.0377, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.095833, "high": 0.111167, "low": 0.092958, "close": 0.110208, "volume": 26354475}, "trend_line": 0.124246, "activity_lines": {"activity_5": 0.102414, "activity_10": 0.10688, "activity_20": 0.119804, "activity_30": 0.1255}, "trend_signal": 0, "fair_value": 0.095553, "relative_strength": -8.712337, "rate_of_change": 0.9941230501613534, "market_dynamics": -1.161045, "expectation": {"probability": 36.9882, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.111167, "high": 0.139917, "low": 0.104458, "close": 0.136083, "volume": 118915940}, "trend_line": 0.126331, "activity_lines": {"activity_5": 0.113403, "activity_10": 0.111393, "activity_20": 0.120218, "activity_30": 0.126264}, "trend_signal": 0, "fair_value": 0.095655, "relative_strength": 1.638948, "rate_of_change": 1.6781224345250578, "market_dynamics": -0.751798, "expectation": {"probability": 30.5298, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.138958, "high": 0.234792, "low": 0.13225, "close": 0.137042, "volume": 594734275}, "trend_line": 0.128045, "activity_lines": {"activity_5": 0.123114, "activity_10": 0.115784, "activity_20": 0.120772, "activity_30": 0.126955}, "trend_signal": 0, "fair_value": 0.095782, "relative_strength": 8.517815, "rate_of_change": 1.3567532909578752, "market_dynamics": -0.292627, "expectation": {"probability": 31.7701, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.137042, "high": 0.141833, "low": 0.119792, "close": 0.136083, "volume": 57694565}, "trend_line": 0.129819, "activity_lines": {"activity_5": 0.130205, "activity_10": 0.119826, "activity_20": 0.121366, "activity_30": 0.127473}, "trend_signal": 0, "fair_value": 0.095915, "relative_strength": 9.089347, "rate_of_change": 1.385450427584051, "market_dynamics": 0.077273, "expectation": {"probability": 35.1406, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.136083, "high": 0.153333, "low": 0.130333, "close": 0.13225, "volume": 82023949}, "trend_line": 0.131466, "activity_lines": {"activity_5": 0.133272, "activity_10": 0.122876, "activity_20": 0.121754, "activity_30": 0.12763}, "trend_signal": 0, "fair_value": 0.096034, "relative_strength": 6.206098, "rate_of_change": 1.268689483049484, "market_dynamics": 0.388937, "expectation": {"probability": 35.0233, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.13225, "high": 0.140875, "low": 0.125542, "close": 0.127458, "volume": 36626200}, "trend_line": 0.132891, "activity_lines": {"activity_5": 0.132314, "activity_10": 0.124827, "activity_20": 0.121827, "activity_30": 0.127372}, "trend_signal": 0, "fair_value": 0.096123, "relative_strength": 1.95643, "rate_of_change": 1.0839304458947634, "market_dynamics": 0.342667, "expectation": {"probability": 40.3024, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.128417, "high": 0.137042, "low": 0.125542, "close": 0.131292, "volume": 32847823}, "trend_line": 0.133948, "activity_lines": {"activity_5": 0.131483, "activity_10": 0.127162, "activity_20": 0.122384, "activity_30": 0.127268}, "trend_signal": 0, "fair_value": 0.096243, "relative_strength": 3.124122, "rate_of_change": 0.7953887020189496, "market_dynamics": 0.264605, "expectation": {"probability": 34.3223, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.131292, "high": 0.131292, "low": 0.116917, "close": 0.124583, "volume": 29345710}, "trend_line": 0.133788, "activity_lines": {"activity_5": 0.128736, "activity_10": 0.127929, "activity_20": 0.122429, "activity_30": 0.126664}, "trend_signal": 0, "fair_value": 0.09632, "relative_strength": 3.543307, "rate_of_change": -0.11944933854930362, "market_dynamics": 0.264193, "expectation": {"probability": 41.5504, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.119792, "high": 0.124583, "low": 0.1035, "close": 0.107333, "volume": 24844200}, "trend_line": 0.13265, "activity_lines": {"activity_5": 0.121069, "activity_10": 0.125158, "activity_20": 0.120937, "activity_30": 0.124957}, "trend_signal": 0, "fair_value": 0.096304, "relative_strength": -10.432355, "rate_of_change": -0.8505994558555328, "market_dynamics": 0.1396, "expectation": {"probability": 41.5057, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.104458, "high": 0.107333, "low": 0.095833, "close": 0.105417, "volume": 25507665}, "trend_line": 0.130889, "activity_lines": {"activity_5": 0.114681, "activity_10": 0.121813, "activity_20": 0.119449, "activity_30": 0.1232}, "trend_signal": 0, "fair_value": 0.096293, "relative_strength": -13.324382, "rate_of_change": -1.3275537127779757, "market_dynamics": 0.028989, "expectation": {"probability": 41.3215, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.105417, "high": 0.112125, "low": 0.1035, "close": 0.108292, "volume": 9562000}, "trend_line": 0.129349, "activity_lines": {"activity_5": 0.111039, "activity_10": 0.118816, "activity_20": 0.118436, "activity_30": 0.121743}, "trend_signal": 0, "fair_value": 0.096301, "relative_strength": -13.362068, "rate_of_change": -1.1765694596184657, "market_dynamics": -0.09755, "expectation": {"probability": 41.4829, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.107333, "high": 0.115, "low": 0.100625, "close": 0.105417, "volume": 20510000}, "trend_line": 0.127991, "activity_lines": {"activity_5": 0.107717, "activity_10": 0.115331, "activity_20": 0.117245, "activity_30": 0.120199}, "trend_signal": 0, "fair_value": 0.096303, "relative_strength": -16.351375, "rate_of_change": -1.0498728246836064, "market_dynamics": -0.211867, "expectation": {"probability": 44.3044, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.107333, "high": 0.107333, "low": 0.098708, "close": 0.104458, "volume": 10926000}, "trend_line": 0.125982, "activity_lines": {"activity_5": 0.1058, "activity_10": 0.11223, "activity_20": 0.116031, "activity_30": 0.11868}, "trend_signal": 0, "fair_value": 0.096286, "relative_strength": -16.190069, "rate_of_change": -1.5696416154260713, "market_dynamics": -0.25159, "expectation": {"probability": 43.3632, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.104458, "high": 0.10925, "low": 0.099667, "close": 0.102542, "volume": 8364000}, "trend_line": 0.123753, "activity_lines": {"activity_5": 0.104586, "activity_10": 0.109372, "activity_20": 0.114744, "activity_30": 0.117168}, "trend_signal": 0, "fair_value": 0.096269, "relative_strength": -19.301602, "rate_of_change": -1.769300376244232, "market_dynamics": -0.329162, "expectation": {"probability": 42.9656, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.101583, "high": 0.102542, "low": 0.094875, "close": 0.098708, "volume": 11292565}, "trend_line": 0.121644, "activity_lines": {"activity_5": 0.102414, "activity_10": 0.106427, "activity_20": 0.113175, "activity_30": 0.115552}, "trend_signal": 0, "fair_value": 0.096216, "relative_strength": -21.044352, "rate_of_change": -1.7042011102761143, "market_dynamics": -0.560527, "expectation": {"probability": 41.8149, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.098708, "high": 0.112125, "low": 0.092958, "close": 0.107333, "volume": 44177115}, "trend_line": 0.120143, "activity_lines": {"activity_5": 0.103564, "activity_10": 0.105661, "activity_20": 0.112527, "activity_30": 0.114629}, "trend_signal": 0, "fair_value": 0.096218, "relative_strength": -11.185137, "rate_of_change": -1.233928512709219, "market_dynamics": -0.778652, "expectation": {"probability": 40.167, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.107333, "high": 0.111167, "low": 0.101583, "close": 0.105417, "volume": 24748275}, "trend_line": 0.118386, "activity_lines": {"activity_5": 0.104139, "activity_10": 0.104911, "activity_20": 0.11171, "activity_30": 0.113679}, "trend_signal": 0, "fair_value": 0.096207, "relative_strength": -15.250299, "rate_of_change": -1.4624239447991099, "market_dynamics": -0.979636, "expectation": {"probability": 42.7565, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.108292, "high": 0.108292, "low": 0.099667, "close": 0.1035, "volume": 15962000}, "trend_line": 0.116949, "activity_lines": {"activity_5": 0.104075, "activity_10": 0.104284, "activity_20": 0.110742, "activity_30": 0.112719}, "trend_signal": 0, "fair_value": 0.096161, "relative_strength": -18.882405, "rate_of_change": -1.2138259591505818, "market_dynamics": -1.128384, "expectation": {"probability": 41.7143, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.099667, "high": 0.105417, "low": 0.099667, "close": 0.1035, "volume": 4045420}, "trend_line": 0.115511, "activity_lines": {"activity_5": 0.104075, "activity_10": 0.10404, "activity_20": 0.10977, "activity_30": 0.111851}, "trend_signal": 0, "fair_value": 0.096102, "relative_strength": -19.613049, "rate_of_change": -1.229595806719164, "market_dynamics": -1.102129, "expectation": {"probability": 41.3462, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.100625, "high": 0.111167, "low": 0.098708, "close": 0.105417, "volume": 29788855}, "trend_line": 0.114106, "activity_lines": {"activity_5": 0.10465, "activity_10": 0.104214, "activity_20": 0.10894, "activity_30": 0.1112}, "trend_signal": 0, "fair_value": 0.095991, "relative_strength": -21.704909, "rate_of_change": -1.216334375081164, "market_dynamics": -0.943332, "expectation": {"probability": 37.9421, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.1035, "high": 0.10925, "low": 0.101583, "close": 0.107333, "volume": 20798573}, "trend_line": 0.113403, "activity_lines": {"activity_5": 0.105417, "activity_10": 0.104737, "activity_20": 0.108246, "activity_30": 0.110763}, "trend_signal": 0, "fair_value": 0.095861, "relative_strength": -25.550997, "rate_of_change": -0.6160938075123089, "market_dynamics": -0.761331, "expectation": {"probability": 38.6745, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.104458, "high": 0.117875, "low": 0.101583, "close": 0.113083, "volume": 46084980}, "trend_line": 0.113179, "activity_lines": {"activity_5": 0.1081, "activity_10": 0.106323, "activity_20": 0.108114, "activity_30": 0.110742}, "trend_signal": 0, "fair_value": 0.095804, "relative_strength": -24.498146, "rate_of_change": -0.19752563865153652, "market_dynamics": -0.377535, "expectation": {"probability": 39.5255, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.113083, "high": 0.115, "low": 0.106375, "close": 0.108292, "volume": 45953292}, "trend_line": 0.11254, "activity_lines": {"activity_5": 0.108675, "activity_10": 0.106898, "activity_20": 0.107635, "activity_30": 0.110427}, "trend_signal": 0, "fair_value": 0.095729, "relative_strength": -26.069922, "rate_of_change": -0.5645923713763159, "market_dynamics": 0.018656, "expectation": {"probability": 40.4666, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.111167, "high": 0.111167, "low": 0.102542, "close": 0.106375, "volume": 38582795}, "trend_line": 0.112093, "activity_lines": {"activity_5": 0.108292, "activity_10": 0.107055, "activity_20": 0.10711, "activity_30": 0.110029}, "trend_signal": 0, "fair_value": 0.095671, "relative_strength": -31.222657, "rate_of_change": -0.3971921094721903, "market_dynamics": 0.254379, "expectation": {"probability": 40.376, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.108292, "high": 0.110208, "low": 0.098708, "close": 0.1035, "volume": 35264395}, "trend_line": 0.11155, "activity_lines": {"activity_5": 0.106758, "activity_10": 0.106619, "activity_20": 0.106453, "activity_30": 0.109475}, "trend_signal": 0, "fair_value": 0.095678, "relative_strength": -32.159882, "rate_of_change": -0.4844191876388373, "market_dynamics": 0.401953, "expectation": {"probability": 39.9115, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.1035, "high": 0.105417, "low": 0.100625, "close": 0.1035, "volume": 12847925}, "trend_line": 0.111326, "activity_lines": {"activity_5": 0.105353, "activity_10": 0.106096, "activity_20": 0.105932, "activity_30": 0.108955}, "trend_signal": 0, "fair_value": 0.095709, "relative_strength": -31.250595, "rate_of_change": -0.20080681308830298, "market_dynamics": 0.318681, "expectation": {"probability": 39.93, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.101583, "high": 0.111167, "low": 0.101583, "close": 0.10925, "volume": 22820000}, "trend_line": 0.111231, "activity_lines": {"activity_5": 0.106119, "activity_10": 0.106689, "activity_20": 0.106074, "activity_30": 0.108821}, "trend_signal": 0, "fair_value": 0.095789, "relative_strength": -26.539508, "rate_of_change": -0.0853349621831359, "market_dynamics": 0.314509, "expectation": {"probability": 38.7703, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.10925, "high": 0.113083, "low": 0.101583, "close": 0.105417, "volume": 11742550}, "trend_line": 0.111326, "activity_lines": {"activity_5": 0.105864, "activity_10": 0.106514, "activity_20": 0.105955, "activity_30": 0.108446}, "trend_signal": 0, "fair_value": 0.095838, "relative_strength": -27.228093, "rate_of_change": 0.08540784493531288, "market_dynamics": 0.256451, "expectation": {"probability": 39.6152, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.102542, "high": 0.102542, "low": 0.085292, "close": 0.093917, "volume": 42036000}, "trend_line": 0.111294, "activity_lines": {"activity_5": 0.101967, "activity_10": 0.104215, "activity_20": 0.104833, "activity_30": 0.107323}, "trend_signal": 0, "fair_value": 0.095849, "relative_strength": -28.851865, "rate_of_change": -0.028744408314311454, "market_dynamics": 0.166268, "expectation": {"probability": 38.8353, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.09775, "high": 0.099667, "low": 0.090083, "close": 0.092958, "volume": 12236000}, "trend_line": 0.111199, "activity_lines": {"activity_5": 0.098581, "activity_10": 0.101914, "activity_20": 0.103683, "activity_30": 0.10614}, "trend_signal": 0, "fair_value": 0.095849, "relative_strength": -30.389888, "rate_of_change": -0.08535949826585248, "market_dynamics": -0.079268, "expectation": {"probability": 39.7837, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.093917, "high": 0.09775, "low": 0.091042, "close": 0.095833, "volume": 13704977}, "trend_line": 0.110719, "activity_lines": {"activity_5": 0.096855, "activity_10": 0.100364, "activity_20": 0.102866, "activity_30": 0.105149}, "trend_signal": 0, "fair_value": 0.095884, "relative_strength": -29.353179, "rate_of_change": -0.43165855808056564, "market_dynamics": -0.382581, "expectation": {"probability": 38.4702, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.095833, "high": 0.115, "low": 0.095833, "close": 0.106375, "volume": 21062000}, "trend_line": 0.109729, "activity_lines": {"activity_5": 0.099155, "activity_10": 0.100939, "activity_20": 0.103112, "activity_30": 0.104868}, "trend_signal": 0, "fair_value": 0.095987, "relative_strength": -22.480423, "rate_of_change": -0.8941554746701151, "market_dynamics": -0.375689, "expectation": {"probability": 38.9173, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.110208, "high": 0.112125, "low": 0.1035, "close": 0.107333, "volume": 20237936}, "trend_line": 0.108739, "activity_lines": {"activity_5": 0.101966, "activity_10": 0.10181, "activity_20": 0.103445, "activity_30": 0.104714}, "trend_signal": 0, "fair_value": 0.096109, "relative_strength": -22.176318, "rate_of_change": -0.9022227487719664, "market_dynamics": -0.241665, "expectation": {"probability": 39.983, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.10925, "high": 0.114042, "low": 0.09775, "close": 0.102542, "volume": 54782275}, "trend_line": 0.107621, "activity_lines": {"activity_5": 0.103053, "activity_10": 0.101827, "activity_20": 0.103308, "activity_30": 0.104314}, "trend_signal": 0, "fair_value": 0.096187, "relative_strength": -26.447661, "rate_of_change": -1.0281499737904596, "market_dynamics": 0.110747, "expectation": {"probability": 39.8444, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.102542, "high": 0.110208, "low": 0.100625, "close": 0.110208, "volume": 38942475}, "trend_line": 0.106886, "activity_lines": {"activity_5": 0.106119, "activity_10": 0.103308, "activity_20": 0.103902, "activity_30": 0.104481}, "trend_signal": 0, "fair_value": 0.096327, "relative_strength": -20.739226, "rate_of_change": -0.6829522119288982, "market_dynamics": 0.547768, "expectation": {"probability": 36.2128, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.106375, "high": 0.124583, "low": 0.106375, "close": 0.12075, "volume": 109065023}, "trend_line": 0.106663, "activity_lines": {"activity_5": 0.11155, "activity_10": 0.106584, "activity_20": 0.105444, "activity_30": 0.105375}, "trend_signal": 0, "fair_value": 0.096522, "relative_strength": -10.777094, "rate_of_change": -0.20863349737103173, "market_dynamics": 0.883724, "expectation": {"probability": 37.2717, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.119792, "high": 0.122, "low": 0.112125, "close": 0.12, "volume": 90030000}, "trend_line": 0.106286, "activity_lines": {"activity_5": 0.115069, "activity_10": 0.10941, "activity_20": 0.106851, "activity_30": 0.106236}, "trend_signal": 0, "fair_value": 0.096718, "relative_strength": -12.10712, "rate_of_change": -0.3534496498317022, "market_dynamics": 1.205735, "expectation": {"probability": 41.5565, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.122, "high": 0.13, "low": 0.119, "close": 0.124, "volume": 88335905}, "trend_line": 0.106267, "activity_lines": {"activity_5": 0.119014, "activity_10": 0.112767, "activity_20": 0.10857, "activity_30": 0.107379}, "trend_signal": 1, "fair_value": 0.096958, "relative_strength": -8.54528, "rate_of_change": -0.0178762960314671, "market_dynamics": 1.489028, "expectation": {"probability": 38.4895, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.125, "high": 0.131, "low": 0.116, "close": 0.118, "volume": 75284000}, "trend_line": 0.106622, "activity_lines": {"activity_5": 0.119847, "activity_10": 0.114696, "activity_20": 0.109619, "activity_30": 0.108136}, "trend_signal": 1, "fair_value": 0.0971, "relative_strength": -10.492026, "rate_of_change": 0.3340641967873321, "market_dynamics": 1.597439, "expectation": {"probability": 37.936, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.118, "high": 0.124, "low": 0.115, "close": 0.119, "volume": 63629420}, "trend_line": 0.107075, "activity_lines": {"activity_5": 0.119983, "activity_10": 0.116369, "activity_20": 0.110695, "activity_30": 0.108934}, "trend_signal": 1, "fair_value": 0.097254, "relative_strength": -11.509861, "rate_of_change": 0.4248654123914474, "market_dynamics": 1.540367, "expectation": {"probability": 38.5154, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.12, "high": 0.131, "low": 0.12, "close": 0.127, "volume": 78381500}, "trend_line": 0.107699, "activity_lines": {"activity_5": 0.1222, "activity_10": 0.119023, "activity_20": 0.112468, "activity_30": 0.11022}, "trend_signal": 1, "fair_value": 0.097478, "relative_strength": -3.12262, "rate_of_change": 0.582769087088489, "market_dynamics": 1.518068, "expectation": {"probability": 39.6149, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.127, "high": 0.133, "low": 0.123, "close": 0.13, "volume": 82388840}, "trend_line": 0.108518, "activity_lines": {"activity_5": 0.125, "activity_10": 0.121655, "activity_20": 0.114433, "activity_30": 0.111659}, "trend_signal": 1, "fair_value": 0.097732, "relative_strength": -0.819049, "rate_of_change": 0.7604527432938099, "market_dynamics": 1.496889, "expectation": {"probability": 40.8754, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.13, "high": 0.136, "low": 0.124, "close": 0.134, "volume": 73858000}, "trend_line": 0.109503, "activity_lines": {"activity_5": 0.128467, "activity_10": 0.124586, "activity_20": 0.116699, "activity_30": 0.113303}, "trend_signal": 1, "fair_value": 0.098001, "relative_strength": 0.107631, "rate_of_change": 0.9076835179417236, "market_dynamics": 1.495985, "expectation": {"probability": 37.9764, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.131, "high": 0.157, "low": 0.131, "close": 0.155, "volume": 124720000}, "trend_line": 0.111251, "activity_lines": {"activity_5": 0.138267, "activity_10": 0.130849, "activity_20": 0.120842, "activity_30": 0.116238}, "trend_signal": 1, "fair_value": 0.098404, "relative_strength": 13.607605, "rate_of_change": 1.5963032976265488, "market_dynamics": 1.572611, "expectation": {"probability": 39.0742, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.155, "high": 0.157, "low": 0.139, "close": 0.141, "volume": 67989447}, "trend_line": 0.112661, "activity_lines": {"activity_5": 0.140933, "activity_10": 0.133614, "activity_20": 0.12342, "activity_30": 0.118157}, "trend_signal": 1, "fair_value": 0.098717, "relative_strength": 7.7412, "rate_of_change": 1.2674043379385305, "market_dynamics": 1.518116, "expectation": {"probability": 40.7068, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.14, "high": 0.153, "low": 0.139, "close": 0.146, "volume": 63534000}, "trend_line": 0.11395, "activity_lines": {"activity_5": 0.1438, "activity_10": 0.136727, "activity_20": 0.126296, "activity_30": 0.120308}, "trend_signal": 1, "fair_value": 0.099074, "relative_strength": 10.438447, "rate_of_change": 1.1441403857590458, "market_dynamics": 1.430783, "expectation": {"probability": 39.5167, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.147, "high": 0.158, "low": 0.143, "close": 0.158, "volume": 70329886}, "trend_line": 0.115703, "activity_lines": {"activity_5": 0.1494, "activity_10": 0.141564, "activity_20": 0.130112, "activity_30": 0.12315}, "trend_signal": 1, "fair_value": 0.099502, "relative_strength": 17.834843, "rate_of_change": 1.5383940324703858, "market_dynamics": 1.382109, "expectation": {"probability": 40.9209, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.168, "high": 0.21, "low": 0.164, "close": 0.188, "volume": 600680429}, "trend_line": 0.118519, "activity_lines": {"activity_5": 0.163133, "activity_10": 0.151164, "activity_20": 0.136553, "activity_30": 0.127814}, "trend_signal": 1, "fair_value": 0.100134, "relative_strength": 39.240051, "rate_of_change": 2.433817619249284, "market_dynamics": 1.382109, "expectation": {"probability": 42.0852, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.193, "high": 0.201, "low": 0.153, "close": 0.159, "volume": 475587940}, "trend_line": 0.120369, "activity_lines": {"activity_5": 0.1636, "activity_10": 0.154327, "activity_20": 0.139839, "activity_30": 0.130426}, "trend_signal": 1, "fair_value": 0.100557, "relative_strength": 18.943518, "rate_of_change": 1.5609311587171715, "market_dynamics": 1.365666, "expectation": {"probability": 43.0666, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.16, "high": 0.161, "low": 0.144, "close": 0.149, "volume": 271623986}, "trend_line": 0.121822, "activity_lines": {"activity_5": 0.160467, "activity_10": 0.154927, "activity_20": 0.141863, "activity_30": 0.132273}, "trend_signal": 1, "fair_value": 0.100927, "relative_strength": 9.976694, "rate_of_change": 1.207121434920948, "market_dynamics": 1.251761, "expectation": {"probability": 42.7791, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.149, "high": 0.15, "low": 0.138, "close": 0.144, "volume": 145944000}, "trend_line": 0.123044, "activity_lines": {"activity_5": 0.155133, "activity_10": 0.154073, "activity_20": 0.143144, "activity_30": 0.133704}, "trend_signal": 1, "fair_value": 0.101272, "relative_strength": 2.380469, "rate_of_change": 1.0031028878199348, "market_dynamics": 1.016718, "expectation": {"probability": 42.3678, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.145, "high": 0.148, "low": 0.136, "close": 0.139, "volume": 152644556}, "trend_line": 0.123908, "activity_lines": {"activity_5": 0.148267, "activity_10": 0.152, "activity_20": 0.143719, "activity_30": 0.134733}, "trend_signal": 1, "fair_value": 0.101626, "relative_strength": -1.754328, "rate_of_change": 0.7021878352459312, "market_dynamics": 0.590745, "expectation": {"probability": 41.3097, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.127, "close": 0.128, "volume": 224713000}, "trend_line": 0.124565, "activity_lines": {"activity_5": 0.139, "activity_10": 0.147764, "activity_20": 0.143091, "activity_30": 0.134997}, "trend_signal": 1, "fair_value": 0.101963, "relative_strength": -7.938597, "rate_of_change": 0.5302321076927969, "market_dynamics": 0.157582, "expectation": {"probability": 40.6627, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.129, "high": 0.144, "low": 0.128, "close": 0.137, "volume": 112966935}, "trend_line": 0.125586, "activity_lines": {"activity_5": 0.136733, "activity_10": 0.145273, "activity_20": 0.143222, "activity_30": 0.1358}, "trend_signal": 1, "fair_value": 0.102364, "relative_strength": -4.819753, "rate_of_change": 0.8196523903183142, "market_dynamics": -0.177207, "expectation": {"probability": 42.3841, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.137, "high": 0.145, "low": 0.135, "close": 0.141, "volume": 115980000}, "trend_line": 0.126836, "activity_lines": {"activity_5": 0.137267, "activity_10": 0.143836, "activity_20": 0.14357, "activity_30": 0.136794}, "trend_signal": 1, "fair_value": 0.102802, "relative_strength": 1.528156, "rate_of_change": 0.9953338747949622, "market_dynamics": -0.4063, "expectation": {"probability": 41.9417, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.135, "high": 0.141, "low": 0.127, "close": 0.128, "volume": 113594600}, "trend_line": 0.127653, "activity_lines": {"activity_5": 0.134, "activity_10": 0.140036, "activity_20": 0.142533, "activity_30": 0.136869}, "trend_signal": 1, "fair_value": 0.103151, "relative_strength": -3.507371, "rate_of_change": 0.6441388880128547, "market_dynamics": -0.604727, "expectation": {"probability": 43.8638, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.13, "high": 0.134, "low": 0.128, "close": 0.134, "volume": 39958205}, "trend_line": 0.128478, "activity_lines": {"activity_5": 0.1338, "activity_10": 0.137655, "activity_20": 0.142033, "activity_30": 0.137279}, "trend_signal": 1, "fair_value": 0.103533, "relative_strength": -2.043634, "rate_of_change": 0.6462832835891207, "market_dynamics": -0.704457, "expectation": {"probability": 43.0388, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.134, "high": 0.139, "low": 0.132, "close": 0.134, "volume": 58279200}, "trend_line": 0.129431, "activity_lines": {"activity_5": 0.133933, "activity_10": 0.135709, "activity_20": 0.141467, "activity_30": 0.137635}, "trend_signal": 1, "fair_value": 0.103915, "relative_strength": -0.70421, "rate_of_change": 0.7417612353865889, "market_dynamics": -0.794261, "expectation": {"probability": 49.3202, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.134, "high": 0.137, "low": 0.129, "close": 0.137, "volume": 64060500}, "trend_line": 0.130867, "activity_lines": {"activity_5": 0.134667, "activity_10": 0.135291, "activity_20": 0.141138, "activity_30": 0.138123}, "trend_signal": 1, "fair_value": 0.104304, "relative_strength": 0.63578, "rate_of_change": 1.109471455833626, "market_dynamics": -0.837529, "expectation": {"probability": 42.5337, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.137, "high": 0.137, "low": 0.131, "close": 0.133, "volume": 51142000}, "trend_line": 0.132201, "activity_lines": {"activity_5": 0.134067, "activity_10": 0.134545, "activity_20": 0.140338, "activity_30": 0.138261}, "trend_signal": 1, "fair_value": 0.104637, "relative_strength": -3.011909, "rate_of_change": 1.0193555288957503, "market_dynamics": -0.839538, "expectation": {"probability": 44.4936, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.132, "high": 0.133, "low": 0.126, "close": 0.129, "volume": 50293600}, "trend_line": 0.133307, "activity_lines": {"activity_5": 0.132667, "activity_10": 0.133364, "activity_20": 0.13909, "activity_30": 0.138054}, "trend_signal": 0, "fair_value": 0.104951, "relative_strength": -0.711587, "rate_of_change": 0.8366048668315638, "market_dynamics": -0.875982, "expectation": {"probability": 44.3968, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.129, "high": 0.132, "low": 0.126, "close": 0.128, "volume": 42464550}, "trend_line": 0.134028, "activity_lines": {"activity_5": 0.130867, "activity_10": 0.132273, "activity_20": 0.137738, "activity_30": 0.137712}, "trend_signal": 0, "fair_value": 0.10524, "relative_strength": -3.743763, "rate_of_change": 0.5408568192217958, "market_dynamics": -0.927205, "expectation": {"probability": 43.4097, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.128, "high": 0.139, "low": 0.125, "close": 0.139, "volume": 87760000}, "trend_line": 0.135083, "activity_lines": {"activity_5": 0.133133, "activity_10": 0.133382, "activity_20": 0.137443, "activity_30": 0.138033}, "trend_signal": 0, "fair_value": 0.105582, "relative_strength": 3.66934, "rate_of_change": 0.7871489539499211, "market_dynamics": -0.902785, "expectation": {"probability": 37.9085, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.14, "high": 0.146, "low": 0.134, "close": 0.146, "volume": 164938000}, "trend_line": 0.136532, "activity_lines": {"activity_5": 0.1374, "activity_10": 0.135564, "activity_20": 0.13779, "activity_30": 0.138737}, "trend_signal": 0, "fair_value": 0.105963, "relative_strength": 9.20432, "rate_of_change": 1.0726738375665168, "market_dynamics": -0.593171, "expectation": {"probability": 38.7677, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.146, "high": 0.155, "low": 0.14, "close": 0.147, "volume": 100649475}, "trend_line": 0.137758, "activity_lines": {"activity_5": 0.1414, "activity_10": 0.137764, "activity_20": 0.138276, "activity_30": 0.139412}, "trend_signal": 1, "fair_value": 0.106369, "relative_strength": 11.001145, "rate_of_change": 0.897957987870979, "market_dynamics": -0.266396, "expectation": {"probability": 42.7829, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.148, "high": 0.15, "low": 0.135, "close": 0.135, "volume": 26738000}, "trend_line": 0.138233, "activity_lines": {"activity_5": 0.140467, "activity_10": 0.137673, "activity_20": 0.13759, "activity_30": 0.139234}, "trend_signal": 0, "fair_value": 0.106673, "relative_strength": 1.385701, "rate_of_change": 0.34480756108538396, "market_dynamics": -0.080658, "expectation": {"probability": 40.0204, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.136, "high": 0.169, "low": 0.136, "close": 0.167, "volume": 181437650}, "trend_line": 0.1398, "activity_lines": {"activity_5": 0.1498, "activity_10": 0.143273, "activity_20": 0.140005, "activity_30": 0.14109}, "trend_signal": 1, "fair_value": 0.107183, "relative_strength": 22.330284, "rate_of_change": 1.1335932809097777, "market_dynamics": 0.388576, "expectation": {"probability": 42.119, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.167, "high": 0.183, "low": 0.157, "close": 0.175, "volume": 378468272}, "trend_line": 0.1415, "activity_lines": {"activity_5": 0.1592, "activity_10": 0.149727, "activity_20": 0.143138, "activity_30": 0.143361}, "trend_signal": 1, "fair_value": 0.107732, "relative_strength": 28.216417, "rate_of_change": 1.2160228898426173, "market_dynamics": 0.638753, "expectation": {"probability": 41.6316, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.184, "high": 0.184, "low": 0.162, "close": 0.166, "volume": 253826000}, "trend_line": 0.1431, "activity_lines": {"activity_5": 0.1632, "activity_10": 0.1538, "activity_20": 0.145476, "activity_30": 0.144942}, "trend_signal": 1, "fair_value": 0.108205, "relative_strength": 18.493687, "rate_of_change": 1.1307420494699776, "market_dynamics": 0.844767, "expectation": {"probability": 43.001, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.166, "high": 0.18, "low": 0.163, "close": 0.179, "volume": 102953940}, "trend_line": 0.1451, "activity_lines": {"activity_5": 0.1702, "activity_10": 0.159709, "activity_20": 0.149019, "activity_30": 0.147258}, "trend_signal": 1, "fair_value": 0.108726, "relative_strength": 27.50856, "rate_of_change": 1.3976240391334742, "market_dynamics": 1.211451, "expectation": {"probability": 41.7617, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.18, "high": 0.182, "low": 0.166, "close": 0.17, "volume": 98242825}, "trend_line": 0.146533, "activity_lines": {"activity_5": 0.172067, "activity_10": 0.163145, "activity_20": 0.151562, "activity_30": 0.148865}, "trend_signal": 1, "fair_value": 0.109189, "relative_strength": 17.807743, "rate_of_change": 0.9875947622329357, "market_dynamics": 1.101832, "expectation": {"probability": 43.3186, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.169, "high": 0.173, "low": 0.159, "close": 0.164, "volume": 83709710}, "trend_line": 0.147667, "activity_lines": {"activity_5": 0.1696, "activity_10": 0.164745, "activity_20": 0.15341, "activity_30": 0.149991}, "trend_signal": 1, "fair_value": 0.109614, "relative_strength": 16.683907, "rate_of_change": 0.7738871107532065, "market_dynamics": 0.890505, "expectation": {"probability": 42.7743, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.164, "high": 0.168, "low": 0.157, "close": 0.159, "volume": 35188339}, "trend_line": 0.1485, "activity_lines": {"activity_5": 0.165667, "activity_10": 0.164782, "activity_20": 0.154662, "activity_30": 0.150723}, "trend_signal": 1, "fair_value": 0.110019, "relative_strength": 12.588647, "rate_of_change": 0.5641070787650595, "market_dynamics": 0.661775, "expectation": {"probability": 42.4506, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.162, "high": 0.162, "low": 0.157, "close": 0.158, "volume": 7514000}, "trend_line": 0.1486, "activity_lines": {"activity_5": 0.162467, "activity_10": 0.164273, "activity_20": 0.155671, "activity_30": 0.151335}, "trend_signal": 1, "fair_value": 0.110405, "relative_strength": 12.059475, "rate_of_change": 0.06734006734007862, "market_dynamics": 0.421265, "expectation": {"probability": 41.2104, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.157, "high": 0.165, "low": 0.154, "close": 0.162, "volume": 50648000}, "trend_line": 0.1493, "activity_lines": {"activity_5": 0.161133, "activity_10": 0.164273, "activity_20": 0.156962, "activity_30": 0.1522}, "trend_signal": 1, "fair_value": 0.110823, "relative_strength": 13.402589, "rate_of_change": 0.47106325706593427, "market_dynamics": 0.276427, "expectation": {"probability": 40.6219, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.145, "close": 0.152, "volume": 72736855}, "trend_line": 0.1495, "activity_lines": {"activity_5": 0.1576, "activity_10": 0.162182, "activity_20": 0.1572, "activity_30": 0.152374}, "trend_signal": 1, "fair_value": 0.111189, "relative_strength": 9.416993, "rate_of_change": 0.1339584728734131, "market_dynamics": 0.092356, "expectation": {"probability": 42.5359, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.15, "high": 0.157, "low": 0.14, "close": 0.146, "volume": 65377925}, "trend_line": 0.1491, "activity_lines": {"activity_5": 0.153267, "activity_10": 0.158691, "activity_20": 0.156752, "activity_30": 0.152148}, "trend_signal": 1, "fair_value": 0.11154, "relative_strength": 5.768633, "rate_of_change": -0.26755852842808275, "market_dynamics": -0.129453, "expectation": {"probability": 41.6365, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.148, "high": 0.162, "low": 0.144, "close": 0.148, "volume": 93767936}, "trend_line": 0.147767, "activity_lines": {"activity_5": 0.1508, "activity_10": 0.155945, "activity_20": 0.156438, "activity_30": 0.152077}, "trend_signal": 1, "fair_value": 0.11191, "relative_strength": 7.449636, "rate_of_change": -0.8940308517773311, "market_dynamics": -0.3266, "expectation": {"probability": 43.1688, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.148, "high": 0.149, "low": 0.139, "close": 0.149, "volume": 38982000}, "trend_line": 0.147433, "activity_lines": {"activity_5": 0.1494, "activity_10": 0.153873, "activity_20": 0.156152, "activity_30": 0.152157}, "trend_signal": 1, "fair_value": 0.112286, "relative_strength": 9.083009, "rate_of_change": -0.22603152259976922, "market_dynamics": -0.583678, "expectation": {"probability": 44.139, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.147, "high": 0.147, "low": 0.134, "close": 0.139, "volume": 55082000}, "trend_line": 0.1471, "activity_lines": {"activity_5": 0.145267, "activity_10": 0.150291, "activity_20": 0.154857, "activity_30": 0.151613}, "trend_signal": 0, "fair_value": 0.112617, "relative_strength": 0.768978, "rate_of_change": -0.2258653083095372, "market_dynamics": -0.773907, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.139, "high": 0.146, "low": 0.138, "close": 0.146, "volume": 43784000}, "trend_line": 0.147167, "activity_lines": {"activity_5": 0.145, "activity_10": 0.148709, "activity_20": 0.1542, "activity_30": 0.151542}, "trend_signal": 0, "fair_value": 0.112986, "relative_strength": 2.256479, "rate_of_change": 0.04554724677089309, "market_dynamics": -0.863704, "expectation": {"probability": 41.7593, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.142, "high": 0.157, "low": 0.141, "close": 0.148, "volume": 48780000}, "trend_line": 0.147467, "activity_lines": {"activity_5": 0.1458, "activity_10": 0.147927, "activity_20": 0.153652, "activity_30": 0.151596}, "trend_signal": 0, "fair_value": 0.113397, "relative_strength": 2.13258, "rate_of_change": 0.20385004790475766, "market_dynamics": -0.92883, "expectation": {"probability": 41.432, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.151, "high": 0.172, "low": 0.147, "close": 0.171, "volume": 130409210}, "trend_line": 0.1489, "activity_lines": {"activity_5": 0.154133, "activity_10": 0.151618, "activity_20": 0.1552, "activity_30": 0.153114}, "trend_signal": 1, "fair_value": 0.113956, "relative_strength": 17.922524, "rate_of_change": 0.9717428305994003, "market_dynamics": -0.638891, "expectation": {"probability": 45.2621, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.171, "high": 0.188, "low": 0.171, "close": 0.177, "volume": 188328000}, "trend_line": 0.150233, "activity_lines": {"activity_5": 0.162933, "activity_10": 0.156182, "activity_20": 0.157167, "activity_30": 0.154927}, "trend_signal": 1, "fair_value": 0.114524, "relative_strength": 22.114259, "rate_of_change": 0.8952316991269313, "market_dynamics": -0.256139, "expectation": {"probability": 46.3121, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.18, "high": 0.193, "low": 0.176, "close": 0.191, "volume": 136456550}, "trend_line": 0.1519, "activity_lines": {"activity_5": 0.174533, "activity_10": 0.162945, "activity_20": 0.160319, "activity_30": 0.157557}, "trend_signal": 1, "fair_value": 0.115212, "relative_strength": 27.582149, "rate_of_change": 1.109609739537919, "market_dynamics": 0.238176, "expectation": {"probability": 45.0048, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.191, "high": 0.194, "low": 0.163, "close": 0.17, "volume": 177434000}, "trend_line": 0.1533, "activity_lines": {"activity_5": 0.175667, "activity_10": 0.165364, "activity_20": 0.161262, "activity_30": 0.158725}, "trend_signal": 1, "fair_value": 0.115758, "relative_strength": 14.602319, "rate_of_change": 0.921658986175105, "market_dynamics": 0.640849, "expectation": {"probability": 45.3456, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.167, "high": 0.167, "low": 0.157, "close": 0.16, "volume": 63552043}, "trend_line": 0.154167, "activity_lines": {"activity_5": 0.171867, "activity_10": 0.165636, "activity_20": 0.161086, "activity_30": 0.159157}, "trend_signal": 1, "fair_value": 0.116247, "relative_strength": 8.785413, "rate_of_change": 0.5655577299412959, "market_dynamics": 0.555945, "expectation": {"probability": 44.8087, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.16, "high": 0.23, "low": 0.152, "close": 0.202, "volume": 405805484}, "trend_line": 0.156433, "activity_lines": {"activity_5": 0.181267, "activity_10": 0.173291, "activity_20": 0.164943, "activity_30": 0.162243}, "trend_signal": 1, "fair_value": 0.117005, "relative_strength": 38.338162, "rate_of_change": 1.4698346598169454, "market_dynamics": 0.756252, "expectation": {"probability": 44.4804, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9b932e0f-502d-407e-b300-5851f8db6c53/", "share_image": "https://sharemaestro.com/terminal/9b932e0f-502d-407e-b300-5851f8db6c53/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}