{"ticker": {"uuid": "9b93fd77-249c-4fc5-83c3-652feac62071", "symbol": "NXC", "name": "Nuveen California Select Tax-Free Income Portfolio", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-01-09, NXC rose 2.50%, moving from 12.97 to 13.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.62 and has improved across the 12-week window. Market Dynamics is 0.89 on the latest week. Expectation is undecided at 53.71%.", "key_points": [{"label": "Week Ending", "value": "2026-01-09"}, {"label": "Latest Close", "value": "13.29"}, {"label": "12-Week Change", "value": "2.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.71%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.62"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-01-09", "ohlcv": {"open": 13.08, "high": 13.3, "low": 13.0, "close": 13.29, "volume": 136636}, "trend_line": 12.897803, "activity_lines": {"activity_5": 13.2038, "activity_10": 13.185229, "activity_20": 13.112893, "activity_30": 13.0183}, "trend_signal": 1, "fair_value": 12.39729, "relative_strength": -7.619394, "rate_of_change": 0.19047200314013907, "market_dynamics": 0.892981, "expectation": {"probability": 53.7081, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-01-20", "ohlcv": {"open": 12.335662, "high": 12.522162, "low": 12.211328, "close": 12.4425, "volume": 37482}, "trend_line": 11.888913, "activity_lines": {"activity_5": 12.424333, "activity_10": 12.309222, "activity_20": 12.002643, "activity_30": 11.92347}, "trend_signal": 1, "fair_value": 12.842295, "relative_strength": 3.829687, "rate_of_change": 0.2599576137365254, "market_dynamics": 0.930643, "expectation": {"probability": 46.7013, "direction": "undecided"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 12.406727, "high": 13.0728, "low": 12.406727, "close": 13.0728, "volume": 20352}, "trend_line": 11.93003, "activity_lines": {"activity_5": 12.62342, "activity_10": 12.469125, "activity_20": 12.122923, "activity_30": 11.99985}, "trend_signal": 1, "fair_value": 12.842112, "relative_strength": 6.420964, "rate_of_change": 0.34584322385065686, "market_dynamics": 0.781354, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 13.072795, "high": 13.3037, "low": 12.881854, "close": 13.3037, "volume": 36507}, "trend_line": 11.97131, "activity_lines": {"activity_5": 12.871953, "activity_10": 12.656358, "activity_20": 12.258688, "activity_30": 12.088474}, "trend_signal": 1, "fair_value": 12.845312, "relative_strength": 6.412524, "rate_of_change": 0.3460175707856596, "market_dynamics": 0.943854, "expectation": {"probability": 44.9753, "direction": "negative"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 13.303667, "high": 13.570095, "low": 13.055, "close": 13.055, "volume": 40178}, "trend_line": 12.00254, "activity_lines": {"activity_5": 12.997627, "activity_10": 12.769093, "activity_20": 12.36287, "activity_30": 12.158389}, "trend_signal": 1, "fair_value": 12.847053, "relative_strength": 5.402298, "rate_of_change": 0.260873705551013, "market_dynamics": 1.084182, "expectation": {"probability": 45.1132, "direction": "undecided"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 13.405703, "high": 13.610485, "low": 12.390254, "close": 12.6842, "volume": 56104}, "trend_line": 12.02664, "activity_lines": {"activity_5": 12.94268, "activity_10": 12.788045, "activity_20": 12.424315, "activity_30": 12.202367}, "trend_signal": 1, "fair_value": 12.846056, "relative_strength": 2.575243, "rate_of_change": 0.2007908326071038, "market_dynamics": 1.155232, "expectation": {"probability": 45.7102, "direction": "undecided"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 12.586212, "high": 12.853436, "low": 12.203193, "close": 12.2121, "volume": 22452}, "trend_line": 12.02745, "activity_lines": {"activity_5": 12.7095, "activity_10": 12.702664, "activity_20": 12.435015, "activity_30": 12.214332}, "trend_signal": 1, "fair_value": 12.841724, "relative_strength": 1.389733, "rate_of_change": 0.006735048193007635, "market_dynamics": 0.816291, "expectation": {"probability": 44.1661, "direction": "negative"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 12.212052, "high": 12.835481, "low": 12.051719, "close": 12.1497, "volume": 82382}, "trend_line": 12.023563, "activity_lines": {"activity_5": 12.47088, "activity_10": 12.607964, "activity_20": 12.436155, "activity_30": 12.222219}, "trend_signal": 1, "fair_value": 12.837301, "relative_strength": -1.08053, "rate_of_change": -0.03231773983679533, "market_dynamics": 0.533584, "expectation": {"probability": 44.3424, "direction": "negative"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 12.042847, "high": 12.176459, "low": 11.757809, "close": 11.7587, "volume": 46030}, "trend_line": 12.003157, "activity_lines": {"activity_5": 12.163467, "activity_10": 12.451451, "activity_20": 12.397328, "activity_30": 12.205131}, "trend_signal": 1, "fair_value": 12.83891, "relative_strength": 0.267553, "rate_of_change": -0.16971674702415152, "market_dynamics": 0.06181, "expectation": {"probability": 50.042, "direction": "undecided"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 11.751995, "high": 12.100533, "low": 11.734121, "close": 11.9806, "volume": 43055}, "trend_line": 11.999763, "activity_lines": {"activity_5": 12.03302, "activity_10": 12.352476, "activity_20": 12.376506, "activity_30": 12.203676}, "trend_signal": 1, "fair_value": 12.844579, "relative_strength": 0.754441, "rate_of_change": -0.02827589441677818, "market_dynamics": -0.312264, "expectation": {"probability": 49.8072, "direction": "undecided"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 12.046943, "high": 12.100564, "low": 11.930763, "close": 11.9397, "volume": 21502}, "trend_line": 12.002293, "activity_lines": {"activity_5": 11.960567, "activity_10": 12.250049, "activity_20": 12.348566, "activity_30": 12.199801}, "trend_signal": 0, "fair_value": 12.847348, "relative_strength": -1.173263, "rate_of_change": 0.02108374973739184, "market_dynamics": -0.486286, "expectation": {"probability": 47.0247, "direction": "undecided"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 12.038, "high": 12.046937, "low": 11.760956, "close": 12.038, "volume": 22520}, "trend_line": 12.013053, "activity_lines": {"activity_5": 11.970513, "activity_10": 12.17334, "activity_20": 12.326123, "activity_30": 12.202105}, "trend_signal": 0, "fair_value": 12.850644, "relative_strength": -3.798543, "rate_of_change": 0.08964953613446561, "market_dynamics": -0.749939, "expectation": {"probability": 44.7581, "direction": "negative"}}, {"week_ending": "2023-04-06", "ohlcv": {"open": 12.073731, "high": 12.225569, "low": 11.984362, "close": 12.1631, "volume": 19775}, "trend_line": 12.028273, "activity_lines": {"activity_5": 12.033767, "activity_10": 12.126731, "activity_20": 12.312477, "activity_30": 12.211785}, "trend_signal": 1, "fair_value": 12.850654, "relative_strength": -2.931888, "rate_of_change": 0.12669552028115685, "market_dynamics": -0.791249, "expectation": {"probability": 43.5551, "direction": "negative"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 12.193821, "high": 12.197228, "low": 11.888975, "close": 12.0145, "volume": 34070}, "trend_line": 12.04058, "activity_lines": {"activity_5": 12.046593, "activity_10": 12.069644, "activity_20": 12.285172, "activity_30": 12.210897}, "trend_signal": 1, "fair_value": 12.848812, "relative_strength": -4.944964, "rate_of_change": 0.10231726532977632, "market_dynamics": -0.783167, "expectation": {"probability": 45.0971, "direction": "undecided"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 12.014487, "high": 12.238638, "low": 11.8262, "close": 11.8262, "volume": 67813}, "trend_line": 12.05158, "activity_lines": {"activity_5": 11.9796, "activity_10": 12.00176, "activity_20": 12.238404, "activity_30": 12.197066}, "trend_signal": 0, "fair_value": 12.851781, "relative_strength": -6.359616, "rate_of_change": 0.09135772529229683, "market_dynamics": -0.639776, "expectation": {"probability": 46.6249, "direction": "undecided"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 11.90691, "high": 11.90691, "low": 11.754487, "close": 11.8038, "volume": 50861}, "trend_line": 12.06271, "activity_lines": {"activity_5": 11.915433, "activity_10": 11.952145, "activity_20": 12.18845, "activity_30": 12.18108}, "trend_signal": 0, "fair_value": 12.85279, "relative_strength": -7.31347, "rate_of_change": 0.09235303586749323, "market_dynamics": -0.561862, "expectation": {"probability": 45.4983, "direction": "undecided"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 11.826146, "high": 12.211684, "low": 11.77235, "close": 11.9965, "volume": 46373}, "trend_line": 12.080847, "activity_lines": {"activity_5": 11.92456, "activity_10": 11.953575, "activity_20": 12.156196, "activity_30": 12.176808}, "trend_signal": 0, "fair_value": 12.849898, "relative_strength": -5.056707, "rate_of_change": 0.1503559316273141, "market_dynamics": -0.532694, "expectation": {"probability": 45.3008, "direction": "undecided"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 12.143442, "high": 12.224398, "low": 11.990524, "close": 12.0355, "volume": 14195}, "trend_line": 12.096143, "activity_lines": {"activity_5": 11.949453, "activity_10": 11.966015, "activity_20": 12.129213, "activity_30": 12.173883}, "trend_signal": 0, "fair_value": 12.847801, "relative_strength": -4.487676, "rate_of_change": 0.12661363892779462, "market_dynamics": -0.638199, "expectation": {"probability": 45.999, "direction": "undecided"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 12.035575, "high": 12.134522, "low": 11.990599, "close": 12.0255, "volume": 10718}, "trend_line": 12.126937, "activity_lines": {"activity_5": 11.97952, "activity_10": 11.978713, "activity_20": 12.104252, "activity_30": 12.169325}, "trend_signal": 0, "fair_value": 12.846577, "relative_strength": -6.089143, "rate_of_change": 0.2545770168226369, "market_dynamics": -0.784428, "expectation": {"probability": 46.0775, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.927557, "high": 11.981528, "low": 11.693684, "close": 11.7562, "volume": 25762}, "trend_line": 12.14201, "activity_lines": {"activity_5": 11.919087, "activity_10": 11.937596, "activity_20": 12.056876, "activity_30": 12.145406}, "trend_signal": 0, "fair_value": 12.841337, "relative_strength": -8.376518, "rate_of_change": 0.12429354584757059, "market_dynamics": -0.910607, "expectation": {"probability": 44.9528, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.720705, "high": 11.873623, "low": 11.630753, "close": 11.7297, "volume": 56064}, "trend_line": 12.162067, "activity_lines": {"activity_5": 11.854487, "activity_10": 11.895742, "activity_20": 12.009088, "activity_30": 12.118806}, "trend_signal": 0, "fair_value": 12.835615, "relative_strength": -10.076898, "rate_of_change": 0.1651868183274396, "market_dynamics": -0.886617, "expectation": {"probability": 43.8876, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.729705, "high": 11.896116, "low": 11.702719, "close": 11.7387, "volume": 28304}, "trend_line": 12.173917, "activity_lines": {"activity_5": 11.797827, "activity_10": 11.859342, "activity_20": 11.965212, "activity_30": 12.091492}, "trend_signal": 0, "fair_value": 12.830869, "relative_strength": -10.090655, "rate_of_change": 0.09743409570099414, "market_dynamics": -0.8571, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.796105, "high": 11.823181, "low": 11.606573, "close": 11.6517, "volume": 63180}, "trend_line": 12.15341, "activity_lines": {"activity_5": 11.729353, "activity_10": 11.812565, "activity_20": 11.916401, "activity_30": 12.0578}, "trend_signal": 0, "fair_value": 12.821546, "relative_strength": -12.725917, "rate_of_change": -0.16845030239651113, "market_dynamics": -0.708135, "expectation": {"probability": 43.6497, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.651747, "high": 11.750665, "low": 11.615646, "close": 11.6883, "volume": 24842}, "trend_line": 12.153243, "activity_lines": {"activity_5": 11.698667, "activity_10": 11.781742, "activity_20": 11.877844, "activity_30": 12.027793}, "trend_signal": 0, "fair_value": 12.812145, "relative_strength": -11.017891, "rate_of_change": -0.001374099943961095, "market_dynamics": -0.693746, "expectation": {"probability": 44.606, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.696823, "high": 11.904405, "low": 11.660721, "close": 11.76, "volume": 54124}, "trend_line": 12.15841, "activity_lines": {"activity_5": 11.71436, "activity_10": 11.769885, "activity_20": 11.853807, "activity_30": 12.002423}, "trend_signal": 0, "fair_value": 12.803256, "relative_strength": -12.225453, "rate_of_change": 0.04251540103328917, "market_dynamics": -0.631961, "expectation": {"probability": 45.2734, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.750997, "high": 11.904248, "low": 11.741972, "close": 11.8232, "volume": 70056}, "trend_line": 12.163623, "activity_lines": {"activity_5": 11.750867, "activity_10": 11.770724, "activity_20": 11.841956, "activity_30": 11.980796}, "trend_signal": 0, "fair_value": 12.794093, "relative_strength": -10.540449, "rate_of_change": 0.04287567206566868, "market_dynamics": -0.396225, "expectation": {"probability": 45.6512, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.870341, "high": 12.404552, "low": 11.861287, "close": 12.1963, "volume": 44258}, "trend_line": 12.15938, "activity_lines": {"activity_5": 11.905507, "activity_10": 11.839045, "activity_20": 11.869739, "activity_30": 11.982905}, "trend_signal": 0, "fair_value": 12.786519, "relative_strength": -9.642448, "rate_of_change": -0.03488269901162579, "market_dynamics": -0.131848, "expectation": {"probability": 44.4875, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.196299, "high": 12.268734, "low": 12.006156, "close": 12.0967, "volume": 33108}, "trend_line": 12.140603, "activity_lines": {"activity_5": 11.99644, "activity_10": 11.885625, "activity_20": 11.88811, "activity_30": 11.978861}, "trend_signal": 0, "fair_value": 12.77998, "relative_strength": -10.725312, "rate_of_change": -0.154423992012751, "market_dynamics": 0.257208, "expectation": {"probability": 48.489, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.033298, "high": 12.060461, "low": 11.825047, "close": 11.9088, "volume": 30759}, "trend_line": 12.114087, "activity_lines": {"activity_5": 11.995073, "activity_10": 11.896929, "activity_20": 11.88884, "activity_30": 11.963906}, "trend_signal": 0, "fair_value": 12.772237, "relative_strength": -12.799509, "rate_of_change": -0.21840760298315387, "market_dynamics": 0.416214, "expectation": {"probability": 48.1583, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.951788, "high": 11.988911, "low": 11.7707, "close": 11.7707, "volume": 52366}, "trend_line": 12.099787, "activity_lines": {"activity_5": 11.932973, "activity_10": 11.885245, "activity_20": 11.875701, "activity_30": 11.941752}, "trend_signal": 0, "fair_value": 12.763818, "relative_strength": -11.643824, "rate_of_change": -0.11804438914794341, "market_dynamics": 0.468945, "expectation": {"probability": 47.1332, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.770689, "high": 11.83407, "low": 11.680146, "close": 11.6892, "volume": 54932}, "trend_line": 12.077053, "activity_lines": {"activity_5": 11.842993, "activity_10": 11.85848, "activity_20": 11.855801, "activity_30": 11.915262}, "trend_signal": 0, "fair_value": 12.753078, "relative_strength": -11.84453, "rate_of_change": -0.187887604963623, "market_dynamics": 0.285235, "expectation": {"probability": 46.4826, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.728579, "high": 11.810343, "low": 11.610476, "close": 11.6559, "volume": 53335}, "trend_line": 12.050833, "activity_lines": {"activity_5": 11.750847, "activity_10": 11.826396, "activity_20": 11.833922, "activity_30": 11.888091}, "trend_signal": 0, "fair_value": 12.742649, "relative_strength": -10.114129, "rate_of_change": -0.21710594463730995, "market_dynamics": 0.097419, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.655849, "high": 11.991988, "low": 11.537746, "close": 11.8648, "volume": 98217}, "trend_line": 12.010567, "activity_lines": {"activity_5": 11.76436, "activity_10": 11.8338, "activity_20": 11.833758, "activity_30": 11.876089}, "trend_signal": 0, "fair_value": 12.734136, "relative_strength": -9.060802, "rate_of_change": -0.33413457808270014, "market_dynamics": 0.177781, "expectation": {"probability": 47.0187, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.864788, "high": 12.137333, "low": 11.628582, "close": 11.7376, "volume": 78905}, "trend_line": 11.958363, "activity_lines": {"activity_5": 11.750933, "activity_10": 11.814202, "activity_20": 11.8229, "activity_30": 11.858478}, "trend_signal": 0, "fair_value": 12.726801, "relative_strength": -12.025054, "rate_of_change": -0.434650587270357, "market_dynamics": 0.229852, "expectation": {"probability": 46.2075, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.737627, "high": 11.8193, "low": 11.583185, "close": 11.6287, "volume": 56090}, "trend_line": 11.91082, "activity_lines": {"activity_5": 11.71262, "activity_10": 11.773907, "activity_20": 11.802989, "activity_30": 11.837209}, "trend_signal": 0, "fair_value": 12.716644, "relative_strength": -11.550018, "rate_of_change": -0.3975711391266597, "market_dynamics": 0.197581, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.677169, "high": 11.768325, "low": 11.622475, "close": 11.6954, "volume": 43317}, "trend_line": 11.87786, "activity_lines": {"activity_5": 11.706007, "activity_10": 11.748127, "activity_20": 11.79037, "activity_30": 11.823311}, "trend_signal": 0, "fair_value": 12.707445, "relative_strength": -10.679634, "rate_of_change": -0.27672318110759137, "market_dynamics": 0.199216, "expectation": {"probability": 46.755, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.731902, "high": 11.731902, "low": 11.4402, "close": 11.4402, "volume": 80736}, "trend_line": 11.85213, "activity_lines": {"activity_5": 11.613913, "activity_10": 11.678271, "activity_20": 11.753964, "activity_30": 11.795075}, "trend_signal": 0, "fair_value": 12.696558, "relative_strength": -9.696409, "rate_of_change": -0.216621512629374, "market_dynamics": -0.024486, "expectation": {"probability": 43.8362, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.440196, "high": 11.440196, "low": 11.002643, "close": 11.0938, "volume": 148321}, "trend_line": 11.816933, "activity_lines": {"activity_5": 11.420733, "activity_10": 11.55918, "activity_20": 11.687216, "activity_30": 11.746151}, "trend_signal": 0, "fair_value": 12.683503, "relative_strength": -11.442454, "rate_of_change": -0.2969677180388685, "market_dynamics": -0.358316, "expectation": {"probability": 43.7328, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.203182, "high": 11.203182, "low": 10.984406, "close": 11.0391, "volume": 88980}, "trend_line": 11.792947, "activity_lines": {"activity_5": 11.26072, "activity_10": 11.448378, "activity_20": 11.619742, "activity_30": 11.695968}, "trend_signal": 0, "fair_value": 12.670149, "relative_strength": -11.933588, "rate_of_change": -0.20297991026944745, "market_dynamics": -0.58608, "expectation": {"probability": 43.4596, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.032885, "high": 11.289038, "low": 11.032885, "close": 11.225, "volume": 86054}, "trend_line": 11.76776, "activity_lines": {"activity_5": 11.20924, "activity_10": 11.387189, "activity_20": 11.574671, "activity_30": 11.659326}, "trend_signal": 0, "fair_value": 12.658599, "relative_strength": -10.451821, "rate_of_change": -0.21357680993562472, "market_dynamics": -0.775295, "expectation": {"probability": 43.9103, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.124331, "high": 11.490263, "low": 11.0237, "close": 11.0237, "volume": 109531}, "trend_line": 11.737227, "activity_lines": {"activity_5": 11.117573, "activity_10": 11.299322, "activity_20": 11.512958, "activity_30": 11.611322}, "trend_signal": 0, "fair_value": 12.645758, "relative_strength": -9.668259, "rate_of_change": -0.2594631433679829, "market_dynamics": -0.948941, "expectation": {"probability": 43.865, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.051166, "high": 11.119138, "low": 10.849903, "close": 10.8682, "volume": 83819}, "trend_line": 11.698233, "activity_lines": {"activity_5": 11.018853, "activity_10": 11.195282, "activity_20": 11.439797, "activity_30": 11.555256}, "trend_signal": 0, "fair_value": 12.630179, "relative_strength": -8.477714, "rate_of_change": -0.33222497954585556, "market_dynamics": -1.039601, "expectation": {"probability": 43.432, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.868188, "high": 11.407938, "low": 10.849891, "close": 11.3439, "volume": 122330}, "trend_line": 11.670927, "activity_lines": {"activity_5": 11.116833, "activity_10": 11.192055, "activity_20": 11.416086, "activity_30": 11.532396}, "trend_signal": 0, "fair_value": 12.618704, "relative_strength": -9.51103, "rate_of_change": -0.2334198677697682, "market_dynamics": -0.818096, "expectation": {"probability": 43.7598, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.343873, "high": 11.362169, "low": 11.069607, "close": 11.1975, "volume": 70909}, "trend_line": 11.643693, "activity_lines": {"activity_5": 11.14934, "activity_10": 11.17168, "activity_20": 11.379898, "activity_30": 11.501852}, "trend_signal": 0, "fair_value": 12.60659, "relative_strength": -11.666618, "rate_of_change": -0.2333490732998328, "market_dynamics": -0.755095, "expectation": {"probability": 43.5109, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.154298, "high": 11.493976, "low": 11.154298, "close": 11.4545, "volume": 56272}, "trend_line": 11.631303, "activity_lines": {"activity_5": 11.256953, "activity_10": 11.207853, "activity_20": 11.370523, "activity_30": 11.489646}, "trend_signal": 0, "fair_value": 12.594809, "relative_strength": -11.320745, "rate_of_change": -0.10640953862318338, "market_dynamics": -0.559495, "expectation": {"probability": 44.0522, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.411349, "high": 11.444949, "low": 11.213968, "close": 11.2461, "volume": 215316}, "trend_line": 11.612713, "activity_lines": {"activity_5": 11.2798, "activity_10": 11.209302, "activity_20": 11.342755, "activity_30": 11.464794}, "trend_signal": 0, "fair_value": 12.583165, "relative_strength": -13.516491, "rate_of_change": -0.15982732115225126, "market_dynamics": -0.184226, "expectation": {"probability": 43.9808, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.255293, "high": 11.475624, "low": 11.227751, "close": 11.393, "volume": 177405}, "trend_line": 11.592597, "activity_lines": {"activity_5": 11.336787, "activity_10": 11.245629, "activity_20": 11.331726, "activity_30": 11.450619}, "trend_signal": 0, "fair_value": 12.572726, "relative_strength": -12.868091, "rate_of_change": -0.17322394861562324, "market_dynamics": -0.007761, "expectation": {"probability": 44.0856, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.347167, "high": 11.677667, "low": 11.347167, "close": 11.5675, "volume": 330888}, "trend_line": 11.576997, "activity_lines": {"activity_5": 11.416953, "activity_10": 11.314542, "activity_20": 11.341141, "activity_30": 11.449}, "trend_signal": 0, "fair_value": 12.562904, "relative_strength": -11.445953, "rate_of_change": -0.1345686389339608, "market_dynamics": 0.441919, "expectation": {"probability": 45.8971, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.59021, "high": 11.894245, "low": 11.461225, "close": 11.7929, "volume": 183265}, "trend_line": 11.569243, "activity_lines": {"activity_5": 11.557347, "activity_10": 11.415824, "activity_20": 11.374543, "activity_30": 11.462929}, "trend_signal": 0, "fair_value": 12.554004, "relative_strength": -11.385123, "rate_of_change": -0.06697764541184782, "market_dynamics": 0.793481, "expectation": {"probability": 46.114, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.783681, "high": 11.89424, "low": 11.675334, "close": 11.8666, "volume": 135651}, "trend_line": 11.572923, "activity_lines": {"activity_5": 11.682613, "activity_10": 11.5168, "activity_20": 11.415516, "activity_30": 11.482114}, "trend_signal": 0, "fair_value": 12.543156, "relative_strength": -11.131372, "rate_of_change": 0.031808477010978504, "market_dynamics": 0.977024, "expectation": {"probability": 47.0108, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.875832, "high": 11.931111, "low": 11.746847, "close": 11.7837, "volume": 129316}, "trend_line": 11.574723, "activity_lines": {"activity_5": 11.752773, "activity_10": 11.591038, "activity_20": 11.448137, "activity_30": 11.495712}, "trend_signal": 0, "fair_value": 12.532978, "relative_strength": -11.521028, "rate_of_change": 0.015553546843793346, "market_dynamics": 1.080786, "expectation": {"probability": 45.7256, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.765309, "high": 12.013974, "low": 11.765309, "close": 11.968, "volume": 63319}, "trend_line": 11.582367, "activity_lines": {"activity_5": 11.848527, "activity_10": 11.684967, "activity_20": 11.49786, "activity_30": 11.521085}, "trend_signal": 0, "fair_value": 12.523238, "relative_strength": -8.319016, "rate_of_change": 0.06604045729646485, "market_dynamics": 1.032654, "expectation": {"probability": 46.6188, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.046432, "high": 12.2036, "low": 12.006493, "close": 12.2036, "volume": 82575}, "trend_line": 11.600763, "activity_lines": {"activity_5": 11.98448, "activity_10": 11.801736, "activity_20": 11.568536, "activity_30": 11.561165}, "trend_signal": 0, "fair_value": 12.514723, "relative_strength": -7.856269, "rate_of_change": 0.15882763859926877, "market_dynamics": 0.998907, "expectation": {"probability": 46.9422, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.129642, "high": 12.249829, "low": 11.949361, "close": 12.0187, "volume": 53360}, "trend_line": 11.611777, "activity_lines": {"activity_5": 12.016393, "activity_10": 11.869256, "activity_20": 11.619988, "activity_30": 11.588128}, "trend_signal": 0, "fair_value": 12.505342, "relative_strength": -9.897517, "rate_of_change": 0.09494203096813039, "market_dynamics": 0.928245, "expectation": {"probability": 46.169, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.083452, "high": 12.157413, "low": 11.944774, "close": 11.991, "volume": 81340}, "trend_line": 11.619477, "activity_lines": {"activity_5": 12.02402, "activity_10": 11.916809, "activity_20": 11.667464, "activity_30": 11.612594}, "trend_signal": 0, "fair_value": 12.496421, "relative_strength": -10.518542, "rate_of_change": 0.06631198652884755, "market_dynamics": 0.915363, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.055637, "high": 12.490065, "low": 12.007839, "close": 12.3145, "volume": 83246}, "trend_line": 11.635853, "activity_lines": {"activity_5": 12.131187, "activity_10": 12.013425, "activity_20": 11.744024, "activity_30": 11.657434}, "trend_signal": 1, "fair_value": 12.490212, "relative_strength": -8.894511, "rate_of_change": 0.14093577533652574, "market_dynamics": 1.007473, "expectation": {"probability": 45.3954, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.314535, "high": 12.446833, "low": 12.212839, "close": 12.2868, "volume": 97738}, "trend_line": 11.63887, "activity_lines": {"activity_5": 12.193733, "activity_10": 12.08558, "activity_20": 11.814998, "activity_30": 11.699431}, "trend_signal": 1, "fair_value": 12.482212, "relative_strength": -9.836421, "rate_of_change": 0.02592848156470868, "market_dynamics": 1.04711, "expectation": {"probability": 45.6467, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.3755, "high": 12.499812, "low": 12.157491, "close": 12.3755, "volume": 67074}, "trend_line": 11.648163, "activity_lines": {"activity_5": 12.264593, "activity_10": 12.157611, "activity_20": 11.890388, "activity_30": 11.746955}, "trend_signal": 1, "fair_value": 12.476966, "relative_strength": -8.434854, "rate_of_change": 0.07984452098871755, "market_dynamics": 1.190838, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.3198, "high": 12.449585, "low": 12.254861, "close": 12.3198, "volume": 61382}, "trend_line": 11.661863, "activity_lines": {"activity_5": 12.305427, "activity_10": 12.204824, "activity_20": 11.95437, "activity_30": 11.790287}, "trend_signal": 1, "fair_value": 12.470937, "relative_strength": -9.894191, "rate_of_change": 0.11761511235720212, "market_dynamics": 1.258929, "expectation": {"probability": 45.8271, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.338401, "high": 12.366417, "low": 12.060091, "close": 12.2178, "volume": 118712}, "trend_line": 11.676767, "activity_lines": {"activity_5": 12.292187, "activity_10": 12.223911, "activity_20": 12.002539, "activity_30": 11.826154}, "trend_signal": 1, "fair_value": 12.464787, "relative_strength": -11.086129, "rate_of_change": 0.12780119265677864, "market_dynamics": 1.271159, "expectation": {"probability": 45.988, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.254869, "high": 12.291977, "low": 12.06933, "close": 12.2827, "volume": 99973}, "trend_line": 11.69655, "activity_lines": {"activity_5": 12.28546, "activity_10": 12.248413, "activity_20": 12.052161, "activity_30": 11.865246}, "trend_signal": 1, "fair_value": 12.459086, "relative_strength": -9.968396, "rate_of_change": 0.16942189563258672, "market_dynamics": 1.281028, "expectation": {"probability": 44.691, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.333715, "high": 12.54781, "low": 12.231322, "close": 12.4268, "volume": 97763}, "trend_line": 11.722247, "activity_lines": {"activity_5": 12.328887, "activity_10": 12.290042, "activity_20": 12.109512, "activity_30": 11.912359}, "trend_signal": 1, "fair_value": 12.453801, "relative_strength": -8.412189, "rate_of_change": 0.21969726115819788, "market_dynamics": 1.296528, "expectation": {"probability": 44.9816, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.519927, "high": 12.547853, "low": 12.362614, "close": 12.3803, "volume": 57947}, "trend_line": 11.73943, "activity_lines": {"activity_5": 12.34748, "activity_10": 12.314875, "activity_20": 12.155012, "activity_30": 11.954814}, "trend_signal": 1, "fair_value": 12.445358, "relative_strength": -10.302734, "rate_of_change": 0.14658452428106197, "market_dynamics": 1.163009, "expectation": {"probability": 46.7819, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 12.445449, "high": 12.547842, "low": 12.412869, "close": 12.5013, "volume": 25217}, "trend_line": 11.764887, "activity_lines": {"activity_5": 12.406087, "activity_10": 12.358495, "activity_20": 12.207101, "activity_30": 12.003967}, "trend_signal": 1, "fair_value": 12.438385, "relative_strength": -9.357599, "rate_of_change": 0.21685039222517102, "market_dynamics": 0.980403, "expectation": {"probability": 45.9119, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.547786, "high": 12.547786, "low": 12.343, "close": 12.343, "volume": 44303}, "trend_line": 11.788697, "activity_lines": {"activity_5": 12.399827, "activity_10": 12.364558, "activity_20": 12.237906, "activity_30": 12.041265}, "trend_signal": 1, "fair_value": 12.432054, "relative_strength": -9.28429, "rate_of_change": 0.2023818843308992, "market_dynamics": 0.657075, "expectation": {"probability": 47.9714, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.330329, "high": 12.489129, "low": 12.0968, "close": 12.0968, "volume": 65503}, "trend_line": 11.802077, "activity_lines": {"activity_5": 12.303153, "activity_10": 12.319458, "activity_20": 12.241031, "activity_30": 12.061142}, "trend_signal": 1, "fair_value": 12.424254, "relative_strength": -9.38458, "rate_of_change": 0.11349854865215149, "market_dynamics": 0.167284, "expectation": {"probability": 47.7327, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.096871, "high": 12.274354, "low": 11.910047, "close": 12.0128, "volume": 50054}, "trend_line": 11.821163, "activity_lines": {"activity_5": 12.190873, "activity_10": 12.263044, "activity_20": 12.232106, "activity_30": 12.074737}, "trend_signal": 1, "fair_value": 12.415809, "relative_strength": -6.830054, "rate_of_change": 0.16171729772649096, "market_dynamics": -0.227806, "expectation": {"probability": 44.2506, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.171606, "high": 12.236995, "low": 12.003464, "close": 12.1249, "volume": 76055}, "trend_line": 11.855533, "activity_lines": {"activity_5": 12.14356, "activity_10": 12.231993, "activity_20": 12.230906, "activity_30": 12.094333}, "trend_signal": 1, "fair_value": 12.408029, "relative_strength": -8.049142, "rate_of_change": 0.2907497341843533, "market_dynamics": -0.493506, "expectation": {"probability": 46.2447, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.134177, "high": 12.531643, "low": 12.012742, "close": 12.4798, "volume": 54547}, "trend_line": 11.903557, "activity_lines": {"activity_5": 12.231573, "activity_10": 12.270025, "activity_20": 12.260851, "activity_30": 12.134609}, "trend_signal": 1, "fair_value": 12.400701, "relative_strength": -5.56239, "rate_of_change": 0.4050766844476739, "market_dynamics": -0.53744, "expectation": {"probability": 39.6391, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.461158, "high": 12.582594, "low": 12.339723, "close": 12.479, "volume": 43889}, "trend_line": 11.945357, "activity_lines": {"activity_5": 12.320753, "activity_10": 12.305004, "activity_20": 12.287449, "activity_30": 12.171734}, "trend_signal": 1, "fair_value": 12.391874, "relative_strength": -6.904526, "rate_of_change": 0.3511555411546337, "market_dynamics": -0.491228, "expectation": {"probability": 41.502, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.587506, "high": 12.91555, "low": 12.484407, "close": 12.864, "volume": 63929}, "trend_line": 12.0067, "activity_lines": {"activity_5": 12.5292, "activity_10": 12.405233, "activity_20": 12.347798, "activity_30": 12.231001}, "trend_signal": 1, "fair_value": 12.38546, "relative_strength": -5.249767, "rate_of_change": 0.513530068628345, "market_dynamics": -0.114297, "expectation": {"probability": 37.7488, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.934344, "high": 12.934344, "low": 12.062682, "close": 12.1939, "volume": 186371}, "trend_line": 12.05089, "activity_lines": {"activity_5": 12.463133, "activity_10": 12.373056, "activity_20": 12.339183, "activity_30": 12.243079}, "trend_signal": 1, "fair_value": 12.370937, "relative_strength": -9.820836, "rate_of_change": 0.36804450848276704, "market_dynamics": -0.034648, "expectation": {"probability": 42.9202, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.193854, "high": 12.202852, "low": 11.997028, "close": 12.1095, "volume": 86012}, "trend_line": 12.07641, "activity_lines": {"activity_5": 12.35686, "activity_10": 12.329769, "activity_20": 12.321454, "activity_30": 12.24686}, "trend_signal": 1, "fair_value": 12.36044, "relative_strength": -9.764096, "rate_of_change": 0.211768591365438, "market_dynamics": -0.162631, "expectation": {"probability": 42.9202, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.128228, "high": 12.343799, "low": 12.081365, "close": 12.2407, "volume": 110300}, "trend_line": 12.111183, "activity_lines": {"activity_5": 12.295347, "activity_10": 12.31526, "activity_20": 12.316669, "activity_30": 12.257459}, "trend_signal": 1, "fair_value": 12.351859, "relative_strength": -9.593944, "rate_of_change": 0.28794153229313413, "market_dynamics": -0.149121, "expectation": {"probability": 45.0093, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.358405, "high": 12.527698, "low": 12.264353, "close": 12.349, "volume": 73535}, "trend_line": 12.141, "activity_lines": {"activity_5": 12.285873, "activity_10": 12.32518, "activity_20": 12.321141, "activity_30": 12.272802}, "trend_signal": 1, "fair_value": 12.342948, "relative_strength": -9.991335, "rate_of_change": 0.24619395149094464, "market_dynamics": -0.389701, "expectation": {"probability": 37.6471, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.358398, "high": 12.405424, "low": 12.132674, "close": 12.1797, "volume": 95370}, "trend_line": 12.17212, "activity_lines": {"activity_5": 12.228633, "activity_10": 12.304209, "activity_20": 12.307784, "activity_30": 12.275299}, "trend_signal": 1, "fair_value": 12.331444, "relative_strength": -11.457126, "rate_of_change": 0.25632155506135895, "market_dynamics": -0.519016, "expectation": {"probability": 43.1057, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.142074, "high": 12.254936, "low": 12.113859, "close": 12.1891, "volume": 83526}, "trend_line": 12.198657, "activity_lines": {"activity_5": 12.220147, "activity_10": 12.28344, "activity_20": 12.295965, "activity_30": 12.276395}, "trend_signal": 1, "fair_value": 12.317417, "relative_strength": -11.036472, "rate_of_change": 0.21801461043763243, "market_dynamics": -0.531537, "expectation": {"probability": 43.2927, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.160843, "high": 12.311326, "low": 12.132628, "close": 12.2643, "volume": 92485}, "trend_line": 12.221883, "activity_lines": {"activity_5": 12.237047, "activity_10": 12.273138, "activity_20": 12.291772, "activity_30": 12.28063}, "trend_signal": 1, "fair_value": 12.303106, "relative_strength": -11.81722, "rate_of_change": 0.19039800856765873, "market_dynamics": -0.615286, "expectation": {"probability": 44.5522, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.236155, "high": 12.649983, "low": 12.236155, "close": 12.4995, "volume": 120662}, "trend_line": 12.245437, "activity_lines": {"activity_5": 12.322027, "activity_10": 12.303065, "activity_20": 12.31051, "activity_30": 12.29854}, "trend_signal": 1, "fair_value": 12.295058, "relative_strength": -10.627811, "rate_of_change": 0.19271989430761807, "market_dynamics": -0.475547, "expectation": {"probability": 37.415, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.495124, "high": 12.561186, "low": 12.429063, "close": 12.4385, "volume": 71229}, "trend_line": 12.2645, "activity_lines": {"activity_5": 12.36942, "activity_10": 12.321544, "activity_20": 12.322581, "activity_30": 12.310996}, "trend_signal": 1, "fair_value": 12.286835, "relative_strength": -8.968562, "rate_of_change": 0.15567431362391693, "market_dynamics": -0.344165, "expectation": {"probability": 41.8202, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.5046, "high": 12.561225, "low": 12.406073, "close": 12.5046, "volume": 78267}, "trend_line": 12.28853, "activity_lines": {"activity_5": 12.43288, "activity_10": 12.352776, "activity_20": 12.339898, "activity_30": 12.326486}, "trend_signal": 1, "fair_value": 12.279413, "relative_strength": -7.472506, "rate_of_change": 0.195931346569365, "market_dynamics": -0.126274, "expectation": {"probability": 38.7018, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.561215, "high": 12.985899, "low": 12.457404, "close": 12.9104, "volume": 87292}, "trend_line": 12.319943, "activity_lines": {"activity_5": 12.609947, "activity_10": 12.464325, "activity_20": 12.394805, "activity_30": 12.366607}, "trend_signal": 1, "fair_value": 12.273028, "relative_strength": -2.212623, "rate_of_change": 0.25562862278889814, "market_dynamics": 0.296284, "expectation": {"probability": 41.6779, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.882046, "high": 13.231229, "low": 12.740485, "close": 13.0472, "volume": 118290}, "trend_line": 12.348063, "activity_lines": {"activity_5": 12.784527, "activity_10": 12.58772, "activity_20": 12.460438, "activity_30": 12.413527}, "trend_signal": 1, "fair_value": 12.267683, "relative_strength": -1.030335, "rate_of_change": 0.228247809263399, "market_dynamics": 0.596193, "expectation": {"probability": 43.2776, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.971758, "high": 13.161127, "low": 12.717057, "close": 12.8392, "volume": 52824}, "trend_line": 12.375413, "activity_lines": {"activity_5": 12.83758, "activity_10": 12.656247, "activity_20": 12.503085, "activity_30": 12.445213}, "trend_signal": 1, "fair_value": 12.260275, "relative_strength": -6.068033, "rate_of_change": 0.22149222918606917, "market_dynamics": 0.760756, "expectation": {"probability": 40.0635, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.895974, "high": 13.085342, "low": 12.877037, "close": 13.038, "volume": 25016}, "trend_line": 12.410313, "activity_lines": {"activity_5": 12.934253, "activity_10": 12.750038, "activity_20": 12.563057, "activity_30": 12.487961}, "trend_signal": 1, "fair_value": 12.254817, "relative_strength": -5.634945, "rate_of_change": 0.28201079026615417, "market_dynamics": 0.883882, "expectation": {"probability": 43.5099, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.047521, "high": 13.161143, "low": 12.815544, "close": 12.9339, "volume": 87295}, "trend_line": 12.43096, "activity_lines": {"activity_5": 12.95626, "activity_10": 12.812375, "activity_20": 12.609805, "activity_30": 12.52174}, "trend_signal": 1, "fair_value": 12.249179, "relative_strength": -6.394216, "rate_of_change": 0.16636969591339318, "market_dynamics": 0.917601, "expectation": {"probability": 41.8987, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.990674, "high": 13.208447, "low": 12.867584, "close": 13.1327, "volume": 74120}, "trend_line": 12.459157, "activity_lines": {"activity_5": 13.015913, "activity_10": 12.897144, "activity_20": 12.6715, "activity_30": 12.567014}, "trend_signal": 1, "fair_value": 12.245438, "relative_strength": -0.684992, "rate_of_change": 0.22682882094382648, "market_dynamics": 0.884128, "expectation": {"probability": 44.7869, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.261195, "high": 13.365689, "low": 13.156702, "close": 13.1852, "volume": 144932}, "trend_line": 12.486147, "activity_lines": {"activity_5": 13.078247, "activity_10": 12.974302, "activity_20": 12.732863, "activity_30": 12.613855}, "trend_signal": 1, "fair_value": 12.24228, "relative_strength": -3.887924, "rate_of_change": 0.21662781839896073, "market_dynamics": 1.164547, "expectation": {"probability": 46.3399, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.232704, "high": 13.394194, "low": 13.109211, "close": 13.2992, "volume": 58527}, "trend_line": 12.518793, "activity_lines": {"activity_5": 13.16938, "activity_10": 13.055444, "activity_20": 12.800033, "activity_30": 12.666311}, "trend_signal": 1, "fair_value": 12.240612, "relative_strength": -4.148904, "rate_of_change": 0.2614577579456635, "market_dynamics": 1.287549, "expectation": {"probability": 47.8655, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.299209, "high": 13.469344, "low": 13.178851, "close": 13.3658, "volume": 45382}, "trend_line": 12.55706, "activity_lines": {"activity_5": 13.252047, "activity_10": 13.134155, "activity_20": 12.869645, "activity_30": 12.720956}, "trend_signal": 1, "fair_value": 12.240294, "relative_strength": -3.991254, "rate_of_change": 0.30567643382232923, "market_dynamics": 1.283371, "expectation": {"probability": 48.8903, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.441694, "high": 13.441694, "low": 13.128212, "close": 13.3334, "volume": 69190}, "trend_line": 12.592083, "activity_lines": {"activity_5": 13.30206, "activity_10": 13.190115, "activity_20": 12.931948, "activity_30": 12.771043}, "trend_signal": 1, "fair_value": 12.24031, "relative_strength": -4.26645, "rate_of_change": 0.27891082785302207, "market_dynamics": 1.303173, "expectation": {"probability": 48.0075, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.204201, "high": 13.37519, "low": 13.204201, "close": 13.2137, "volume": 75944}, "trend_line": 12.618313, "activity_lines": {"activity_5": 13.28554, "activity_10": 13.209242, "activity_20": 12.980615, "activity_30": 12.811147}, "trend_signal": 1, "fair_value": 12.239831, "relative_strength": -5.940767, "rate_of_change": 0.2083054884565165, "market_dynamics": 1.151871, "expectation": {"probability": 47.6514, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.370963, "high": 13.390024, "low": 13.24707, "close": 13.2566, "volume": 62985}, "trend_line": 12.647523, "activity_lines": {"activity_5": 13.27792, "activity_10": 13.230655, "activity_20": 13.028512, "activity_30": 12.852327}, "trend_signal": 1, "fair_value": 12.241096, "relative_strength": -6.157397, "rate_of_change": 0.23148894784904345, "market_dynamics": 1.054771, "expectation": {"probability": 48.1682, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.304278, "high": 13.332869, "low": 12.856355, "close": 13.0279, "volume": 147310}, "trend_line": 12.665077, "activity_lines": {"activity_5": 13.189307, "activity_10": 13.206678, "activity_20": 13.049166, "activity_30": 12.876867}, "trend_signal": 1, "fair_value": 12.239753, "relative_strength": -6.570925, "rate_of_change": 0.13879397570576082, "market_dynamics": 0.861106, "expectation": {"probability": 47.2989, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.046986, "high": 13.189941, "low": 12.827789, "close": 13.0041, "volume": 61406}, "trend_line": 12.687113, "activity_lines": {"activity_5": 13.110847, "activity_10": 13.174944, "activity_20": 13.063805, "activity_30": 12.89874}, "trend_signal": 1, "fair_value": 12.238529, "relative_strength": -5.156557, "rate_of_change": 0.1739902568298633, "market_dynamics": 0.421406, "expectation": {"probability": 46.9607, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.066065, "high": 13.135541, "low": 12.91358, "close": 13.0755, "volume": 46483}, "trend_line": 12.719737, "activity_lines": {"activity_5": 13.0803, "activity_10": 13.156807, "activity_20": 13.082124, "activity_30": 12.923797}, "trend_signal": 1, "fair_value": 12.238035, "relative_strength": -8.678854, "rate_of_change": 0.25714281885879164, "market_dynamics": -0.018279, "expectation": {"probability": 46.9581, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.196325, "high": 13.196325, "low": 12.80426, "close": 12.8493, "volume": 85740}, "trend_line": 12.74762, "activity_lines": {"activity_5": 12.991547, "activity_10": 13.094969, "activity_20": 13.074634, "activity_30": 12.932156}, "trend_signal": 1, "fair_value": 12.234509, "relative_strength": -8.070782, "rate_of_change": 0.21921050726126817, "market_dynamics": -0.408624, "expectation": {"probability": 49.8613, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.775575, "high": 12.861543, "low": 12.696493, "close": 12.7182, "volume": 46374}, "trend_line": 12.767397, "activity_lines": {"activity_5": 12.883387, "activity_10": 13.014447, "activity_20": 13.051515, "activity_30": 12.930258}, "trend_signal": 1, "fair_value": 12.231779, "relative_strength": -10.233893, "rate_of_change": 0.1551426854581582, "market_dynamics": -0.794043, "expectation": {"probability": 48.7781, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.813849, "high": 13.177226, "low": 12.727785, "close": 13.0051, "volume": 82775}, "trend_line": 12.784907, "activity_lines": {"activity_5": 12.906753, "activity_10": 12.99458, "activity_20": 13.053559, "activity_30": 12.945593}, "trend_signal": 1, "fair_value": 12.231706, "relative_strength": -9.018922, "rate_of_change": 0.13714620137526617, "market_dynamics": -0.835986, "expectation": {"probability": 46.5197, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.052902, "high": 13.086371, "low": 12.641807, "close": 12.7469, "volume": 118626}, "trend_line": 12.793837, "activity_lines": {"activity_5": 12.845573, "activity_10": 12.933115, "activity_20": 13.028604, "activity_30": 12.943141}, "trend_signal": 1, "fair_value": 12.228233, "relative_strength": -11.272951, "rate_of_change": 0.0698479855973879, "market_dynamics": -0.801752, "expectation": {"probability": 48.8089, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.790925, "high": 12.800521, "low": 12.587115, "close": 12.6278, "volume": 157211}, "trend_line": 12.785963, "activity_lines": {"activity_5": 12.76184, "activity_10": 12.861247, "activity_20": 12.990838, "activity_30": 12.932429}, "trend_signal": 0, "fair_value": 12.223507, "relative_strength": -11.255865, "rate_of_change": -0.061545258080115225, "market_dynamics": -0.764613, "expectation": {"probability": 48.3954, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.637478, "high": 12.752626, "low": 12.455161, "close": 12.5895, "volume": 237493}, "trend_line": 12.79915, "activity_lines": {"activity_5": 12.695187, "activity_10": 12.795245, "activity_20": 12.948837, "activity_30": 12.919754}, "trend_signal": 0, "fair_value": 12.218864, "relative_strength": -9.56992, "rate_of_change": 0.10313654122101328, "market_dynamics": -0.63836, "expectation": {"probability": 48.3054, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.637465, "high": 12.666252, "low": 12.527115, "close": 12.5607, "volume": 97470}, "trend_line": 12.81419, "activity_lines": {"activity_5": 12.636253, "activity_10": 12.735356, "activity_20": 12.905622, "activity_30": 12.90437}, "trend_signal": 0, "fair_value": 12.20883, "relative_strength": -10.068403, "rate_of_change": 0.11750780325256625, "market_dynamics": -0.75811, "expectation": {"probability": 47.089, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.589456, "high": 12.589456, "low": 12.378353, "close": 12.4935, "volume": 140742}, "trend_line": 12.822617, "activity_lines": {"activity_5": 12.56542, "activity_10": 12.675902, "activity_20": 12.858323, "activity_30": 12.883681}, "trend_signal": 0, "fair_value": 12.199517, "relative_strength": -9.732232, "rate_of_change": 0.06576303301261567, "market_dynamics": -0.855036, "expectation": {"probability": 46.8683, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.570247, "high": 12.570247, "low": 12.4551, "close": 12.4551, "volume": 65913}, "trend_line": 12.826153, "activity_lines": {"activity_5": 12.515893, "activity_10": 12.619182, "activity_20": 12.809014, "activity_30": 12.85997}, "trend_signal": 0, "fair_value": 12.191279, "relative_strength": -7.894221, "rate_of_change": 0.027576274016454114, "market_dynamics": -1.014603, "expectation": {"probability": 46.4377, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.479396, "high": 12.604575, "low": 12.421621, "close": 12.5468, "volume": 50312}, "trend_line": 12.83839, "activity_lines": {"activity_5": 12.516387, "activity_10": 12.589116, "activity_20": 12.771213, "activity_30": 12.841947}, "trend_signal": 0, "fair_value": 12.183175, "relative_strength": -9.553309, "rate_of_change": 0.09540662738079547, "market_dynamics": -1.185705, "expectation": {"probability": 43.5941, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.566029, "high": 12.614175, "low": 12.517883, "close": 12.5564, "volume": 82865}, "trend_line": 12.850633, "activity_lines": {"activity_5": 12.52548, "activity_10": 12.570409, "activity_20": 12.73617, "activity_30": 12.823754}, "trend_signal": 0, "fair_value": 12.175202, "relative_strength": -10.715607, "rate_of_change": 0.09536242472770948, "market_dynamics": -1.229358, "expectation": {"probability": 44.4865, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.56605, "high": 12.749004, "low": 12.517904, "close": 12.6816, "volume": 144584}, "trend_line": 12.864543, "activity_lines": {"activity_5": 12.578513, "activity_10": 12.579791, "activity_20": 12.715796, "activity_30": 12.812849}, "trend_signal": 0, "fair_value": 12.170888, "relative_strength": -8.587892, "rate_of_change": 0.10824369507711566, "market_dynamics": -1.077824, "expectation": {"probability": 45.4849, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.729742, "high": 12.895267, "low": 12.643079, "close": 12.749, "volume": 103014}, "trend_line": 12.87286, "activity_lines": {"activity_5": 12.645953, "activity_10": 12.602093, "activity_20": 12.704238, "activity_30": 12.805394}, "trend_signal": 0, "fair_value": 12.168875, "relative_strength": -7.663521, "rate_of_change": 0.06465056706639255, "market_dynamics": -0.819429, "expectation": {"probability": 46.5862, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.832169, "high": 12.928797, "low": 12.561612, "close": 12.5906, "volume": 126614}, "trend_line": 12.87793, "activity_lines": {"activity_5": 12.64356, "activity_10": 12.600251, "activity_20": 12.680215, "activity_30": 12.787184}, "trend_signal": 0, "fair_value": 12.165519, "relative_strength": -9.811121, "rate_of_change": 0.039385187130131984, "market_dynamics": -0.610336, "expectation": {"probability": 48.5392, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.619649, "high": 12.745265, "low": 12.609986, "close": 12.6583, "volume": 62706}, "trend_line": 12.883053, "activity_lines": {"activity_5": 12.6547, "activity_10": 12.61356, "activity_20": 12.66633, "activity_30": 12.773014}, "trend_signal": 0, "fair_value": 12.164966, "relative_strength": -7.58169, "rate_of_change": 0.03978123813377693, "market_dynamics": -0.387018, "expectation": {"probability": 46.7108, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.658286, "high": 12.720225, "low": 12.590646, "close": 12.7066, "volume": 88279}, "trend_line": 12.87626, "activity_lines": {"activity_5": 12.674507, "activity_10": 12.635096, "activity_20": 12.660261, "activity_30": 12.76163}, "trend_signal": 0, "fair_value": 12.164613, "relative_strength": -6.112752, "rate_of_change": -0.0527281848487315, "market_dynamics": -0.286766, "expectation": {"probability": 46.8957, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.706565, "high": 12.75971, "low": 12.580949, "close": 12.6196, "volume": 98176}, "trend_line": 12.862007, "activity_lines": {"activity_5": 12.6553, "activity_10": 12.638685, "activity_20": 12.64832, "activity_30": 12.745072}, "trend_signal": 0, "fair_value": 12.164913, "relative_strength": -3.604004, "rate_of_change": -0.11069207984306056, "market_dynamics": -0.264801, "expectation": {"probability": 49.4176, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.683083, "high": 12.789745, "low": 12.624903, "close": 12.6346, "volume": 74601}, "trend_line": 12.855187, "activity_lines": {"activity_5": 12.645227, "activity_10": 12.643931, "activity_20": 12.640842, "activity_30": 12.7304}, "trend_signal": 0, "fair_value": 12.157524, "relative_strength": -1.060464, "rate_of_change": -0.053024384141599226, "market_dynamics": -0.147572, "expectation": {"probability": 47.0152, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.683059, "high": 12.712148, "low": 12.489128, "close": 12.7073, "volume": 74248}, "trend_line": 12.844163, "activity_lines": {"activity_5": 12.667013, "activity_10": 12.659829, "activity_20": 12.64216, "activity_30": 12.720859}, "trend_signal": 0, "fair_value": 12.1585, "relative_strength": -0.86767, "rate_of_change": -0.0857552675040885, "market_dynamics": 0.013101, "expectation": {"probability": 49.2784, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.7025, "high": 12.867342, "low": 12.656441, "close": 12.7025, "volume": 77183}, "trend_line": 12.83645, "activity_lines": {"activity_5": 12.67942, "activity_10": 12.670269, "activity_20": 12.644434, "activity_30": 12.71172}, "trend_signal": 0, "fair_value": 12.161599, "relative_strength": 0.693082, "rate_of_change": -0.06005062377362189, "market_dynamics": 0.08436, "expectation": {"probability": 50.3106, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.702483, "high": 12.973986, "low": 12.605517, "close": 12.654, "volume": 123164}, "trend_line": 12.820493, "activity_lines": {"activity_5": 12.672713, "activity_10": 12.66906, "activity_20": 12.643866, "activity_30": 12.699949}, "trend_signal": 0, "fair_value": 12.167205, "relative_strength": 10.222991, "rate_of_change": -0.12431007015178219, "market_dynamics": 0.279027, "expectation": {"probability": 49.1326, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.605457, "high": 12.663636, "low": 12.072149, "close": 12.2079, "volume": 121234}, "trend_line": 12.787917, "activity_lines": {"activity_5": 12.520813, "activity_10": 12.584967, "activity_20": 12.601741, "activity_30": 12.660426}, "trend_signal": 0, "fair_value": 12.168184, "relative_strength": 0.724622, "rate_of_change": -0.25409319282808085, "market_dynamics": 0.222483, "expectation": {"probability": 48.2067, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 12.446518, "high": 12.485443, "low": 12.164306, "close": 12.1935, "volume": 148593}, "trend_line": 12.75106, "activity_lines": {"activity_5": 12.39156, "activity_10": 12.506869, "activity_20": 12.560676, "activity_30": 12.622077}, "trend_signal": 0, "fair_value": 12.168572, "relative_strength": 2.16652, "rate_of_change": -0.2882173852082358, "market_dynamics": 0.088863, "expectation": {"probability": 47.315, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.164342, "high": 12.41736, "low": 12.076759, "close": 12.3833, "volume": 233663}, "trend_line": 12.71831, "activity_lines": {"activity_5": 12.35498, "activity_10": 12.47338, "activity_20": 12.541551, "activity_30": 12.598351}, "trend_signal": 0, "fair_value": 12.171507, "relative_strength": -0.668165, "rate_of_change": -0.25684139200976275, "market_dynamics": -0.011307, "expectation": {"probability": 47.5207, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.397834, "high": 12.718971, "low": 12.344312, "close": 12.573, "volume": 120692}, "trend_line": 12.692963, "activity_lines": {"activity_5": 12.403233, "activity_10": 12.478151, "activity_20": 12.542224, "activity_30": 12.588976}, "trend_signal": 0, "fair_value": 12.177153, "relative_strength": -1.803633, "rate_of_change": -0.19929534663017343, "market_dynamics": -0.1581, "expectation": {"probability": 48.3016, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.631391, "high": 12.806557, "low": 12.543809, "close": 12.7579, "volume": 66748}, "trend_line": 12.67777, "activity_lines": {"activity_5": 12.521753, "activity_10": 12.518091, "activity_20": 12.560768, "activity_30": 12.593165}, "trend_signal": 0, "fair_value": 12.184066, "relative_strength": 0.209046, "rate_of_change": -0.11969624428906009, "market_dynamics": -0.047984, "expectation": {"probability": 47.823, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.715029, "high": 12.832218, "low": 12.558777, "close": 12.6662, "volume": 155946}, "trend_line": 12.65809, "activity_lines": {"activity_5": 12.60278, "activity_10": 12.540425, "activity_20": 12.569777, "activity_30": 12.592419}, "trend_signal": 0, "fair_value": 12.191363, "relative_strength": -5.245114, "rate_of_change": -0.15523234764474375, "market_dynamics": 0.13581, "expectation": {"probability": 48.8203, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.627109, "high": 12.667344, "low": 12.363434, "close": 12.3732, "volume": 101268}, "trend_line": 12.636267, "activity_lines": {"activity_5": 12.555587, "activity_10": 12.50864, "activity_20": 12.550378, "activity_30": 12.574039}, "trend_signal": 0, "fair_value": 12.191894, "relative_strength": -4.865855, "rate_of_change": -0.1724035774749546, "market_dynamics": 0.039141, "expectation": {"probability": 49.8707, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.45136, "high": 12.490424, "low": 12.363468, "close": 12.383, "volume": 61383}, "trend_line": 12.615563, "activity_lines": {"activity_5": 12.49968, "activity_10": 12.483389, "activity_20": 12.532486, "activity_30": 12.557699}, "trend_signal": 0, "fair_value": 12.191487, "relative_strength": -6.271053, "rate_of_change": -0.16384585732479598, "market_dynamics": -0.15952, "expectation": {"probability": 48.6531, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.412279, "high": 12.597829, "low": 12.386791, "close": 12.549, "volume": 101315}, "trend_line": 12.598013, "activity_lines": {"activity_5": 12.499127, "activity_10": 12.494216, "activity_20": 12.530746, "activity_30": 12.553405}, "trend_signal": 0, "fair_value": 12.190476, "relative_strength": -6.378116, "rate_of_change": -0.13911388655425014, "market_dynamics": -0.231935, "expectation": {"probability": 48.8391, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.613203, "high": 12.64133, "low": 12.463452, "close": 12.5544, "volume": 79507}, "trend_line": 12.588183, "activity_lines": {"activity_5": 12.501973, "activity_10": 12.508816, "activity_20": 12.52951, "activity_30": 12.550591}, "trend_signal": 0, "fair_value": 12.197345, "relative_strength": -5.839321, "rate_of_change": -0.07802817793567221, "market_dynamics": -0.360874, "expectation": {"probability": 49.8351, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.583802, "high": 12.613204, "low": 12.466197, "close": 12.5348, "volume": 61756}, "trend_line": 12.58207, "activity_lines": {"activity_5": 12.511853, "activity_10": 12.521664, "activity_20": 12.526418, "activity_30": 12.547147}, "trend_signal": 0, "fair_value": 12.203865, "relative_strength": -5.709308, "rate_of_change": -0.04856141668738787, "market_dynamics": -0.273171, "expectation": {"probability": 51.5567, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.583796, "high": 12.819007, "low": 12.485791, "close": 12.672, "volume": 106654}, "trend_line": 12.570967, "activity_lines": {"activity_5": 12.576227, "activity_10": 12.553513, "activity_20": 12.53709, "activity_30": 12.552949}, "trend_signal": 0, "fair_value": 12.209203, "relative_strength": -7.711239, "rate_of_change": -0.08824462111560584, "market_dynamics": 0.059658, "expectation": {"probability": 47.6428, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 12.7504, "high": 12.936608, "low": 12.711198, "close": 12.7602, "volume": 54037}, "trend_line": 12.57141, "activity_lines": {"activity_5": 12.65008, "activity_10": 12.592698, "activity_20": 12.55653, "activity_30": 12.565157}, "trend_signal": 0, "fair_value": 12.213657, "relative_strength": -8.462646, "rate_of_change": 0.003523993022976175, "market_dynamics": 0.255154, "expectation": {"probability": 47.9964, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.779805, "high": 12.789605, "low": 12.622997, "close": 12.6818, "volume": 68004}, "trend_line": 12.57321, "activity_lines": {"activity_5": 12.672653, "activity_10": 12.610776, "activity_20": 12.567695, "activity_30": 12.572279}, "trend_signal": 0, "fair_value": 12.217271, "relative_strength": -8.595746, "rate_of_change": 0.014318202970067459, "market_dynamics": 0.453914, "expectation": {"probability": 49.0364, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.78551, "high": 12.86419, "low": 12.60848, "close": 12.7265, "volume": 184294}, "trend_line": 12.577777, "activity_lines": {"activity_5": 12.701273, "activity_10": 12.635004, "activity_20": 12.583006, "activity_30": 12.582169}, "trend_signal": 1, "fair_value": 12.222176, "relative_strength": -8.642318, "rate_of_change": 0.036323261919587485, "market_dynamics": 0.845581, "expectation": {"probability": 50.705, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.726484, "high": 12.741236, "low": 12.5467, "close": 12.5467, "volume": 52506}, "trend_line": 12.57731, "activity_lines": {"activity_5": 12.658487, "activity_10": 12.627111, "activity_20": 12.581098, "activity_30": 12.580164}, "trend_signal": 1, "fair_value": 12.224477, "relative_strength": -11.004396, "rate_of_change": -0.0037128977560872876, "market_dynamics": 0.827076, "expectation": {"probability": 48.8117, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.608445, "high": 12.7363, "low": 12.50026, "close": 12.7363, "volume": 62487}, "trend_line": 12.585403, "activity_lines": {"activity_5": 12.678107, "activity_10": 12.655864, "activity_20": 12.597594, "activity_30": 12.590421}, "trend_signal": 1, "fair_value": 12.22749, "relative_strength": -7.098373, "rate_of_change": 0.06434603265721203, "market_dynamics": 0.872885, "expectation": {"probability": 49.6384, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.637935, "high": 12.72645, "low": 12.56909, "close": 12.6281, "volume": 86847}, "trend_line": 12.59117, "activity_lines": {"activity_5": 12.657373, "activity_10": 12.658342, "activity_20": 12.603301, "activity_30": 12.593176}, "trend_signal": 1, "fair_value": 12.229138, "relative_strength": -9.731701, "rate_of_change": 0.045822926766830765, "market_dynamics": 0.793872, "expectation": {"probability": 46.7213, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.722289, "high": 12.781509, "low": 12.64333, "close": 12.6532, "volume": 54603}, "trend_line": 12.594717, "activity_lines": {"activity_5": 12.653813, "activity_10": 12.660927, "activity_20": 12.611776, "activity_30": 12.597178}, "trend_signal": 1, "fair_value": 12.232797, "relative_strength": -10.134293, "rate_of_change": 0.02817053538312405, "market_dynamics": 0.452385, "expectation": {"probability": 49.7465, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.643338, "high": 12.712428, "low": 12.54306, "close": 12.6235, "volume": 65594}, "trend_line": 12.596953, "activity_lines": {"activity_5": 12.64226, "activity_10": 12.656218, "activity_20": 12.617657, "activity_30": 12.599035}, "trend_signal": 1, "fair_value": 12.237667, "relative_strength": -10.295997, "rate_of_change": 0.01775347552469742, "market_dynamics": 0.376094, "expectation": {"probability": 47.6503, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.603876, "high": 12.703562, "low": 12.544656, "close": 12.6779, "volume": 77903}, "trend_line": 12.59683, "activity_lines": {"activity_5": 12.655707, "activity_10": 12.660144, "activity_20": 12.628864, "activity_30": 12.604257}, "trend_signal": 1, "fair_value": 12.243838, "relative_strength": -9.587951, "rate_of_change": -0.0009764266009291369, "market_dynamics": 0.376591, "expectation": {"probability": 49.6304, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.663046, "high": 12.7272, "low": 12.584087, "close": 12.7272, "volume": 70288}, "trend_line": 12.596103, "activity_lines": {"activity_5": 12.67684, "activity_10": 12.670431, "activity_20": 12.642528, "activity_30": 12.612668}, "trend_signal": 1, "fair_value": 12.250381, "relative_strength": -9.146295, "rate_of_change": -0.005771293253947655, "market_dynamics": 0.51414, "expectation": {"probability": 50.2676, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.761795, "high": 12.880234, "low": 12.702576, "close": 12.7766, "volume": 115060}, "trend_line": 12.602303, "activity_lines": {"activity_5": 12.715047, "activity_10": 12.688696, "activity_20": 12.658356, "activity_30": 12.624313}, "trend_signal": 1, "fair_value": 12.257633, "relative_strength": -9.858797, "rate_of_change": 0.04922157273562911, "market_dynamics": 0.833566, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.8041, "high": 12.923922, "low": 12.794197, "close": 12.8041, "volume": 82297}, "trend_line": 12.607163, "activity_lines": {"activity_5": 12.75252, "activity_10": 12.711664, "activity_20": 12.67493, "activity_30": 12.637332}, "trend_signal": 1, "fair_value": 12.266017, "relative_strength": -10.416866, "rate_of_change": 0.038564379859782394, "market_dynamics": 1.109108, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.804113, "high": 12.913042, "low": 12.744697, "close": 12.8156, "volume": 149709}, "trend_line": 12.610797, "activity_lines": {"activity_5": 12.783767, "activity_10": 12.734498, "activity_20": 12.691498, "activity_30": 12.65078}, "trend_signal": 1, "fair_value": 12.274644, "relative_strength": -9.7345, "rate_of_change": 0.028824883123982098, "market_dynamics": 1.292575, "expectation": {"probability": 52.4209, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.813995, "high": 12.913021, "low": 12.809043, "close": 12.8338, "volume": 71129}, "trend_line": 12.617937, "activity_lines": {"activity_5": 12.808273, "activity_10": 12.759022, "activity_20": 12.709525, "activity_30": 12.665167}, "trend_signal": 1, "fair_value": 12.283499, "relative_strength": -10.252568, "rate_of_change": 0.056618150304058514, "market_dynamics": 1.311156, "expectation": {"probability": 53.0978, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.823913, "high": 13.021965, "low": 12.799156, "close": 12.9269, "volume": 142311}, "trend_line": 12.62768, "activity_lines": {"activity_5": 12.85342, "activity_10": 12.795253, "activity_20": 12.735621, "activity_30": 12.6851}, "trend_signal": 1, "fair_value": 12.292154, "relative_strength": -7.086105, "rate_of_change": 0.07721547508122983, "market_dynamics": 1.360688, "expectation": {"probability": 53.7557, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.935535, "high": 13.064692, "low": 12.895795, "close": 12.9256, "volume": 63162}, "trend_line": 12.634957, "activity_lines": {"activity_5": 12.88482, "activity_10": 12.827782, "activity_20": 12.758956, "activity_30": 12.704321}, "trend_signal": 1, "fair_value": 12.303846, "relative_strength": -8.396265, "rate_of_change": 0.05762737098184465, "market_dynamics": 1.365026, "expectation": {"probability": 51.5511, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.915724, "high": 12.974838, "low": 12.879958, "close": 12.9654, "volume": 158515}, "trend_line": 12.64372, "activity_lines": {"activity_5": 12.919553, "activity_10": 12.862138, "activity_20": 12.783498, "activity_30": 12.72564}, "trend_signal": 1, "fair_value": 12.314496, "relative_strength": -9.561931, "rate_of_change": 0.06935520239601983, "market_dynamics": 1.404992, "expectation": {"probability": 53.6532, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.015043, "high": 13.1442, "low": 12.920659, "close": 13.1442, "volume": 150268}, "trend_line": 12.66006, "activity_lines": {"activity_5": 13.003133, "activity_10": 12.923327, "activity_20": 12.823086, "activity_30": 12.757929}, "trend_signal": 1, "fair_value": 12.327421, "relative_strength": -8.647858, "rate_of_change": 0.12923411780709773, "market_dynamics": 1.615611, "expectation": {"probability": 54.1775, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.094559, "high": 13.358338, "low": 13.094559, "close": 13.1343, "volume": 152111}, "trend_line": 12.69094, "activity_lines": {"activity_5": 13.061507, "activity_10": 12.973249, "activity_20": 12.858922, "activity_30": 12.788525}, "trend_signal": 1, "fair_value": 12.338646, "relative_strength": -6.991862, "rate_of_change": 0.24391669549749206, "market_dynamics": 1.697378, "expectation": {"probability": 52.1758, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.136959, "high": 13.326339, "low": 13.136959, "close": 13.2466, "volume": 84492}, "trend_line": 12.726043, "activity_lines": {"activity_5": 13.13728, "activity_10": 13.035291, "activity_20": 12.902599, "activity_30": 12.824374}, "trend_signal": 1, "fair_value": 12.344926, "relative_strength": -6.117241, "rate_of_change": 0.2765988965356484, "market_dynamics": 1.754934, "expectation": {"probability": 54.0678, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.261341, "high": 13.261341, "low": 13.087112, "close": 13.1519, "volume": 55874}, "trend_line": 12.751663, "activity_lines": {"activity_5": 13.160173, "activity_10": 13.070671, "activity_20": 12.93452, "activity_30": 12.851849}, "trend_signal": 1, "fair_value": 12.354276, "relative_strength": -4.819257, "rate_of_change": 0.20131945177302935, "market_dynamics": 1.652508, "expectation": {"probability": 52.568, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.206637, "high": 13.256474, "low": 13.096997, "close": 13.1571, "volume": 20652}, "trend_line": 12.771133, "activity_lines": {"activity_5": 13.169713, "activity_10": 13.100173, "activity_20": 12.965071, "activity_30": 12.878006}, "trend_signal": 1, "fair_value": 12.364225, "relative_strength": -7.956928, "rate_of_change": 0.15268596731265638, "market_dynamics": 1.506862, "expectation": {"probability": 53.8684, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.186784, "high": 13.256555, "low": 13.107045, "close": 13.1818, "volume": 93482}, "trend_line": 12.785263, "activity_lines": {"activity_5": 13.174707, "activity_10": 13.127747, "activity_20": 12.995712, "activity_30": 12.9045}, "trend_signal": 1, "fair_value": 12.373937, "relative_strength": -7.924015, "rate_of_change": 0.11064014445703253, "market_dynamics": 1.417102, "expectation": {"probability": 54.0774, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.156804, "high": 13.236542, "low": 13.087033, "close": 13.097, "volume": 111443}, "trend_line": 12.799623, "activity_lines": {"activity_5": 13.148927, "activity_10": 13.133245, "activity_20": 13.016108, "activity_30": 12.924612}, "trend_signal": 1, "fair_value": 12.378894, "relative_strength": -7.8241, "rate_of_change": 0.11231681350629963, "market_dynamics": 1.285124, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.09, "high": 13.2699, "low": 12.86, "close": 13.165, "volume": 191562}, "trend_line": 12.826017, "activity_lines": {"activity_5": 13.1483, "activity_10": 13.146322, "activity_20": 13.04036, "activity_30": 12.948185}, "trend_signal": 1, "fair_value": 12.382131, "relative_strength": -7.269381, "rate_of_change": 0.20620919850529823, "market_dynamics": 1.294136, "expectation": {"probability": 53.3767, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.11, "high": 13.28, "low": 13.1, "close": 13.22, "volume": 143902}, "trend_line": 12.853917, "activity_lines": {"activity_5": 13.171447, "activity_10": 13.165069, "activity_20": 13.067809, "activity_30": 12.973603}, "trend_signal": 1, "fair_value": 12.385437, "relative_strength": -8.006006, "rate_of_change": 0.21752661017055355, "market_dynamics": 1.253555, "expectation": {"probability": 54.2139, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.1679, "high": 13.29, "low": 13.08, "close": 13.13, "volume": 135950}, "trend_line": 12.873283, "activity_lines": {"activity_5": 13.160053, "activity_10": 13.1621, "activity_20": 13.083867, "activity_30": 12.991415}, "trend_signal": 1, "fair_value": 12.391401, "relative_strength": -7.495067, "rate_of_change": 0.150662245601878, "market_dynamics": 0.957511, "expectation": {"probability": 53.2684, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.08, "high": 13.3, "low": 13.0, "close": 13.29, "volume": 136636}, "trend_line": 12.897803, "activity_lines": {"activity_5": 13.2038, "activity_10": 13.185229, "activity_20": 13.112893, "activity_30": 13.0183}, "trend_signal": 1, "fair_value": 12.39729, "relative_strength": -7.619394, "rate_of_change": 0.19047200314013907, "market_dynamics": 0.892981, "expectation": {"probability": 53.7081, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9b93fd77-249c-4fc5-83c3-652feac62071/", "share_image": "https://sharemaestro.com/terminal/9b93fd77-249c-4fc5-83c3-652feac62071/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}