{"ticker": {"uuid": "9b965dd2-040e-496d-bf36-104e718811a0", "symbol": "VER", "name": "VERBUND AG", "exchange": "VIE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VER fell 6.96%, moving from 61.86 to 57.55. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -22.27 and has softened across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is undecided at 52.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "57.55"}, {"label": "12-Week Change", "value": "-6.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.38%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.27"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 60.0, "high": 60.549999, "low": 57.549999, "close": 57.549999, "volume": 1151423}, "trend_line": 60.258623, "activity_lines": {"activity_5": 59.790001, "activity_10": 60.672679, "activity_20": 60.770484, "activity_30": 60.436794}, "trend_signal": 0, "fair_value": 64.036859, "relative_strength": -22.274935, "rate_of_change": -0.3397588864987666, "market_dynamics": -0.007412, "expectation": {"probability": 52.3762, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 59.019686, "high": 61.647567, "low": 58.115002, "close": 61.604485, "volume": 713677}, "trend_line": 64.98741, "activity_lines": {"activity_5": 61.070296, "activity_10": 63.084564, "activity_20": 63.896937, "activity_30": 64.096068}, "trend_signal": 0, "fair_value": 63.861744, "relative_strength": -14.418463, "rate_of_change": -0.3354224724223006, "market_dynamics": -0.000273, "expectation": {"probability": 45.4277, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 61.86297, "high": 66.343296, "low": 61.475245, "close": 62.939976, "volume": 995784}, "trend_line": 64.662279, "activity_lines": {"activity_5": 61.389091, "activity_10": 62.82859, "activity_20": 63.779798, "activity_30": 63.963976}, "trend_signal": 0, "fair_value": 64.058343, "relative_strength": -12.771219, "rate_of_change": -0.5002984424213843, "market_dynamics": -0.096561, "expectation": {"probability": 47.3066, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 63.629255, "high": 63.672337, "low": 59.66589, "close": 59.838207, "volume": 464633}, "trend_line": 64.229639, "activity_lines": {"activity_5": 60.849153, "activity_10": 62.081224, "activity_20": 63.372145, "activity_30": 63.652746}, "trend_signal": 0, "fair_value": 64.243574, "relative_strength": -13.090634, "rate_of_change": -0.669076325008576, "market_dynamics": -0.228684, "expectation": {"probability": 50.1401, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 59.967445, "high": 63.586173, "low": 58.502726, "close": 63.284607, "volume": 572590}, "trend_line": 64.018903, "activity_lines": {"activity_5": 61.762449, "activity_10": 62.058004, "activity_20": 63.309835, "activity_30": 63.591776}, "trend_signal": 0, "fair_value": 64.43932, "relative_strength": -10.353238, "rate_of_change": -0.3280977493895168, "market_dynamics": -0.199058, "expectation": {"probability": 46.6229, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 63.500009, "high": 64.31853, "low": 60.570569, "close": 61.346004, "volume": 398569}, "trend_line": 63.764129, "activity_lines": {"activity_5": 61.791167, "activity_10": 61.748611, "activity_20": 63.059286, "activity_30": 63.419331}, "trend_signal": 0, "fair_value": 64.620056, "relative_strength": -11.25766, "rate_of_change": -0.3979668317652954, "market_dynamics": -0.337312, "expectation": {"probability": 50.3546, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 61.389091, "high": 62.810729, "low": 59.622801, "close": 62.250687, "volume": 389444}, "trend_line": 63.650651, "activity_lines": {"activity_5": 61.940511, "activity_10": 61.699264, "activity_20": 62.919729, "activity_30": 63.321689}, "trend_signal": 0, "fair_value": 64.794188, "relative_strength": -10.398489, "rate_of_change": -0.17796526319679443, "market_dynamics": -0.527308, "expectation": {"probability": 45.7505, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 62.164532, "high": 65.654014, "low": 61.647568, "close": 65.223213, "volume": 614280}, "trend_line": 63.621164, "activity_lines": {"activity_5": 63.037616, "activity_10": 62.292985, "activity_20": 63.076933, "activity_30": 63.423145}, "trend_signal": 0, "fair_value": 64.981793, "relative_strength": -6.846087, "rate_of_change": -0.04632631330039837, "market_dynamics": -0.285804, "expectation": {"probability": 54.1968, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 65.567857, "high": 66.601779, "low": 62.810728, "close": 63.930809, "volume": 525897}, "trend_line": 63.593876, "activity_lines": {"activity_5": 63.551705, "activity_10": 62.65799, "activity_20": 63.104875, "activity_30": 63.443122}, "trend_signal": 0, "fair_value": 65.161423, "relative_strength": -7.994095, "rate_of_change": -0.042891387526324806, "market_dynamics": -0.276643, "expectation": {"probability": 52.0202, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 64.620095, "high": 65.697088, "low": 61.906046, "close": 62.423008, "volume": 530571}, "trend_line": 63.61512, "activity_lines": {"activity_5": 63.290353, "activity_10": 62.757466, "activity_20": 63.002327, "activity_30": 63.367582}, "trend_signal": 0, "fair_value": 65.330458, "relative_strength": -9.030449, "rate_of_change": 0.033405732338119824, "market_dynamics": -0.121355, "expectation": {"probability": 50.9372, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 62.595333, "high": 65.137053, "low": 61.60449, "close": 64.577011, "volume": 495498}, "trend_line": 63.720512, "activity_lines": {"activity_5": 63.804442, "activity_10": 63.199232, "activity_20": 63.102279, "activity_30": 63.42964}, "trend_signal": 0, "fair_value": 65.509786, "relative_strength": -3.654804, "rate_of_change": 0.16567130581535008, "market_dynamics": 0.104744, "expectation": {"probability": 50.9636, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 64.146211, "high": 65.869414, "low": 63.844652, "close": 64.447777, "volume": 302590}, "trend_line": 63.788666, "activity_lines": {"activity_5": 64.060052, "activity_10": 63.50941, "activity_20": 63.168007, "activity_30": 63.47656}, "trend_signal": 0, "fair_value": 65.69149, "relative_strength": -2.11922, "rate_of_change": 0.10695770931658526, "market_dynamics": 0.162752, "expectation": {"probability": 56.4241, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 65.093971, "high": 66.90334, "low": 63.930803, "close": 64.318527, "volume": 332347}, "trend_line": 63.800373, "activity_lines": {"activity_5": 64.126107, "activity_10": 63.744391, "activity_20": 63.228155, "activity_30": 63.510744}, "trend_signal": 0, "fair_value": 65.868644, "relative_strength": -0.848721, "rate_of_change": 0.01835279013359716, "market_dynamics": 0.349281, "expectation": {"probability": 55.1361, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 64.663177, "high": 66.084816, "low": 63.887734, "close": 64.275452, "volume": 480334}, "trend_line": 63.82848, "activity_lines": {"activity_5": 64.238115, "activity_10": 63.946476, "activity_20": 63.29664, "activity_30": 63.541395}, "trend_signal": 0, "fair_value": 66.050484, "relative_strength": -2.717797, "rate_of_change": 0.0440546013735665, "market_dynamics": 0.650015, "expectation": {"probability": 53.0329, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 64.447775, "high": 65.481696, "low": 63.069209, "close": 64.835495, "volume": 329545}, "trend_line": 63.905442, "activity_lines": {"activity_5": 64.513829, "activity_10": 64.16971, "activity_20": 63.422877, "activity_30": 63.606363}, "trend_signal": 0, "fair_value": 66.23457, "relative_strength": -0.554839, "rate_of_change": 0.1205762694020001, "market_dynamics": 0.808443, "expectation": {"probability": 49.1724, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 64.878578, "high": 69.746621, "low": 63.715412, "close": 69.617386, "volume": 985241}, "trend_line": 64.007335, "activity_lines": {"activity_5": 66.222673, "activity_10": 65.23418, "activity_20": 64.01451, "activity_30": 63.974876}, "trend_signal": 0, "fair_value": 66.442177, "relative_strength": 5.835209, "rate_of_change": 0.15944338511890255, "market_dynamics": 1.185316, "expectation": {"probability": 54.309, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 69.789695, "high": 71.90062, "low": 68.195739, "close": 68.238815, "volume": 590818}, "trend_line": 64.111298, "activity_lines": {"activity_5": 67.135969, "activity_10": 65.897613, "activity_20": 64.460491, "activity_30": 64.247875}, "trend_signal": 1, "fair_value": 66.64012, "relative_strength": 4.986201, "rate_of_change": 0.16242357223591228, "market_dynamics": 1.370172, "expectation": {"probability": 58.5375, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 68.238817, "high": 69.057342, "low": 66.1279, "close": 66.386383, "volume": 515360}, "trend_line": 64.193305, "activity_lines": {"activity_5": 67.179052, "activity_10": 66.115364, "activity_20": 64.728409, "activity_30": 64.394654}, "trend_signal": 1, "fair_value": 66.81854, "relative_strength": 2.393048, "rate_of_change": 0.127913491940204, "market_dynamics": 1.402075, "expectation": {"probability": 59.914, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 67.032583, "high": 68.023419, "low": 63.327694, "close": 65.869408, "volume": 745894}, "trend_line": 64.166149, "activity_lines": {"activity_5": 66.911952, "activity_10": 66.217972, "activity_20": 64.943193, "activity_30": 64.50279}, "trend_signal": 1, "fair_value": 66.972044, "relative_strength": 3.600683, "rate_of_change": -0.04230347697472635, "market_dynamics": 1.445736, "expectation": {"probability": 58.7226, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 65.48169, "high": 72.676063, "low": 64.361606, "close": 72.546822, "volume": 644504}, "trend_line": 64.522108, "activity_lines": {"activity_5": 68.764394, "activity_10": 67.499407, "activity_20": 65.786947, "activity_30": 65.043479}, "trend_signal": 1, "fair_value": 67.167836, "relative_strength": 13.225373, "rate_of_change": 0.5547457741308405, "market_dynamics": 1.457426, "expectation": {"probability": 56.1307, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 71.512909, "high": 72.245268, "low": 68.885019, "close": 69.875862, "volume": 936236}, "trend_line": 64.852153, "activity_lines": {"activity_5": 69.212427, "activity_10": 68.111145, "activity_20": 66.31519, "activity_30": 65.388882}, "trend_signal": 1, "fair_value": 67.346247, "relative_strength": 13.102355, "rate_of_change": 0.5115223451781804, "market_dynamics": 1.566845, "expectation": {"probability": 55.6586, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 70.134347, "high": 72.54682, "low": 69.445063, "close": 71.340584, "volume": 335441}, "trend_line": 65.034811, "activity_lines": {"activity_5": 70.131469, "activity_10": 68.892852, "activity_20": 66.929389, "activity_30": 65.80749}, "trend_signal": 1, "fair_value": 67.548362, "relative_strength": 15.9169, "rate_of_change": 0.2816529468189029, "market_dynamics": 1.612481, "expectation": {"probability": 56.0662, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 71.512901, "high": 73.92539, "low": 68.928096, "close": 72.891464, "volume": 812797}, "trend_line": 65.233491, "activity_lines": {"activity_5": 71.360686, "activity_10": 69.831214, "activity_20": 67.644929, "activity_30": 66.314371}, "trend_signal": 1, "fair_value": 67.74042, "relative_strength": 12.047157, "rate_of_change": 0.3054979278712688, "market_dynamics": 1.854361, "expectation": {"probability": 55.9853, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 72.977617, "high": 73.925383, "low": 70.522059, "close": 72.374496, "volume": 544527}, "trend_line": 65.472566, "activity_lines": {"activity_5": 71.983909, "activity_10": 70.51971, "activity_20": 68.263845, "activity_30": 66.775081}, "trend_signal": 1, "fair_value": 67.924253, "relative_strength": 10.515257, "rate_of_change": 0.3664911939175533, "market_dynamics": 1.792924, "expectation": {"probability": 55.6586, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 71.94371, "high": 74.011542, "low": 70.306652, "close": 73.537666, "volume": 480401}, "trend_line": 65.692786, "activity_lines": {"activity_5": 72.561182, "activity_10": 71.272436, "activity_20": 68.933842, "activity_30": 67.29541}, "trend_signal": 1, "fair_value": 68.105466, "relative_strength": 9.879584, "rate_of_change": 0.33635461912398185, "market_dynamics": 1.750238, "expectation": {"probability": 54.8435, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 73.537667, "high": 74.054626, "low": 69.746615, "close": 71.297501, "volume": 368243}, "trend_line": 65.84931, "activity_lines": {"activity_5": 72.325678, "activity_10": 71.459639, "activity_20": 69.341667, "activity_30": 67.657005}, "trend_signal": 1, "fair_value": 68.257589, "relative_strength": 7.243575, "rate_of_change": 0.2382666492482212, "market_dynamics": 1.647555, "expectation": {"probability": 54.7778, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 71.469819, "high": 76.079398, "low": 70.478983, "close": 75.691673, "volume": 982556}, "trend_line": 66.109227, "activity_lines": {"activity_5": 73.460122, "activity_10": 72.415234, "activity_20": 70.120596, "activity_30": 68.291996}, "trend_signal": 1, "fair_value": 68.439172, "relative_strength": 11.571859, "rate_of_change": 0.394714842114521, "market_dynamics": 1.656893, "expectation": {"probability": 54.8435, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 75.820915, "high": 77.027153, "low": 73.322261, "close": 75.174706, "volume": 541337}, "trend_line": 66.429455, "activity_lines": {"activity_5": 74.13217, "activity_10": 73.141328, "activity_20": 70.786285, "activity_30": 68.876866}, "trend_signal": 1, "fair_value": 68.614599, "relative_strength": 10.552769, "rate_of_change": 0.48439229216823265, "market_dynamics": 1.594592, "expectation": {"probability": 54.7778, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 74.097705, "high": 74.830065, "low": 70.220498, "close": 74.571587, "volume": 1112842}, "trend_line": 66.768352, "activity_lines": {"activity_5": 74.450963, "activity_10": 73.597977, "activity_20": 71.347147, "activity_30": 69.402165}, "trend_signal": 1, "fair_value": 68.767297, "relative_strength": 7.98465, "rate_of_change": 0.5101607411952855, "market_dynamics": 1.587433, "expectation": {"probability": 53.8148, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 73.882299, "high": 74.399269, "low": 70.823627, "close": 72.116028, "volume": 645471}, "trend_line": 67.18192, "activity_lines": {"activity_5": 73.804764, "activity_10": 73.449939, "activity_20": 71.623475, "activity_30": 69.747176}, "trend_signal": 1, "fair_value": 68.885908, "relative_strength": 3.307311, "rate_of_change": 0.619407230539421, "market_dynamics": 1.48166, "expectation": {"probability": 52.7542, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 72.245264, "high": 73.193024, "low": 71.383669, "close": 72.417595, "volume": 215399}, "trend_line": 67.641441, "activity_lines": {"activity_5": 73.353862, "activity_10": 73.364564, "activity_20": 71.882367, "activity_30": 70.084961}, "trend_signal": 1, "fair_value": 68.989138, "relative_strength": 2.878609, "rate_of_change": 0.6839950391414761, "market_dynamics": 0.950677, "expectation": {"probability": 51.5185, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 72.503743, "high": 73.580749, "low": 69.832781, "close": 73.451508, "volume": 350450}, "trend_line": 68.036342, "activity_lines": {"activity_5": 73.172926, "activity_10": 73.42096, "activity_20": 72.20239, "activity_30": 70.459804}, "trend_signal": 1, "fair_value": 69.055586, "relative_strength": 4.248341, "rate_of_change": 0.5838151792183204, "market_dynamics": 0.570633, "expectation": {"probability": 51.6141, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 73.666899, "high": 75.390112, "low": 69.057344, "close": 69.832787, "volume": 630936}, "trend_line": 68.266102, "activity_lines": {"activity_5": 71.935093, "activity_10": 72.781027, "activity_20": 72.134899, "activity_30": 70.575704}, "trend_signal": 1, "fair_value": 69.116666, "relative_strength": -0.145791, "rate_of_change": 0.33770187115585787, "market_dynamics": -0.005351, "expectation": {"probability": 53.4463, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 68.88502, "high": 70.220504, "low": 64.792413, "close": 65.438614, "volume": 946147}, "trend_line": 68.452783, "activity_lines": {"activity_5": 69.588664, "activity_10": 71.397765, "activity_20": 71.622656, "activity_30": 70.393285}, "trend_signal": 1, "fair_value": 69.121412, "relative_strength": -4.968824, "rate_of_change": 0.27346075802012687, "market_dynamics": -0.333291, "expectation": {"probability": 56.2197, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 65.610938, "high": 66.429457, "low": 64.232377, "close": 64.878578, "volume": 743254}, "trend_line": 68.505915, "activity_lines": {"activity_5": 67.664421, "activity_10": 70.038785, "activity_20": 71.051538, "activity_30": 70.162692}, "trend_signal": 0, "fair_value": 69.152802, "relative_strength": -8.797484, "rate_of_change": 0.07761846585551543, "market_dynamics": -0.568926, "expectation": {"probability": 49.7839, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 65.050896, "high": 65.783254, "low": 64.103135, "close": 64.232376, "volume": 627316}, "trend_line": 68.602127, "activity_lines": {"activity_5": 66.007274, "activity_10": 68.719752, "activity_20": 70.418671, "activity_30": 69.886979}, "trend_signal": 0, "fair_value": 69.142581, "relative_strength": -9.309109, "rate_of_change": 0.1404433471182659, "market_dynamics": -0.855871, "expectation": {"probability": 48.903, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 64.06005, "high": 65.00781, "low": 53.936235, "close": 56.348721, "volume": 966016}, "trend_line": 68.405395, "activity_lines": {"activity_5": 62.267924, "activity_10": 66.095784, "activity_20": 69.060624, "activity_30": 69.096437}, "trend_signal": 0, "fair_value": 69.14384, "relative_strength": -18.396751, "rate_of_change": -0.28677244948979097, "market_dynamics": -0.930603, "expectation": {"probability": 47.8532, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 56.047164, "high": 56.994924, "low": 53.67776, "close": 55.314796, "volume": 928401}, "trend_line": 68.075115, "activity_lines": {"activity_5": 59.324117, "activity_10": 63.63552, "activity_20": 67.660726, "activity_30": 68.251882}, "trend_signal": 0, "fair_value": 69.151908, "relative_strength": -20.809742, "rate_of_change": -0.4828274144166581, "market_dynamics": -0.970028, "expectation": {"probability": 46.8475, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 55.831765, "high": 56.477966, "low": 53.67776, "close": 55.099403, "volume": 553189}, "trend_line": 67.780734, "activity_lines": {"activity_5": 57.276379, "activity_10": 61.497182, "activity_20": 66.293037, "activity_30": 67.41474}, "trend_signal": 0, "fair_value": 69.178491, "relative_strength": -20.416701, "rate_of_change": -0.432435552991723, "market_dynamics": -1.033642, "expectation": {"probability": 45.8831, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 55.314799, "high": 58.675044, "low": 54.97016, "close": 57.770367, "volume": 1367290}, "trend_line": 67.625646, "activity_lines": {"activity_5": 56.808244, "activity_10": 60.198514, "activity_20": 65.231011, "activity_30": 66.76891}, "trend_signal": 0, "fair_value": 69.240802, "relative_strength": -16.328707, "rate_of_change": -0.22880838085936359, "market_dynamics": -0.934213, "expectation": {"probability": 43.3634, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 57.813442, "high": 60.872132, "low": 57.2534, "close": 59.019688, "volume": 781337}, "trend_line": 67.440402, "activity_lines": {"activity_5": 57.230429, "activity_10": 59.387826, "activity_20": 64.358333, "activity_30": 66.213686}, "trend_signal": 0, "fair_value": 69.27727, "relative_strength": -14.366433, "rate_of_change": -0.27392566423690395, "market_dynamics": -0.981815, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 59.450486, "high": 60.225929, "low": 56.693363, "close": 57.899601, "volume": 1130936}, "trend_line": 67.22213, "activity_lines": {"activity_5": 57.626764, "activity_10": 58.617084, "activity_20": 63.430675, "activity_30": 65.598151}, "trend_signal": 0, "fair_value": 69.339117, "relative_strength": -16.547602, "rate_of_change": -0.3236516887903469, "market_dynamics": -0.95469, "expectation": {"probability": 46.2516, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 58.114999, "high": 59.752047, "low": 57.339565, "close": 58.631969, "volume": 566101}, "trend_line": 67.032578, "activity_lines": {"activity_5": 58.16383, "activity_10": 58.262261, "activity_20": 62.636771, "activity_30": 65.043947}, "trend_signal": 0, "fair_value": 69.400749, "relative_strength": -17.408069, "rate_of_change": -0.28197856866482235, "market_dynamics": -0.933412, "expectation": {"probability": 43.8893, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 58.976603, "high": 60.010531, "low": 58.071923, "close": 58.373482, "volume": 411111}, "trend_line": 66.835845, "activity_lines": {"activity_5": 58.393589, "activity_10": 58.064092, "activity_20": 61.886152, "activity_30": 64.485296}, "trend_signal": 0, "fair_value": 69.44832, "relative_strength": -18.307801, "rate_of_change": -0.293488637718804, "market_dynamics": -1.030743, "expectation": {"probability": 46.0062, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57.727282, "high": 58.976601, "low": 55.444037, "close": 57.641125, "volume": 779868}, "trend_line": 66.596033, "activity_lines": {"activity_5": 58.160957, "activity_10": 57.861224, "activity_20": 61.132456, "activity_30": 63.892088}, "trend_signal": 0, "fair_value": 69.497657, "relative_strength": -19.664157, "rate_of_change": -0.3588074632706455, "market_dynamics": -0.963546, "expectation": {"probability": 44.7724, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 57.985769, "high": 62.63841, "low": 57.899603, "close": 61.087528, "volume": 914913}, "trend_line": 66.311704, "activity_lines": {"activity_5": 59.085742, "activity_10": 58.416565, "activity_20": 60.782687, "activity_30": 63.5367}, "trend_signal": 0, "fair_value": 69.548156, "relative_strength": -14.346863, "rate_of_change": -0.426945851264143, "market_dynamics": -0.784591, "expectation": {"probability": 43.09, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 60.915206, "high": 62.250689, "low": 59.364325, "close": 60.613644, "volume": 1038932}, "trend_line": 66.057532, "activity_lines": {"activity_5": 59.714709, "activity_10": 58.942924, "activity_20": 60.436405, "activity_30": 63.169084}, "trend_signal": 0, "fair_value": 69.579855, "relative_strength": -14.301217, "rate_of_change": -0.38329885173816547, "market_dynamics": -0.442245, "expectation": {"probability": 44.9645, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 60.656726, "high": 61.17369, "low": 59.795125, "close": 60.18285, "volume": 419906}, "trend_line": 65.850748, "activity_lines": {"activity_5": 60.019143, "activity_10": 59.313413, "activity_20": 60.120895, "activity_30": 62.790072}, "trend_signal": 0, "fair_value": 69.608906, "relative_strength": -14.896437, "rate_of_change": -0.313036218186291, "market_dynamics": -0.184139, "expectation": {"probability": 44.2824, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 60.656728, "high": 65.180135, "low": 60.269003, "close": 63.586174, "volume": 493379}, "trend_line": 65.77464, "activity_lines": {"activity_5": 61.354626, "activity_10": 60.214179, "activity_20": 60.200901, "activity_30": 62.64397}, "trend_signal": 0, "fair_value": 69.654027, "relative_strength": -10.859993, "rate_of_change": -0.11557651554693157, "market_dynamics": 0.098759, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 63.801576, "high": 66.393453, "low": 61.78786, "close": 64.888649, "volume": 741377}, "trend_line": 65.519367, "activity_lines": {"activity_5": 62.776754, "activity_10": 61.197452, "activity_20": 60.457263, "activity_30": 62.58681}, "trend_signal": 0, "fair_value": 69.687388, "relative_strength": -11.131469, "rate_of_change": -0.3881024662392717, "market_dynamics": 0.290019, "expectation": {"probability": 43.9834, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 64.204652, "high": 68.764648, "low": 63.794249, "close": 65.983047, "volume": 655936}, "trend_line": 65.389607, "activity_lines": {"activity_5": 64.080513, "activity_10": 62.250284, "activity_20": 60.85227, "activity_30": 62.616724}, "trend_signal": 0, "fair_value": 69.718102, "relative_strength": -10.932796, "rate_of_change": -0.19804831142523788, "market_dynamics": 0.427083, "expectation": {"probability": 43.3291, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 65.937455, "high": 71.044638, "low": 65.663853, "close": 67.487846, "volume": 796116}, "trend_line": 65.261182, "activity_lines": {"activity_5": 65.559504, "activity_10": 63.45011, "activity_20": 61.421232, "activity_30": 62.752095}, "trend_signal": 0, "fair_value": 69.754023, "relative_strength": -8.702914, "rate_of_change": -0.19639971226619074, "market_dynamics": 0.688569, "expectation": {"probability": 44.662, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 67.715846, "high": 69.129448, "low": 66.439048, "close": 69.129448, "volume": 1060671}, "trend_line": 65.135782, "activity_lines": {"activity_5": 67.127416, "activity_10": 64.774076, "activity_20": 62.174936, "activity_30": 63.00166}, "trend_signal": 0, "fair_value": 69.812218, "relative_strength": -4.998075, "rate_of_change": -0.19215097881616525, "market_dynamics": 0.921935, "expectation": {"probability": 45.7249, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 69.129446, "high": 71.135839, "low": 68.035042, "close": 69.038239, "volume": 539683}, "trend_line": 65.024573, "activity_lines": {"activity_5": 68.068485, "activity_10": 65.890596, "activity_20": 62.923302, "activity_30": 63.253432}, "trend_signal": 0, "fair_value": 69.869307, "relative_strength": -4.295833, "rate_of_change": -0.17073411354760787, "market_dynamics": 0.950006, "expectation": {"probability": 50.5528, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 67.715846, "high": 70.315036, "low": 66.940645, "close": 67.077446, "volume": 584131}, "trend_line": 64.809233, "activity_lines": {"activity_5": 67.992485, "activity_10": 66.456704, "activity_20": 63.467784, "activity_30": 63.385875}, "trend_signal": 0, "fair_value": 69.902597, "relative_strength": -3.671759, "rate_of_change": -0.33116711123961956, "market_dynamics": 0.908536, "expectation": {"probability": 49.2674, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 67.077452, "high": 70.22384, "low": 66.57585, "close": 69.767838, "volume": 899589}, "trend_line": 64.758244, "activity_lines": {"activity_5": 68.667362, "activity_10": 67.340404, "activity_20": 64.258024, "activity_30": 63.705785}, "trend_signal": 0, "fair_value": 69.944515, "relative_strength": -1.387662, "rate_of_change": -0.0786755183478275, "market_dynamics": 0.970828, "expectation": {"probability": 42.8659, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 69.03824, "high": 70.315036, "low": 66.667046, "close": 67.168648, "volume": 512424}, "trend_line": 64.474143, "activity_lines": {"activity_5": 68.223524, "activity_10": 67.5937, "activity_20": 64.774363, "activity_30": 63.861295}, "trend_signal": 0, "fair_value": 69.951751, "relative_strength": -5.397551, "rate_of_change": -0.4387101663843862, "market_dynamics": 0.764876, "expectation": {"probability": 49.2941, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 68.03504, "high": 71.363838, "low": 67.123043, "close": 71.363838, "volume": 510974}, "trend_line": 64.347114, "activity_lines": {"activity_5": 69.199362, "activity_10": 68.490577, "activity_20": 65.63872, "activity_30": 64.305792}, "trend_signal": 0, "fair_value": 69.989014, "relative_strength": -2.132425, "rate_of_change": -0.1970231694277707, "market_dynamics": 0.776387, "expectation": {"probability": 45.8352, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 71.135837, "high": 71.591836, "low": 68.947041, "close": 70.315041, "volume": 399779}, "trend_line": 64.205229, "activity_lines": {"activity_5": 69.676642, "activity_10": 68.993472, "activity_20": 66.326767, "activity_30": 64.690819}, "trend_signal": 1, "fair_value": 70.017726, "relative_strength": -3.444144, "rate_of_change": -0.22049939955349362, "market_dynamics": 0.811215, "expectation": {"probability": 49.0661, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 70.725442, "high": 70.725442, "low": 67.123049, "close": 68.171844, "volume": 585870}, "trend_line": 64.073756, "activity_lines": {"activity_5": 69.354402, "activity_10": 68.984352, "activity_20": 66.738246, "activity_30": 64.94673}, "trend_signal": 1, "fair_value": 70.014679, "relative_strength": -5.346133, "rate_of_change": -0.20476992613794698, "market_dynamics": 0.614035, "expectation": {"probability": 49.5283, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 68.171845, "high": 69.90464, "low": 64.934252, "close": 67.943848, "volume": 428464}, "trend_line": 63.924631, "activity_lines": {"activity_5": 68.883204, "activity_10": 68.874083, "activity_20": 67.078479, "activity_30": 65.196413}, "trend_signal": 1, "fair_value": 70.043599, "relative_strength": -5.532753, "rate_of_change": -0.23273959466338304, "market_dynamics": 0.543458, "expectation": {"probability": 49.0888, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 67.98945, "high": 70.953437, "low": 66.57585, "close": 68.764641, "volume": 477782}, "trend_line": 63.768403, "activity_lines": {"activity_5": 68.807203, "activity_10": 68.877399, "activity_20": 67.454387, "activity_30": 65.508672}, "trend_signal": 1, "fair_value": 70.063678, "relative_strength": -0.470586, "rate_of_change": -0.24439405837164505, "market_dynamics": 0.398581, "expectation": {"probability": 45.2968, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 67.943847, "high": 69.995841, "low": 65.299049, "close": 69.038239, "volume": 603745}, "trend_line": 63.741918, "activity_lines": {"activity_5": 68.716002, "activity_10": 68.907246, "activity_20": 67.804614, "activity_30": 65.848661}, "trend_signal": 1, "fair_value": 70.076109, "relative_strength": -0.928794, "rate_of_change": -0.04153310848948339, "market_dynamics": 0.276904, "expectation": {"probability": 45.419, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 68.992641, "high": 70.953438, "low": 68.627844, "close": 69.585442, "volume": 333763}, "trend_line": 63.880145, "activity_lines": {"activity_5": 68.962242, "activity_10": 69.038242, "activity_20": 68.157402, "activity_30": 66.225663}, "trend_signal": 1, "fair_value": 70.052091, "relative_strength": -1.810812, "rate_of_change": 0.2168541586715363, "market_dynamics": 0.144894, "expectation": {"probability": 45.6921, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 69.220642, "high": 71.090237, "low": 69.220642, "close": 70.543037, "volume": 277320}, "trend_line": 64.068961, "activity_lines": {"activity_5": 69.57632, "activity_10": 69.333398, "activity_20": 68.547999, "activity_30": 66.655527}, "trend_signal": 1, "fair_value": 70.03369, "relative_strength": -1.984593, "rate_of_change": 0.2955785400925479, "market_dynamics": 0.082745, "expectation": {"probability": 46.2161, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 70.315041, "high": 71.500639, "low": 68.719045, "close": 70.360641, "volume": 565620}, "trend_line": 64.273236, "activity_lines": {"activity_5": 69.97152, "activity_10": 69.532379, "activity_20": 68.859787, "activity_30": 67.061442}, "trend_signal": 1, "fair_value": 69.992182, "relative_strength": -3.159625, "rate_of_change": 0.3188361365810124, "market_dynamics": 0.04886, "expectation": {"probability": 46.9286, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 69.950236, "high": 70.862234, "low": 67.852646, "close": 69.539841, "volume": 428503}, "trend_line": 64.71294, "activity_lines": {"activity_5": 69.932, "activity_10": 69.571346, "activity_20": 69.049246, "activity_30": 67.401223}, "trend_signal": 1, "fair_value": 69.955336, "relative_strength": -0.199425, "rate_of_change": 0.6841167916300436, "market_dynamics": -0.087971, "expectation": {"probability": 52.418, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 69.403037, "high": 71.591839, "low": 67.670241, "close": 68.035042, "volume": 466882}, "trend_line": 65.136948, "activity_lines": {"activity_5": 69.339201, "activity_10": 69.293601, "activity_20": 69.052885, "activity_30": 67.615552}, "trend_signal": 1, "fair_value": 69.924775, "relative_strength": -2.650701, "rate_of_change": 0.6552136249720698, "market_dynamics": -0.19, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 67.852646, "high": 68.719042, "low": 64.706249, "close": 66.165451, "volume": 899925}, "trend_line": 65.505816, "activity_lines": {"activity_5": 68.190084, "activity_10": 68.736454, "activity_20": 68.841077, "activity_30": 67.681907}, "trend_signal": 1, "fair_value": 69.889803, "relative_strength": -5.348351, "rate_of_change": 0.5662961058599061, "market_dynamics": -0.24142, "expectation": {"probability": 50.9351, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 66.530243, "high": 68.764648, "low": 65.755052, "close": 68.263046, "volume": 434925}, "trend_line": 65.855572, "activity_lines": {"activity_5": 67.968166, "activity_10": 68.636134, "activity_20": 68.816757, "activity_30": 67.859793}, "trend_signal": 1, "fair_value": 69.856264, "relative_strength": -2.997988, "rate_of_change": 0.5339312161228543, "market_dynamics": -0.421146, "expectation": {"probability": 43.6194, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 68.399847, "high": 68.399847, "low": 66.347847, "close": 67.25985, "volume": 517241}, "trend_line": 66.130245, "activity_lines": {"activity_5": 67.563847, "activity_10": 68.351757, "activity_20": 68.680826, "activity_30": 67.950391}, "trend_signal": 1, "fair_value": 69.824912, "relative_strength": -3.162017, "rate_of_change": 0.4170839181231424, "market_dynamics": -0.488356, "expectation": {"probability": 50.4563, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 67.487845, "high": 67.943841, "low": 65.937451, "close": 67.487846, "volume": 391290}, "trend_line": 66.449853, "activity_lines": {"activity_5": 67.442247, "activity_10": 68.121271, "activity_20": 68.56053, "activity_30": 68.037978}, "trend_signal": 1, "fair_value": 69.77439, "relative_strength": -2.556199, "rate_of_change": 0.4833007952715166, "market_dynamics": -0.600638, "expectation": {"probability": 43.1647, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 67.487848, "high": 70.816642, "low": 66.57585, "close": 70.497444, "volume": 498513}, "trend_line": 66.845369, "activity_lines": {"activity_5": 68.460646, "activity_10": 68.461198, "activity_20": 68.726861, "activity_30": 68.299113}, "trend_signal": 1, "fair_value": 69.725141, "relative_strength": 1.800858, "rate_of_change": 0.5952097441058306, "market_dynamics": -0.52909, "expectation": {"probability": 46.1731, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 70.223839, "high": 71.86544, "low": 68.719043, "close": 71.86544, "volume": 345349}, "trend_line": 67.2951, "activity_lines": {"activity_5": 69.770884, "activity_10": 69.023321, "activity_20": 69.016964, "activity_30": 68.622989}, "trend_signal": 1, "fair_value": 69.715217, "relative_strength": 5.437212, "rate_of_change": 0.672793054669202, "market_dynamics": -0.262601, "expectation": {"probability": 47.25, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 71.683033, "high": 72.367032, "low": 68.217451, "close": 68.582245, "volume": 476475}, "trend_line": 67.659804, "activity_lines": {"activity_5": 69.606724, "activity_10": 68.947045, "activity_20": 68.980918, "activity_30": 68.70603}, "trend_signal": 1, "fair_value": 69.70096, "relative_strength": 2.532659, "rate_of_change": 0.5419473334611123, "market_dynamics": -0.18836, "expectation": {"probability": 51.145, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 68.354244, "high": 70.497444, "low": 65.207848, "close": 65.481453, "volume": 504818}, "trend_line": 67.806269, "activity_lines": {"activity_5": 68.387687, "activity_10": 68.342639, "activity_20": 68.642393, "activity_30": 68.565492}, "trend_signal": 1, "fair_value": 69.666042, "relative_strength": -2.286598, "rate_of_change": 0.21647269329956426, "market_dynamics": -0.182658, "expectation": {"probability": 48.4691, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 65.435849, "high": 70.907841, "low": 64.523853, "close": 68.947044, "volume": 531663}, "trend_line": 68.084049, "activity_lines": {"activity_5": 68.442406, "activity_10": 68.457053, "activity_20": 68.654336, "activity_30": 68.63909}, "trend_signal": 1, "fair_value": 69.658825, "relative_strength": 3.041918, "rate_of_change": 0.4096671356449251, "market_dynamics": -0.232481, "expectation": {"probability": 49.4944, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 68.582242, "high": 69.631037, "low": 65.70945, "close": 69.083839, "volume": 563725}, "trend_line": 68.380748, "activity_lines": {"activity_5": 68.445444, "activity_10": 68.607117, "activity_20": 68.670839, "activity_30": 68.703593}, "trend_signal": 1, "fair_value": 69.63577, "relative_strength": 4.175679, "rate_of_change": 0.43578342410276427, "market_dynamics": -0.379397, "expectation": {"probability": 49.1516, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 69.311845, "high": 70.634239, "low": 68.263043, "close": 68.855843, "volume": 819518}, "trend_line": 68.556404, "activity_lines": {"activity_5": 68.466724, "activity_10": 68.696659, "activity_20": 68.676484, "activity_30": 68.734244}, "trend_signal": 0, "fair_value": 69.597151, "relative_strength": 3.996345, "rate_of_change": 0.2568793193078315, "market_dynamics": -0.304339, "expectation": {"probability": 50.1505, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 68.536649, "high": 69.266243, "low": 66.347852, "close": 66.575851, "volume": 421585}, "trend_line": 68.612644, "activity_lines": {"activity_5": 67.928646, "activity_10": 68.32274, "activity_20": 68.471936, "activity_30": 68.606466}, "trend_signal": 0, "fair_value": 69.51728, "relative_strength": -0.27777, "rate_of_change": 0.08203464114016615, "market_dynamics": -0.336738, "expectation": {"probability": 46.7049, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 66.575846, "high": 66.712647, "low": 63.885456, "close": 64.295853, "volume": 453791}, "trend_line": 68.556404, "activity_lines": {"activity_5": 66.764328, "activity_10": 67.564952, "activity_20": 68.057846, "activity_30": 68.327964}, "trend_signal": 0, "fair_value": 69.420704, "relative_strength": -4.945152, "rate_of_change": -0.08196739947815232, "market_dynamics": -0.556904, "expectation": {"probability": 46.263, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 64.022255, "high": 64.250254, "low": 61.42306, "close": 63.429459, "volume": 1038158}, "trend_line": 68.421125, "activity_lines": {"activity_5": 65.390252, "activity_10": 66.703529, "activity_20": 67.578613, "activity_30": 67.997193}, "trend_signal": 0, "fair_value": 69.291413, "relative_strength": -4.357102, "rate_of_change": -0.1973251105760988, "market_dynamics": -0.691762, "expectation": {"probability": 45.5944, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 63.703052, "high": 64.660655, "low": 62.152658, "close": 64.432655, "volume": 154908}, "trend_line": 68.264565, "activity_lines": {"activity_5": 64.718414, "activity_10": 66.098294, "activity_20": 67.220328, "activity_30": 67.739872}, "trend_signal": 0, "fair_value": 69.187879, "relative_strength": -3.605427, "rate_of_change": -0.22881821951918932, "market_dynamics": -0.955676, "expectation": {"probability": 45.8435, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 63.931054, "high": 66.575851, "low": 63.383856, "close": 66.028648, "volume": 297870}, "trend_line": 68.164245, "activity_lines": {"activity_5": 64.888653, "activity_10": 65.893509, "activity_20": 67.035974, "activity_30": 67.59562}, "trend_signal": 0, "fair_value": 69.123564, "relative_strength": -1.426238, "rate_of_change": -0.14695764925772342, "market_dynamics": -0.925207, "expectation": {"probability": 46.5194, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 66.530249, "high": 66.530249, "low": 62.426258, "close": 63.019058, "volume": 467502}, "trend_line": 68.028966, "activity_lines": {"activity_5": 64.244175, "activity_10": 65.247649, "activity_20": 66.581929, "activity_30": 67.263672}, "trend_signal": 0, "fair_value": 69.0316, "relative_strength": -5.610838, "rate_of_change": -0.19846035117090646, "market_dynamics": -0.894195, "expectation": {"probability": 46.3502, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 63.383856, "high": 66.667046, "low": 63.383856, "close": 66.667046, "volume": 800633}, "trend_line": 67.925606, "activity_lines": {"activity_5": 65.052812, "activity_10": 65.366208, "activity_20": 66.511141, "activity_30": 67.175806}, "trend_signal": 0, "fair_value": 68.984958, "relative_strength": -3.357488, "rate_of_change": -0.1519352800393806, "market_dynamics": -0.750932, "expectation": {"probability": 46.62, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 66.439046, "high": 67.715847, "low": 65.481453, "close": 66.621452, "volume": 433444}, "trend_line": 67.907366, "activity_lines": {"activity_5": 65.688171, "activity_10": 65.454921, "activity_20": 66.453598, "activity_30": 67.091667}, "trend_signal": 0, "fair_value": 68.923659, "relative_strength": -4.903593, "rate_of_change": -0.02685290728213129, "market_dynamics": -0.695623, "expectation": {"probability": 46.5502, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 66.119849, "high": 67.579048, "low": 64.159049, "close": 67.579048, "volume": 500194}, "trend_line": 67.781206, "activity_lines": {"activity_5": 66.42993, "activity_10": 65.760026, "activity_20": 66.501152, "activity_30": 67.070486}, "trend_signal": 0, "fair_value": 68.86432, "relative_strength": -3.895501, "rate_of_change": -0.18578249670293312, "market_dynamics": -0.588958, "expectation": {"probability": 46.594, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 67.259848, "high": 68.126241, "low": 64.751852, "close": 65.299049, "volume": 631831}, "trend_line": 67.614007, "activity_lines": {"activity_5": 66.20193, "activity_10": 65.677945, "activity_20": 66.333735, "activity_30": 66.910346}, "trend_signal": 0, "fair_value": 68.780965, "relative_strength": -7.504137, "rate_of_change": -0.24667457229957898, "market_dynamics": -0.45432, "expectation": {"probability": 46.7405, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 65.116654, "high": 68.217451, "low": 64.660651, "close": 65.025452, "volume": 663482}, "trend_line": 67.509127, "activity_lines": {"activity_5": 65.93137, "activity_10": 65.610789, "activity_20": 66.144387, "activity_30": 66.743343}, "trend_signal": 0, "fair_value": 68.706824, "relative_strength": -12.473545, "rate_of_change": -0.15511578836023476, "market_dynamics": -0.428149, "expectation": {"probability": 46.2284, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 64.934247, "high": 66.211045, "low": 63.47505, "close": 64.888649, "volume": 694162}, "trend_line": 67.407287, "activity_lines": {"activity_5": 65.48145, "activity_10": 65.546949, "activity_20": 65.957427, "activity_30": 66.57428}, "trend_signal": 0, "fair_value": 68.587932, "relative_strength": -11.87877, "rate_of_change": -0.1508536764221672, "market_dynamics": -0.391665, "expectation": {"probability": 45.6323, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 65.527052, "high": 66.849447, "low": 64.615052, "close": 66.393448, "volume": 1118383}, "trend_line": 67.328247, "activity_lines": {"activity_5": 65.651689, "activity_10": 65.74593, "activity_20": 65.925073, "activity_30": 66.508871}, "trend_signal": 0, "fair_value": 68.554683, "relative_strength": -11.88899, "rate_of_change": -0.11725735230968723, "market_dynamics": -0.178224, "expectation": {"probability": 45.5214, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 66.393447, "high": 66.986241, "low": 61.423055, "close": 63.931049, "volume": 618706}, "trend_line": 67.158007, "activity_lines": {"activity_5": 65.016329, "activity_10": 65.443311, "activity_20": 65.663416, "activity_30": 66.289697}, "trend_signal": 0, "fair_value": 68.486323, "relative_strength": -17.75616, "rate_of_change": -0.2528507834163673, "market_dynamics": -0.231605, "expectation": {"probability": 45.3878, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 63.885459, "high": 65.162251, "low": 62.563057, "close": 64.706253, "volume": 579828}, "trend_line": 66.995368, "activity_lines": {"activity_5": 64.88257, "activity_10": 65.290759, "activity_20": 65.506856, "activity_30": 66.131519}, "trend_signal": 0, "fair_value": 68.394206, "relative_strength": -16.726573, "rate_of_change": -0.24217365473635727, "market_dynamics": -0.238707, "expectation": {"probability": 45.1531, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 64.660652, "high": 66.25665, "low": 59.781467, "close": 59.872665, "volume": 1023308}, "trend_line": 66.639689, "activity_lines": {"activity_5": 63.177135, "activity_10": 64.283416, "activity_20": 64.924046, "activity_30": 65.67199}, "trend_signal": 0, "fair_value": 68.312627, "relative_strength": -22.030846, "rate_of_change": -0.5309008825804121, "market_dynamics": -0.226808, "expectation": {"probability": 45.4836, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 60.191862, "high": 60.921463, "low": 59.416665, "close": 60.739059, "volume": 553548}, "trend_line": 66.318969, "activity_lines": {"activity_5": 62.104017, "activity_10": 63.490807, "activity_20": 64.465224, "activity_30": 65.291304}, "trend_signal": 0, "fair_value": 68.203436, "relative_strength": -19.147594, "rate_of_change": -0.4812747550487646, "market_dynamics": -0.51382, "expectation": {"probability": 44.7742, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 60.921465, "high": 62.791053, "low": 58.504669, "close": 59.006264, "volume": 679495}, "trend_line": 65.96785, "activity_lines": {"activity_5": 60.72994, "activity_10": 62.490925, "activity_20": 63.863957, "activity_30": 64.819517}, "trend_signal": 0, "fair_value": 68.069296, "relative_strength": -12.785883, "rate_of_change": -0.5294397746141034, "market_dynamics": -0.621673, "expectation": {"probability": 45.3186, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 58.367867, "high": 59.371063, "low": 55.403874, "close": 57.592667, "volume": 896228}, "trend_line": 65.619771, "activity_lines": {"activity_5": 59.377143, "activity_10": 61.372484, "activity_20": 63.175398, "activity_30": 64.279182}, "trend_signal": 0, "fair_value": 67.932362, "relative_strength": -13.651808, "rate_of_change": -0.527649453483778, "market_dynamics": -0.837087, "expectation": {"probability": 44.8598, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 58.823864, "high": 60.875862, "low": 58.003064, "close": 60.875862, "volume": 486388}, "trend_line": 65.443451, "activity_lines": {"activity_5": 59.541304, "activity_10": 61.032558, "activity_20": 62.854245, "activity_30": 63.973124}, "trend_signal": 0, "fair_value": 67.825876, "relative_strength": -13.240106, "rate_of_change": -0.2686995052146769, "market_dynamics": -0.894871, "expectation": {"probability": 44.3232, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 60.87586, "high": 61.286256, "low": 59.507866, "close": 60.237465, "volume": 387993}, "trend_line": 65.175932, "activity_lines": {"activity_5": 59.748024, "activity_10": 60.656981, "activity_20": 62.510291, "activity_30": 63.637254}, "trend_signal": 0, "fair_value": 67.678214, "relative_strength": -17.035712, "rate_of_change": -0.40877887078417213, "market_dynamics": -1.028723, "expectation": {"probability": 44.981, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 60.556665, "high": 61.742258, "low": 59.371064, "close": 61.377464, "volume": 536782}, "trend_line": 64.979852, "activity_lines": {"activity_5": 60.310424, "activity_10": 60.575732, "activity_20": 62.305092, "activity_30": 63.392191}, "trend_signal": 0, "fair_value": 67.605409, "relative_strength": -16.412392, "rate_of_change": -0.3008472514056402, "market_dynamics": -0.997975, "expectation": {"probability": 44.3523, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 61.377464, "high": 63.189564, "low": 60.83026, "close": 62.475826, "volume": 517629}, "trend_line": 64.812785, "activity_lines": {"activity_5": 61.196385, "activity_10": 60.758024, "activity_20": 62.218396, "activity_30": 63.230641}, "trend_signal": 0, "fair_value": 67.57553, "relative_strength": -18.404986, "rate_of_change": -0.25710584874829934, "market_dynamics": -0.936016, "expectation": {"probability": 44.9179, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 62.761317, "high": 63.284725, "low": 59.95395, "close": 61.85725, "volume": 707981}, "trend_line": 64.524779, "activity_lines": {"activity_5": 61.644849, "activity_10": 60.899077, "activity_20": 62.077329, "activity_30": 63.039961}, "trend_signal": 0, "fair_value": 67.533242, "relative_strength": -21.219324, "rate_of_change": -0.4443660305601896, "market_dynamics": -0.758696, "expectation": {"probability": 45.5327, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 61.762086, "high": 63.427475, "low": 61.238676, "close": 62.761314, "volume": 538863}, "trend_line": 64.221308, "activity_lines": {"activity_5": 62.110363, "activity_10": 61.242211, "activity_20": 62.034627, "activity_30": 62.926189}, "trend_signal": 0, "fair_value": 67.458754, "relative_strength": -18.7487, "rate_of_change": -0.470316992484394, "market_dynamics": -0.374518, "expectation": {"probability": 44.0994, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 63.284724, "high": 66.425177, "low": 63.284724, "close": 65.425941, "volume": 1099968}, "trend_line": 64.116098, "activity_lines": {"activity_5": 63.338388, "activity_10": 62.105185, "activity_20": 62.261258, "activity_30": 63.003908}, "trend_signal": 0, "fair_value": 67.368362, "relative_strength": -15.76226, "rate_of_change": -0.16382413139265178, "market_dynamics": 0.195056, "expectation": {"probability": 44.5193, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 65.092865, "high": 65.806602, "low": 62.570988, "close": 62.999229, "volume": 635881}, "trend_line": 64.033357, "activity_lines": {"activity_5": 63.411612, "activity_10": 62.42597, "activity_20": 62.245312, "activity_30": 62.931852}, "trend_signal": 0, "fair_value": 67.263735, "relative_strength": -18.872524, "rate_of_change": -0.12904871409984842, "market_dynamics": 0.465064, "expectation": {"probability": 46.7959, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 62.951651, "high": 65.949346, "low": 61.904838, "close": 64.997696, "volume": 573982}, "trend_line": 63.901712, "activity_lines": {"activity_5": 64.042873, "activity_10": 63.069019, "activity_20": 62.437162, "activity_30": 62.994067}, "trend_signal": 0, "fair_value": 67.17957, "relative_strength": -14.110521, "rate_of_change": -0.2055881593088924, "market_dynamics": 0.71929, "expectation": {"probability": 44.4005, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 65.09286, "high": 65.140438, "low": 62.904065, "close": 64.093628, "volume": 838050}, "trend_line": 63.735371, "activity_lines": {"activity_5": 64.204654, "activity_10": 63.438756, "activity_20": 62.550643, "activity_30": 63.006449}, "trend_signal": 0, "fair_value": 67.091457, "relative_strength": -14.46707, "rate_of_change": -0.2603075798657832, "market_dynamics": 0.911637, "expectation": {"probability": 48.1728, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 63.189562, "high": 64.283961, "low": 61.381426, "close": 62.190327, "volume": 538035}, "trend_line": 63.513188, "activity_lines": {"activity_5": 63.582909, "activity_10": 63.34424, "activity_20": 62.499454, "activity_30": 62.906769}, "trend_signal": 0, "fair_value": 66.976894, "relative_strength": -18.176178, "rate_of_change": -0.34860234829416953, "market_dynamics": 0.721074, "expectation": {"probability": 46.7103, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 62.190327, "high": 62.713739, "low": 61.143514, "close": 62.380661, "volume": 540786}, "trend_line": 63.373348, "activity_lines": {"activity_5": 63.062675, "activity_10": 63.26043, "activity_20": 62.481195, "activity_30": 62.833702}, "trend_signal": 0, "fair_value": 66.835318, "relative_strength": -16.812763, "rate_of_change": -0.22017474544026908, "market_dynamics": 0.734963, "expectation": {"probability": 45.3234, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 62.523404, "high": 62.523404, "low": 59.430546, "close": 61.666924, "volume": 527610}, "trend_line": 63.285717, "activity_lines": {"activity_5": 62.507546, "activity_10": 63.007883, "activity_20": 62.407556, "activity_30": 62.72361}, "trend_signal": 0, "fair_value": 66.661725, "relative_strength": -19.103139, "rate_of_change": -0.13827737174308952, "market_dynamics": 0.61366, "expectation": {"probability": 46.8927, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 61.666924, "high": 62.904065, "low": 60.144282, "close": 60.572525, "volume": 630953}, "trend_line": 63.190486, "activity_lines": {"activity_5": 61.676439, "activity_10": 62.551091, "activity_20": 62.24503, "activity_30": 62.548566}, "trend_signal": 0, "fair_value": 66.488504, "relative_strength": -20.122072, "rate_of_change": -0.15047787164993057, "market_dynamics": 0.456937, "expectation": {"probability": 46.4379, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 60.572526, "high": 65.188023, "low": 60.572526, "close": 64.56945, "volume": 577966}, "trend_line": 63.195046, "activity_lines": {"activity_5": 62.472651, "activity_10": 62.855618, "activity_20": 62.490882, "activity_30": 62.637531}, "trend_signal": 0, "fair_value": 66.3351, "relative_strength": -16.106996, "rate_of_change": 0.007216276197017854, "market_dynamics": 0.519399, "expectation": {"probability": 42.9791, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 65.140438, "high": 65.521099, "low": 60.905601, "close": 62.713737, "volume": 558627}, "trend_line": 63.084549, "activity_lines": {"activity_5": 62.618571, "activity_10": 62.773431, "activity_20": 62.556959, "activity_30": 62.606479}, "trend_signal": 0, "fair_value": 66.185104, "relative_strength": -15.832065, "rate_of_change": -0.1748507311791421, "market_dynamics": 0.488612, "expectation": {"probability": 46.5184, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 62.8089, "high": 63.998465, "low": 61.238676, "close": 61.333839, "volume": 410428}, "trend_line": 63.028375, "activity_lines": {"activity_5": 62.269631, "activity_10": 62.441217, "activity_20": 62.501106, "activity_30": 62.49353}, "trend_signal": 0, "fair_value": 66.022042, "relative_strength": -21.706904, "rate_of_change": -0.08904557596188208, "market_dynamics": 0.290111, "expectation": {"probability": 46.1817, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 61.429012, "high": 61.857251, "low": 60.620106, "close": 61.286263, "volume": 403894}, "trend_line": 62.849015, "activity_lines": {"activity_5": 61.97462, "activity_10": 62.174756, "activity_20": 62.433764, "activity_30": 62.381136}, "trend_signal": 0, "fair_value": 65.839148, "relative_strength": -23.209248, "rate_of_change": -0.28457024316428203, "market_dynamics": 0.055768, "expectation": {"probability": 45.6693, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 61.714504, "high": 61.904839, "low": 59.097465, "close": 60.382195, "volume": 420646}, "trend_line": 62.64104, "activity_lines": {"activity_5": 61.403631, "activity_10": 61.775063, "activity_20": 62.277714, "activity_30": 62.221986}, "trend_signal": 0, "fair_value": 65.64782, "relative_strength": -22.80995, "rate_of_change": -0.33091210737352794, "market_dynamics": -0.352137, "expectation": {"probability": 44.6539, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 60.382195, "high": 60.477358, "low": 57.765157, "close": 58.003071, "volume": 693675}, "trend_line": 62.321841, "activity_lines": {"activity_5": 60.052289, "activity_10": 61.026721, "activity_20": 61.888529, "activity_30": 61.922762}, "trend_signal": 0, "fair_value": 65.551801, "relative_strength": -22.514121, "rate_of_change": -0.5095684873686606, "market_dynamics": -0.653235, "expectation": {"probability": 44.2595, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58.145817, "high": 59.097467, "low": 57.336914, "close": 58.907139, "volume": 502334}, "trend_line": 62.108777, "activity_lines": {"activity_5": 59.440062, "activity_10": 60.553492, "activity_20": 61.583492, "activity_30": 61.702459}, "trend_signal": 0, "fair_value": 65.440995, "relative_strength": -20.396468, "rate_of_change": -0.3418769352464984, "market_dynamics": -0.834317, "expectation": {"probability": 43.1106, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 59.192632, "high": 59.71604, "low": 56.813509, "close": 57.81274, "volume": 494904}, "trend_line": 61.868353, "activity_lines": {"activity_5": 58.716808, "activity_10": 59.940975, "activity_20": 61.183601, "activity_30": 61.425295}, "trend_signal": 0, "fair_value": 65.334521, "relative_strength": -22.122415, "rate_of_change": -0.3871014880875925, "market_dynamics": -0.952308, "expectation": {"probability": 44.6303, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.907902, "high": 58.478894, "low": 56.432848, "close": 56.718342, "volume": 1123813}, "trend_line": 61.59601, "activity_lines": {"activity_5": 57.863495, "activity_10": 59.21253, "activity_20": 60.691027, "activity_30": 61.093036}, "trend_signal": 0, "fair_value": 65.235544, "relative_strength": -22.715855, "rate_of_change": -0.4401975918124075, "market_dynamics": -0.918579, "expectation": {"probability": 44.3189, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.718341, "high": 59.145049, "low": 56.718341, "close": 57.860321, "volume": 583721}, "trend_line": 61.311572, "activity_lines": {"activity_5": 57.695369, "activity_10": 58.781692, "activity_20": 60.3294, "activity_30": 60.852024}, "trend_signal": 0, "fair_value": 65.144942, "relative_strength": -20.990297, "rate_of_change": -0.4617799107442211, "market_dynamics": -0.937229, "expectation": {"probability": 43.0272, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.336147, "high": 60.191865, "low": 58.050652, "close": 59.953953, "volume": 598279}, "trend_line": 61.179002, "activity_lines": {"activity_5": 58.393246, "activity_10": 58.780827, "activity_20": 60.189145, "activity_30": 60.764436}, "trend_signal": 0, "fair_value": 65.076997, "relative_strength": -19.301296, "rate_of_change": -0.2162234561527817, "market_dynamics": -0.737185, "expectation": {"probability": 43.7776, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 59.953951, "high": 61.666924, "low": 59.811202, "close": 60.572525, "volume": 509735}, "trend_line": 61.041211, "activity_lines": {"activity_5": 59.167255, "activity_10": 58.976348, "activity_20": 60.116865, "activity_30": 60.725308}, "trend_signal": 0, "fair_value": 65.039667, "relative_strength": -16.308545, "rate_of_change": -0.22522596887082272, "market_dynamics": -0.517659, "expectation": {"probability": 44.6169, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60.52494, "high": 61.714501, "low": 59.953951, "close": 60.858021, "volume": 525689}, "trend_line": 61.074057, "activity_lines": {"activity_5": 59.925403, "activity_10": 59.262709, "activity_20": 60.082198, "activity_30": 60.71349}, "trend_signal": 0, "fair_value": 65.022374, "relative_strength": -13.633891, "rate_of_change": 0.05380954843770444, "market_dynamics": -0.332366, "expectation": {"probability": 45.4484, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 61.048352, "high": 62.047579, "low": 60.429777, "close": 61.952415, "volume": 372047}, "trend_line": 61.114502, "activity_lines": {"activity_5": 60.845331, "activity_10": 59.756701, "activity_20": 60.173511, "activity_30": 60.770158}, "trend_signal": 0, "fair_value": 64.989668, "relative_strength": -12.999582, "rate_of_change": 0.06622288085430167, "market_dynamics": -0.031032, "expectation": {"probability": 44.375, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 61.952417, "high": 64.712202, "low": 60.620107, "close": 63.712967, "volume": 638980}, "trend_line": 61.271392, "activity_lines": {"activity_5": 62.003171, "activity_10": 60.558682, "activity_20": 60.437481, "activity_30": 60.937801}, "trend_signal": 0, "fair_value": 64.988302, "relative_strength": -12.485852, "rate_of_change": 0.2567148465023851, "market_dynamics": 0.267646, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 63.427475, "high": 66.805832, "low": 62.856487, "close": 63.855717, "volume": 800205}, "trend_line": 61.48016, "activity_lines": {"activity_5": 62.818418, "activity_10": 61.326058, "activity_20": 60.721163, "activity_30": 61.104531}, "trend_signal": 0, "fair_value": 64.960672, "relative_strength": -10.72548, "rate_of_change": 0.3407267130474189, "market_dynamics": 0.640092, "expectation": {"probability": 43.5547, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 64.18879, "high": 64.569453, "low": 60.287028, "close": 61.238678, "volume": 499023}, "trend_line": 61.492254, "activity_lines": {"activity_5": 62.501201, "activity_10": 61.511197, "activity_20": 60.756736, "activity_30": 61.088952}, "trend_signal": 0, "fair_value": 64.887241, "relative_strength": -15.402106, "rate_of_change": 0.019671386671740464, "market_dynamics": 0.751217, "expectation": {"probability": 46.9822, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 61.143513, "high": 61.85725, "low": 59.192631, "close": 59.382961, "volume": 727405}, "trend_line": 61.463771, "activity_lines": {"activity_5": 61.521001, "activity_10": 61.316541, "activity_20": 60.620107, "activity_30": 60.952869}, "trend_signal": 0, "fair_value": 64.801123, "relative_strength": -16.091407, "rate_of_change": -0.04631965515526779, "market_dynamics": 0.779891, "expectation": {"probability": 46.3515, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 59.382963, "high": 60.429775, "low": 58.288563, "close": 60.429775, "volume": 1039122}, "trend_line": 61.432181, "activity_lines": {"activity_5": 60.988077, "activity_10": 61.283666, "activity_20": 60.597448, "activity_30": 60.886159}, "trend_signal": 0, "fair_value": 64.742296, "relative_strength": -17.579307, "rate_of_change": -0.05139613057584985, "market_dynamics": 0.761799, "expectation": {"probability": 45.2756, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59.953953, "high": 61.857253, "low": 59.763622, "close": 61.000767, "volume": 573254}, "trend_line": 61.383012, "activity_lines": {"activity_5": 60.746993, "activity_10": 61.287126, "activity_20": 60.635061, "activity_30": 60.858326}, "trend_signal": 0, "fair_value": 64.691088, "relative_strength": -17.265465, "rate_of_change": -0.08003785507794217, "market_dynamics": 0.571648, "expectation": {"probability": 46.0578, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 60.66769, "high": 61.048352, "low": 57.194165, "close": 58.621639, "volume": 508778}, "trend_line": 61.275159, "activity_lines": {"activity_5": 59.893679, "activity_10": 60.800919, "activity_20": 60.444051, "activity_30": 60.680173}, "trend_signal": 0, "fair_value": 64.646002, "relative_strength": -20.175247, "rate_of_change": -0.17570496540638744, "market_dynamics": 0.415586, "expectation": {"probability": 47.7729, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.57406, "high": 59.145051, "low": 57.907901, "close": 59.097466, "volume": 759322}, "trend_line": 61.15303, "activity_lines": {"activity_5": 59.547913, "activity_10": 60.42545, "activity_20": 60.326681, "activity_30": 60.539677}, "trend_signal": 0, "fair_value": 64.601064, "relative_strength": -20.872511, "rate_of_change": -0.19931241630886837, "market_dynamics": 0.373482, "expectation": {"probability": 46.1783, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.002301, "high": 59.240213, "low": 58.050651, "close": 58.669224, "volume": 139400}, "trend_line": 60.927807, "activity_lines": {"activity_5": 59.202147, "activity_10": 59.998938, "activity_20": 60.185746, "activity_30": 60.379431}, "trend_signal": 0, "fair_value": 64.562088, "relative_strength": -20.935652, "rate_of_change": -0.368294097610535, "market_dynamics": 0.095917, "expectation": {"probability": 47.9554, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.669224, "high": 59.90637, "low": 58.288563, "close": 59.287796, "volume": 241169}, "trend_line": 60.804092, "activity_lines": {"activity_5": 59.110155, "activity_10": 59.72469, "activity_20": 60.116411, "activity_30": 60.273624}, "trend_signal": 0, "fair_value": 64.546076, "relative_strength": -20.909067, "rate_of_change": -0.2030517855336632, "market_dynamics": -0.110129, "expectation": {"probability": 47.2801, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.57329, "high": 61.47659, "low": 58.716807, "close": 60.096699, "volume": 467859}, "trend_line": 60.640726, "activity_lines": {"activity_5": 59.363928, "activity_10": 59.645962, "activity_20": 60.133632, "activity_30": 60.227986}, "trend_signal": 0, "fair_value": 64.537624, "relative_strength": -19.919324, "rate_of_change": -0.2686759963457663, "market_dynamics": -0.143656, "expectation": {"probability": 48.0013, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 60.096699, "high": 60.66769, "low": 58.811972, "close": 60.382195, "volume": 831142}, "trend_line": 60.517011, "activity_lines": {"activity_5": 59.773138, "activity_10": 59.684894, "activity_20": 60.179402, "activity_30": 60.211306}, "trend_signal": 0, "fair_value": 64.524669, "relative_strength": -19.793135, "rate_of_change": -0.20401305881463924, "market_dynamics": -0.175891, "expectation": {"probability": 48.0711, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.95395, "high": 60.382194, "low": 56.432846, "close": 58.431313, "volume": 827337}, "trend_line": 60.391711, "activity_lines": {"activity_5": 59.414684, "activity_10": 59.432274, "activity_20": 60.028044, "activity_30": 60.076745}, "trend_signal": 0, "fair_value": 64.489182, "relative_strength": -22.340059, "rate_of_change": -0.20704922125118796, "market_dynamics": -0.231533, "expectation": {"probability": 49.1374, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.336145, "high": 59.71604, "low": 57.907901, "close": 58.95472, "volume": 549260}, "trend_line": 60.277513, "activity_lines": {"activity_5": 59.275109, "activity_10": 59.325863, "activity_20": 59.928801, "activity_30": 59.984036}, "trend_signal": 0, "fair_value": 64.46048, "relative_strength": -22.076818, "rate_of_change": -0.18909548696178155, "market_dynamics": -0.346529, "expectation": {"probability": 48.163, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.002302, "high": 59.240214, "low": 56.528011, "close": 58.478893, "volume": 915643}, "trend_line": 60.171245, "activity_lines": {"activity_5": 58.957892, "activity_10": 59.140723, "activity_20": 59.778802, "activity_30": 59.867996}, "trend_signal": 0, "fair_value": 64.434533, "relative_strength": -22.817052, "rate_of_change": -0.1762979172680864, "market_dynamics": -0.411592, "expectation": {"probability": 49.9503, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58.95472, "high": 59.478127, "low": 54.862625, "close": 55.576363, "volume": 981204}, "trend_line": 60.004706, "activity_lines": {"activity_5": 57.727091, "activity_10": 58.463322, "activity_20": 59.343989, "activity_30": 59.571552}, "trend_signal": 0, "fair_value": 64.364121, "relative_strength": -25.440245, "rate_of_change": -0.27677506091157034, "market_dynamics": -0.625887, "expectation": {"probability": 49.1559, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 55.957021, "high": 57.432077, "low": 54.244052, "close": 56.670757, "volume": 782695}, "trend_line": 59.741416, "activity_lines": {"activity_5": 57.162445, "activity_10": 58.083527, "activity_20": 59.02428, "activity_30": 59.356459}, "trend_signal": 0, "fair_value": 64.30996, "relative_strength": -25.716709, "rate_of_change": -0.4387822515120694, "market_dynamics": -0.702782, "expectation": {"probability": 48.1038, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56.718338, "high": 57.479662, "low": 55.100537, "close": 57.384495, "volume": 1003674}, "trend_line": 59.563775, "activity_lines": {"activity_5": 57.08314, "activity_10": 57.868973, "activity_20": 58.78818, "activity_30": 59.204399}, "trend_signal": 0, "fair_value": 64.268026, "relative_strength": -22.713972, "rate_of_change": -0.29734983181517033, "market_dynamics": -0.615323, "expectation": {"probability": 48.9037, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.002302, "high": 61.952415, "low": 58.431311, "close": 61.476589, "volume": 1634911}, "trend_line": 59.568533, "activity_lines": {"activity_5": 58.437654, "activity_10": 58.429581, "activity_20": 58.956984, "activity_30": 59.327806}, "trend_signal": 0, "fair_value": 64.234644, "relative_strength": -12.178975, "rate_of_change": 0.007988076645582794, "market_dynamics": -0.242915, "expectation": {"probability": 47.7322, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.238676, "high": 62.761317, "low": 58.907137, "close": 61.85725, "volume": 1035506}, "trend_line": 59.587566, "activity_lines": {"activity_5": 59.750931, "activity_10": 59.008357, "activity_20": 59.159097, "activity_30": 59.475466}, "trend_signal": 0, "fair_value": 64.234575, "relative_strength": -8.827984, "rate_of_change": 0.03195143315011686, "market_dynamics": 0.207646, "expectation": {"probability": 46.3363, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.381428, "high": 65.378351, "low": 60.620106, "close": 64.379128, "volume": 1585366}, "trend_line": 59.720797, "activity_lines": {"activity_5": 61.67961, "activity_10": 59.998938, "activity_20": 59.601841, "activity_30": 59.784599}, "trend_signal": 0, "fair_value": 64.26281, "relative_strength": -3.625232, "rate_of_change": 0.22358859229120887, "market_dynamics": 0.875828, "expectation": {"probability": 43.297, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 63.284727, "high": 63.808138, "low": 60.049115, "close": 60.572525, "volume": 784840}, "trend_line": 59.806446, "activity_lines": {"activity_5": 61.752571, "activity_10": 60.219548, "activity_20": 59.678879, "activity_30": 59.839549}, "trend_signal": 0, "fair_value": 64.228911, "relative_strength": -10.220557, "rate_of_change": 0.14341570156875777, "market_dynamics": 1.148631, "expectation": {"probability": 48.5223, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 61.048352, "high": 64.902527, "low": 60.715272, "close": 64.902527, "volume": 670563}, "trend_line": 60.006292, "activity_lines": {"activity_5": 63.008747, "activity_10": 61.223971, "activity_20": 60.183933, "activity_30": 60.168328}, "trend_signal": 1, "fair_value": 64.215907, "relative_strength": -6.560038, "rate_of_change": 0.33415461604255975, "market_dynamics": 1.19845, "expectation": {"probability": 41.2634, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 64.90253, "high": 65.378355, "low": 61.000764, "close": 63.52264, "volume": 662042}, "trend_line": 60.196622, "activity_lines": {"activity_5": 63.303759, "activity_10": 61.859846, "activity_20": 60.540122, "activity_30": 60.395189}, "trend_signal": 1, "fair_value": 64.20514, "relative_strength": -13.554429, "rate_of_change": 0.31718340470028694, "market_dynamics": 1.144985, "expectation": {"probability": 48.0933, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 63.712966, "high": 63.760552, "low": 57.860321, "close": 58.240982, "volume": 942079}, "trend_line": 60.247377, "activity_lines": {"activity_5": 61.701815, "activity_10": 61.452367, "activity_20": 60.373584, "activity_30": 60.269019}, "trend_signal": 1, "fair_value": 64.149435, "relative_strength": -21.973097, "rate_of_change": 0.08431536241352933, "market_dynamics": 0.72246, "expectation": {"probability": 50.3407, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 59.382962, "high": 62.047577, "low": 58.954719, "close": 62.047577, "volume": 622685}, "trend_line": 60.386952, "activity_lines": {"activity_5": 61.609821, "activity_10": 61.741322, "activity_20": 60.580001, "activity_30": 60.385161}, "trend_signal": 0, "fair_value": 64.120241, "relative_strength": -13.389902, "rate_of_change": 0.23166983684617617, "market_dynamics": 0.639109, "expectation": {"probability": 46.8585, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62.190327, "high": 64.5, "low": 61.333841, "close": 64.150002, "volume": 607528}, "trend_line": 60.52682, "activity_lines": {"activity_5": 62.374071, "activity_10": 62.294878, "activity_20": 60.981664, "activity_30": 60.627938}, "trend_signal": 1, "fair_value": 64.09624, "relative_strength": -10.558102, "rate_of_change": 0.2316195723870943, "market_dynamics": 0.514481, "expectation": {"probability": 41.1014, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 64.099998, "high": 64.300003, "low": 59.650002, "close": 59.700001, "volume": 617510}, "trend_line": 60.497736, "activity_lines": {"activity_5": 61.41649, "activity_10": 61.903356, "activity_20": 60.933192, "activity_30": 60.574595}, "trend_signal": 1, "fair_value": 64.058626, "relative_strength": -17.46356, "rate_of_change": -0.048051425797683484, "market_dynamics": 0.308827, "expectation": {"probability": 50.5305, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 60.0, "high": 63.200001, "low": 59.5, "close": 61.650002, "volume": 696341}, "trend_line": 60.524135, "activity_lines": {"activity_5": 61.455744, "activity_10": 61.824279, "activity_20": 61.067565, "activity_30": 60.648935}, "trend_signal": 1, "fair_value": 64.040967, "relative_strength": -13.962836, "rate_of_change": 0.043636343680692184, "market_dynamics": 0.331801, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 61.650002, "high": 63.25, "low": 59.549999, "close": 60.150002, "volume": 694699}, "trend_line": 60.464055, "activity_lines": {"activity_5": 61.11984, "activity_10": 61.469323, "activity_20": 61.044887, "activity_30": 60.624797}, "trend_signal": 1, "fair_value": 64.043794, "relative_strength": -17.224307, "rate_of_change": -0.09926618529946649, "market_dynamics": 0.245779, "expectation": {"probability": 51.6471, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 60.0, "high": 60.549999, "low": 57.549999, "close": 57.549999, "volume": 1151423}, "trend_line": 60.258623, "activity_lines": {"activity_5": 59.790001, "activity_10": 60.672679, "activity_20": 60.770484, "activity_30": 60.436794}, "trend_signal": 0, "fair_value": 64.036859, "relative_strength": -22.274935, "rate_of_change": -0.3397588864987666, "market_dynamics": -0.007412, "expectation": {"probability": 52.3762, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9b965dd2-040e-496d-bf36-104e718811a0/", "share_image": "https://sharemaestro.com/terminal/9b965dd2-040e-496d-bf36-104e718811a0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}