{"ticker": {"uuid": "9b969b42-fa79-429e-b59b-b9bd89c517ff", "symbol": "BBAR", "name": "BBVA Banco Frances SA ADR", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BBAR rose 46.73%, moving from 14.42 to 21.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 25.21 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Next-week expectancy is positive at 57.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "21.16"}, {"label": "12-Week Change", "value": "46.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.89%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.21"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 19.51, "high": 21.4295, "low": 19.025, "close": 21.16, "volume": 3456789}, "trend_line": 16.943588, "activity_lines": {"activity_5": 20.348055, "activity_10": 19.358434, "activity_20": 17.596335, "activity_30": 17.110144}, "trend_signal": 1, "fair_value": 12.295432, "relative_strength": 25.207836, "rate_of_change": 0.8925371886525482, "market_dynamics": 0.985586, "expectation": {"probability": 57.8947, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 4.344703, "high": 4.811023, "low": 4.344703, "close": 4.73254, "volume": 3075569}, "trend_line": 3.687661, "activity_lines": {"activity_5": 4.61181, "activity_10": 4.463548, "activity_20": 4.057721, "activity_30": 3.881275}, "trend_signal": 1, "fair_value": 2.553268, "relative_strength": 36.101624, "rate_of_change": 1.7797640026970738, "market_dynamics": 1.03303, "expectation": {"probability": 49.3927, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.787478, "high": 4.936596, "low": 4.30873, "close": 4.457848, "volume": 3736048}, "trend_line": 3.735216, "activity_lines": {"activity_5": 4.551128, "activity_10": 4.506179, "activity_20": 4.123721, "activity_30": 3.930964}, "trend_signal": 1, "fair_value": 2.562788, "relative_strength": 25.378726, "rate_of_change": 1.2895708146708718, "market_dynamics": 0.824221, "expectation": {"probability": 48.3351, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.473545, "high": 4.508862, "low": 4.002645, "close": 4.136067, "volume": 1604566}, "trend_line": 3.764532, "activity_lines": {"activity_5": 4.402069, "activity_10": 4.470159, "activity_20": 4.15476, "activity_30": 3.956826}, "trend_signal": 1, "fair_value": 2.56983, "relative_strength": 17.726051, "rate_of_change": 0.7848542092344892, "market_dynamics": 0.536824, "expectation": {"probability": 47.2504, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.136067, "high": 4.407841, "low": 3.994797, "close": 4.296173, "volume": 2912837}, "trend_line": 3.787009, "activity_lines": {"activity_5": 4.348267, "activity_10": 4.450226, "activity_20": 4.195787, "activity_30": 3.991125}, "trend_signal": 1, "fair_value": 2.580661, "relative_strength": 21.282894, "rate_of_change": 0.5970728898040941, "market_dynamics": 0.410976, "expectation": {"probability": 49.1289, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.144731, "high": 4.439644, "low": 3.570845, "close": 3.929524, "volume": 3724186}, "trend_line": 3.794154, "activity_lines": {"activity_5": 4.192583, "activity_10": 4.34925, "activity_20": 4.195797, "activity_30": 4.00032}, "trend_signal": 1, "fair_value": 2.590568, "relative_strength": 12.175606, "rate_of_change": 0.18867132346397794, "market_dynamics": 0.177517, "expectation": {"probability": 47.6695, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.8817, "high": 4.415487, "low": 3.825905, "close": 4.399313, "volume": 2816485}, "trend_line": 3.820846, "activity_lines": {"activity_5": 4.222211, "activity_10": 4.338272, "activity_20": 4.236345, "activity_30": 4.039362}, "trend_signal": 1, "fair_value": 2.602658, "relative_strength": 23.392719, "rate_of_change": 0.7035033369757834, "market_dynamics": -0.048079, "expectation": {"probability": 49.3096, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.399313, "high": 4.965401, "low": 4.350791, "close": 4.439748, "volume": 3518766}, "trend_line": 3.857694, "activity_lines": {"activity_5": 4.287532, "activity_10": 4.337891, "activity_20": 4.274304, "activity_30": 4.079291}, "trend_signal": 1, "fair_value": 2.615514, "relative_strength": 20.391771, "rate_of_change": 0.9643937494471119, "market_dynamics": -0.026828, "expectation": {"probability": 49.9147, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.399313, "high": 4.484226, "low": 3.91733, "close": 3.978791, "volume": 2579126}, "trend_line": 3.877104, "activity_lines": {"activity_5": 4.200407, "activity_10": 4.25918, "activity_20": 4.265355, "activity_30": 4.087104}, "trend_signal": 1, "fair_value": 2.625875, "relative_strength": 8.61961, "rate_of_change": 0.5031503276309668, "market_dynamics": -0.309955, "expectation": {"probability": 50.4651, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.019225, "high": 4.166085, "low": 3.837269, "close": 4.092008, "volume": 2847338}, "trend_line": 3.893293, "activity_lines": {"activity_5": 4.161507, "activity_10": 4.215337, "activity_20": 4.264749, "activity_30": 4.100969}, "trend_signal": 1, "fair_value": 2.639355, "relative_strength": 11.112154, "rate_of_change": 0.4175539268484876, "market_dynamics": -0.499306, "expectation": {"probability": 49.9176, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.116269, "high": 4.237574, "low": 3.813008, "close": 3.817051, "volume": 2228107}, "trend_line": 3.889954, "activity_lines": {"activity_5": 4.044565, "activity_10": 4.13076, "activity_20": 4.234311, "activity_30": 4.09605}, "trend_signal": 1, "fair_value": 2.651718, "relative_strength": 6.152674, "rate_of_change": -0.08576287476950697, "market_dynamics": -0.784309, "expectation": {"probability": 49.6096, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.808964, "high": 3.84948, "low": 3.388281, "close": 3.404689, "volume": 2742796}, "trend_line": 3.874942, "activity_lines": {"activity_5": 3.797667, "activity_10": 3.981084, "activity_20": 4.161747, "activity_30": 4.064742}, "trend_signal": 0, "fair_value": 2.661575, "relative_strength": -4.973559, "rate_of_change": -0.3859171599458509, "market_dynamics": -1.087163, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.396485, "high": 3.617994, "low": 3.232321, "close": 3.511342, "volume": 4173287}, "trend_line": 3.873589, "activity_lines": {"activity_5": 3.652628, "activity_10": 3.874942, "activity_20": 4.100042, "activity_30": 4.041284}, "trend_signal": 0, "fair_value": 2.672438, "relative_strength": -2.799366, "rate_of_change": -0.03491665165568769, "market_dynamics": -1.053353, "expectation": {"probability": 49.4451, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.478525, "high": 3.601586, "low": 3.351362, "close": 3.363668, "volume": 2475550}, "trend_line": 3.884672, "activity_lines": {"activity_5": 3.520259, "activity_10": 3.75916, "activity_20": 4.023503, "activity_30": 4.008386}, "trend_signal": 0, "fair_value": 2.68194, "relative_strength": -7.598181, "rate_of_change": 0.28611708676372677, "market_dynamics": -1.145013, "expectation": {"probability": 46.8694, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.388281, "high": 3.576974, "low": 3.220097, "close": 3.273424, "volume": 2656840}, "trend_line": 3.893264, "activity_lines": {"activity_5": 3.398816, "activity_10": 3.641013, "activity_20": 3.938637, "activity_30": 3.968951}, "trend_signal": 0, "fair_value": 2.690541, "relative_strength": -8.13515, "rate_of_change": 0.2211769745296311, "market_dynamics": -1.127741, "expectation": {"probability": 45.6109, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.224199, "high": 3.519546, "low": 3.101138, "close": 3.404689, "volume": 3698497}, "trend_line": 3.905196, "activity_lines": {"activity_5": 3.375701, "activity_10": 3.565328, "activity_20": 3.867376, "activity_30": 3.93743}, "trend_signal": 0, "fair_value": 2.701181, "relative_strength": -2.499018, "rate_of_change": 0.306478060568209, "market_dynamics": -1.047641, "expectation": {"probability": 48.136, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.437505, "high": 3.659015, "low": 3.166771, "close": 3.593382, "volume": 3187898}, "trend_line": 3.923418, "activity_lines": {"activity_5": 3.442974, "activity_10": 3.533494, "activity_20": 3.817786, "activity_30": 3.917313}, "trend_signal": 0, "fair_value": 2.711097, "relative_strength": -3.15734, "rate_of_change": 0.4666091023344216, "market_dynamics": -1.036456, "expectation": {"probability": 48.2495, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.56877, "high": 3.638505, "low": 3.355464, "close": 3.453913, "volume": 1830642}, "trend_line": 3.911601, "activity_lines": {"activity_5": 3.451178, "activity_10": 3.490954, "activity_20": 3.7596, "activity_30": 3.887022}, "trend_signal": 0, "fair_value": 2.718692, "relative_strength": -8.621949, "rate_of_change": -0.30119146111884443, "market_dynamics": -0.998631, "expectation": {"probability": 45.8091, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.462117, "high": 3.654913, "low": 3.380076, "close": 3.617994, "volume": 2287341}, "trend_line": 3.916653, "activity_lines": {"activity_5": 3.517905, "activity_10": 3.496172, "activity_20": 3.723171, "activity_30": 3.86808}, "trend_signal": 0, "fair_value": 2.72766, "relative_strength": -7.000979, "rate_of_change": 0.12915427723840076, "market_dynamics": -0.926943, "expectation": {"probability": 48.4063, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.282524, "high": 4.487626, "low": 3.482627, "close": 4.298932, "volume": 8784266}, "trend_line": 3.949066, "activity_lines": {"activity_5": 3.794655, "activity_10": 3.631757, "activity_20": 3.757052, "activity_30": 3.892743}, "trend_signal": 0, "fair_value": 2.739061, "relative_strength": 8.640148, "rate_of_change": 0.8275688451338432, "market_dynamics": -0.512551, "expectation": {"probability": 50.9814, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.594279, "high": 4.860911, "low": 4.2333, "close": 4.49583, "volume": 9524249}, "trend_line": 3.99167, "activity_lines": {"activity_5": 4.068671, "activity_10": 3.799379, "activity_20": 3.811125, "activity_30": 3.928018}, "trend_signal": 0, "fair_value": 2.751448, "relative_strength": 11.725621, "rate_of_change": 1.0788373757237752, "market_dynamics": -0.090993, "expectation": {"probability": 51.583, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.53685, "high": 4.594279, "low": 4.155361, "close": 4.380973, "volume": 4488353}, "trend_line": 4.019305, "activity_lines": {"activity_5": 4.231659, "activity_10": 3.933777, "activity_20": 3.853613, "activity_30": 3.953134}, "trend_signal": 0, "fair_value": 2.764387, "relative_strength": 7.670106, "rate_of_change": 0.6923167496311087, "market_dynamics": 0.348946, "expectation": {"probability": 48.0616, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.348157, "high": 4.741952, "low": 4.068808, "close": 4.282524, "volume": 5631481}, "trend_line": 4.050394, "activity_lines": {"activity_5": 4.309324, "activity_10": 4.032524, "activity_20": 3.8884, "activity_30": 3.970116}, "trend_signal": 0, "fair_value": 2.777109, "relative_strength": 2.077809, "rate_of_change": 0.7734919345508664, "market_dynamics": 0.774729, "expectation": {"probability": 47.9425, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.266116, "high": 4.881421, "low": 4.134851, "close": 4.709136, "volume": 6799734}, "trend_line": 4.093371, "activity_lines": {"activity_5": 4.473952, "activity_10": 4.194815, "activity_20": 3.96465, "activity_30": 4.012616}, "trend_signal": 0, "fair_value": 2.792843, "relative_strength": 10.622267, "rate_of_change": 1.0610572699841174, "market_dynamics": 0.873951, "expectation": {"probability": 47.2405, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.733748, "high": 4.840401, "low": 4.45481, "close": 4.463014, "volume": 2860848}, "trend_line": 4.125295, "activity_lines": {"activity_5": 4.483797, "activity_10": 4.287894, "activity_20": 4.014732, "activity_30": 4.036464}, "trend_signal": 0, "fair_value": 2.806676, "relative_strength": 4.175278, "rate_of_change": 0.7798951035711168, "market_dynamics": 0.783577, "expectation": {"probability": 47.6006, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.421993, "high": 4.520442, "low": 3.995382, "close": 4.044606, "volume": 2707116}, "trend_line": 4.120733, "activity_lines": {"activity_5": 4.343234, "activity_10": 4.28327, "activity_20": 4.024171, "activity_30": 4.031258}, "trend_signal": 0, "fair_value": 2.818932, "relative_strength": -4.125463, "rate_of_change": -0.11058603081718894, "market_dynamics": 0.701891, "expectation": {"probability": 48.0163, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.05281, "high": 4.143055, "low": 3.802586, "close": 3.978974, "volume": 3280679}, "trend_line": 4.100769, "activity_lines": {"activity_5": 4.210875, "activity_10": 4.255078, "activity_20": 4.026811, "activity_30": 4.022112}, "trend_signal": 0, "fair_value": 2.830813, "relative_strength": -7.240282, "rate_of_change": -0.4844769122386905, "market_dynamics": 0.556588, "expectation": {"probability": 48.1879, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.913341, "high": 4.303034, "low": 3.802504, "close": 4.298932, "volume": 2739173}, "trend_line": 4.086031, "activity_lines": {"activity_5": 4.211969, "activity_10": 4.278049, "activity_20": 4.061925, "activity_30": 4.034897}, "trend_signal": 0, "fair_value": 2.845436, "relative_strength": -0.844975, "rate_of_change": -0.3593960059686238, "market_dynamics": 0.370805, "expectation": {"probability": 49.0602, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.298932, "high": 5.22189, "low": 4.298932, "close": 5.20138, "volume": 5552443}, "trend_line": 4.100597, "activity_lines": {"activity_5": 4.512785, "activity_10": 4.449738, "activity_20": 4.183657, "activity_30": 4.106855}, "trend_signal": 1, "fair_value": 2.866396, "relative_strength": 18.322632, "rate_of_change": 0.35648285585692846, "market_dynamics": 0.554953, "expectation": {"probability": 48.7056, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.119339, "high": 5.184972, "low": 4.856809, "close": 5.004482, "volume": 6033170}, "trend_line": 4.11404, "activity_lines": {"activity_5": 4.715152, "activity_10": 4.556838, "activity_20": 4.280815, "activity_30": 4.16517}, "trend_signal": 1, "fair_value": 2.884805, "relative_strength": 11.789228, "rate_of_change": 0.3278303134885125, "market_dynamics": 0.787505, "expectation": {"probability": 47.44, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.97987, "high": 5.107033, "low": 4.110239, "close": 4.421993, "volume": 4924272}, "trend_line": 4.116098, "activity_lines": {"activity_5": 4.687258, "activity_10": 4.545203, "activity_20": 4.318153, "activity_30": 4.185038}, "trend_signal": 1, "fair_value": 2.89925, "relative_strength": -2.649118, "rate_of_change": 0.05002382086707696, "market_dynamics": 0.830622, "expectation": {"probability": 48.6158, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.397381, "high": 4.774768, "low": 4.29483, "close": 4.71734, "volume": 3103217}, "trend_line": 4.115591, "activity_lines": {"activity_5": 4.732654, "activity_10": 4.58861, "activity_20": 4.380739, "activity_30": 4.223828}, "trend_signal": 1, "fair_value": 2.915082, "relative_strength": 4.104238, "rate_of_change": -0.012317490982960394, "market_dynamics": 0.85345, "expectation": {"probability": 48.2906, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.668115, "high": 5.168482, "low": 4.635299, "close": 5.078319, "volume": 2931382}, "trend_line": 4.136274, "activity_lines": {"activity_5": 4.849152, "activity_10": 4.691534, "activity_20": 4.471452, "activity_30": 4.285939}, "trend_signal": 1, "fair_value": 2.935161, "relative_strength": 10.238016, "rate_of_change": 0.5025523673270742, "market_dynamics": 0.751416, "expectation": {"probability": 48.7505, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.143951, "high": 5.357257, "low": 4.955258, "close": 5.217788, "volume": 3540567}, "trend_line": 4.172331, "activity_lines": {"activity_5": 4.96018, "activity_10": 4.805347, "activity_20": 4.567987, "activity_30": 4.355714}, "trend_signal": 1, "fair_value": 2.956227, "relative_strength": 12.044793, "rate_of_change": 0.8717265829101157, "market_dynamics": 0.705202, "expectation": {"probability": 49.4147, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.50493, "high": 6.317133, "low": 5.209584, "close": 6.139105, "volume": 9338834}, "trend_line": 4.233762, "activity_lines": {"activity_5": 5.37722, "activity_10": 5.077424, "activity_20": 4.743437, "activity_30": 4.482603}, "trend_signal": 1, "fair_value": 2.982323, "relative_strength": 31.381991, "rate_of_change": 1.4723424387949995, "market_dynamics": 1.030272, "expectation": {"probability": 50.0619, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.139105, "high": 6.638896, "low": 5.689293, "close": 6.530608, "volume": 6217137}, "trend_line": 4.320465, "activity_lines": {"activity_5": 5.84912, "activity_10": 5.390209, "activity_20": 4.942526, "activity_30": 4.630787}, "trend_signal": 1, "fair_value": 3.011067, "relative_strength": 38.410373, "rate_of_change": 2.0478949926802894, "market_dynamics": 1.322709, "expectation": {"probability": 50.6927, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.530608, "high": 7.159512, "low": 6.40566, "close": 7.055389, "volume": 5890541}, "trend_line": 4.409001, "activity_lines": {"activity_5": 6.355372, "activity_10": 5.753208, "activity_20": 5.17671, "activity_30": 4.807233}, "trend_signal": 1, "fair_value": 3.04382, "relative_strength": 44.524291, "rate_of_change": 2.049223868264168, "market_dynamics": 1.530393, "expectation": {"probability": 51.3078, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.122028, "high": 7.446893, "low": 6.822153, "close": 7.063719, "volume": 3856682}, "trend_line": 4.496467, "activity_lines": {"activity_5": 6.708532, "activity_10": 6.061787, "activity_20": 5.395201, "activity_30": 4.978506}, "trend_signal": 1, "fair_value": 3.076488, "relative_strength": 42.43918, "rate_of_change": 1.9838054017225228, "market_dynamics": 1.63255, "expectation": {"probability": 51.9078, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.063719, "high": 7.655139, "low": 6.680546, "close": 7.638479, "volume": 4388150}, "trend_line": 4.618456, "activity_lines": {"activity_5": 7.120917, "activity_10": 6.424599, "activity_20": 5.651242, "activity_30": 5.181216}, "trend_signal": 1, "fair_value": 3.113024, "relative_strength": 53.176996, "rate_of_change": 2.712996670497084, "market_dynamics": 1.606493, "expectation": {"probability": 52.4931, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.821736, "high": 7.92336, "low": 7.171924, "close": 7.238646, "volume": 4964865}, "trend_line": 4.723344, "activity_lines": {"activity_5": 7.238646, "activity_10": 6.670404, "activity_20": 5.850058, "activity_30": 5.350261}, "trend_signal": 1, "fair_value": 3.147228, "relative_strength": 45.912081, "rate_of_change": 2.271062017262909, "market_dynamics": 1.586642, "expectation": {"probability": 50.7686, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.280295, "high": 7.363594, "low": 6.522278, "close": 7.138688, "volume": 6010006}, "trend_line": 4.834065, "activity_lines": {"activity_5": 7.249753, "activity_10": 6.857413, "activity_20": 6.025356, "activity_30": 5.506089}, "trend_signal": 1, "fair_value": 3.181251, "relative_strength": 46.746703, "rate_of_change": 2.34412314665203, "market_dynamics": 1.559806, "expectation": {"probability": 50.2402, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.213657, "high": 8.213156, "low": 7.055389, "close": 7.705118, "volume": 7297864}, "trend_line": 4.977413, "activity_lines": {"activity_5": 7.40913, "activity_10": 7.098014, "activity_20": 6.242014, "activity_30": 5.691318}, "trend_signal": 1, "fair_value": 3.218583, "relative_strength": 52.209007, "rate_of_change": 2.965371793718133, "market_dynamics": 1.658635, "expectation": {"probability": 51.9165, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.746767, "high": 8.77967, "low": 7.58017, "close": 8.73802, "volume": 5975151}, "trend_line": 5.151636, "activity_lines": {"activity_5": 7.869494, "activity_10": 7.472093, "activity_20": 6.541215, "activity_30": 5.933938}, "trend_signal": 1, "fair_value": 3.261754, "relative_strength": 68.60232, "rate_of_change": 3.5002721293169676, "market_dynamics": 1.683441, "expectation": {"probability": 52.3863, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.829649, "high": 9.72086, "low": 8.829649, "close": 9.079545, "volume": 7219500}, "trend_line": 5.342165, "activity_lines": {"activity_5": 8.332079, "activity_10": 7.841728, "activity_20": 6.851725, "activity_30": 6.187352}, "trend_signal": 1, "fair_value": 3.306055, "relative_strength": 69.194556, "rate_of_change": 3.6984173571269348, "market_dynamics": 1.742603, "expectation": {"probability": 52.6532, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.162843, "high": 9.887541, "low": 8.77967, "close": 9.546017, "volume": 5095949}, "trend_line": 5.551251, "activity_lines": {"activity_5": 8.854083, "activity_10": 8.225961, "activity_20": 7.18585, "activity_30": 6.458568}, "trend_signal": 1, "fair_value": 3.352932, "relative_strength": 71.815808, "rate_of_change": 3.9138813570902458, "market_dynamics": 1.735757, "expectation": {"probability": 52.9171, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.595996, "high": 9.862551, "low": 7.846726, "close": 8.19658, "volume": 6661301}, "trend_line": 5.710981, "activity_lines": {"activity_5": 8.772451, "activity_10": 8.302899, "activity_20": 7.367252, "activity_30": 6.629234}, "trend_signal": 1, "fair_value": 3.389962, "relative_strength": 45.603715, "rate_of_change": 2.8773694433921397, "market_dynamics": 1.560923, "expectation": {"probability": 51.7058, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.329857, "high": 9.529357, "low": 8.138271, "close": 9.404409, "volume": 4027386}, "trend_line": 5.904682, "activity_lines": {"activity_5": 9.022902, "activity_10": 8.569152, "activity_20": 7.643914, "activity_30": 6.86752}, "trend_signal": 1, "fair_value": 3.432663, "relative_strength": 64.875839, "rate_of_change": 3.391729021686465, "market_dynamics": 1.418995, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.404409, "high": 9.529357, "low": 7.946684, "close": 8.146601, "volume": 4916336}, "trend_line": 6.061105, "activity_lines": {"activity_5": 8.740797, "activity_10": 8.564002, "activity_20": 7.77495, "activity_30": 7.01216}, "trend_signal": 1, "fair_value": 3.466979, "relative_strength": 39.710123, "rate_of_change": 2.6491350423274307, "market_dynamics": 1.028873, "expectation": {"probability": 51.1278, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.097507, "high": 9.516747, "low": 7.788408, "close": 9.124932, "volume": 4832568}, "trend_line": 6.244669, "activity_lines": {"activity_5": 8.824231, "activity_10": 8.717043, "activity_20": 7.980837, "activity_30": 7.209826}, "trend_signal": 1, "fair_value": 3.507935, "relative_strength": 52.274855, "rate_of_change": 3.0285566740718006, "market_dynamics": 0.776091, "expectation": {"probability": 52.4088, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.942085, "high": 9.316486, "low": 7.975609, "close": 8.17587, "volume": 2631780}, "trend_line": 6.373901, "activity_lines": {"activity_5": 8.588285, "activity_10": 8.6705, "activity_20": 8.077655, "activity_30": 7.33442}, "trend_signal": 1, "fair_value": 3.544371, "relative_strength": 34.64992, "rate_of_change": 2.069477181256525, "market_dynamics": 0.354253, "expectation": {"probability": 52.2736, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.254233, "high": 8.419666, "low": 7.82759, "close": 8.053972, "volume": 2414019}, "trend_line": 6.492505, "activity_lines": {"activity_5": 8.40305, "activity_10": 8.584753, "activity_20": 8.147761, "activity_30": 7.442812}, "trend_signal": 1, "fair_value": 3.581178, "relative_strength": 31.826441, "rate_of_change": 1.8607756850945814, "market_dynamics": -0.13006, "expectation": {"probability": 53.7748, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.053972, "high": 8.071386, "low": 7.340085, "close": 7.705692, "volume": 1776537}, "trend_line": 6.603329, "activity_lines": {"activity_5": 8.111228, "activity_10": 8.419042, "activity_20": 8.167402, "activity_30": 7.521082}, "trend_signal": 1, "fair_value": 3.616212, "relative_strength": 23.070348, "rate_of_change": 1.7069528633400994, "market_dynamics": -0.450488, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.766641, "high": 8.619926, "low": 7.662157, "close": 8.297768, "volume": 2616001}, "trend_line": 6.737171, "activity_lines": {"activity_5": 8.130013, "activity_10": 8.36097, "activity_20": 8.229202, "activity_30": 7.6304}, "trend_signal": 1, "fair_value": 3.654949, "relative_strength": 30.157114, "rate_of_change": 2.026886741520837, "market_dynamics": -0.800716, "expectation": {"probability": 52.502, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.337621, "high": 8.511895, "low": 7.640526, "close": 7.979901, "volume": 3377541}, "trend_line": 6.846196, "activity_lines": {"activity_5": 8.032764, "activity_10": 8.253108, "activity_20": 8.245397, "activity_30": 7.710577}, "trend_signal": 1, "fair_value": 3.692247, "relative_strength": 26.838752, "rate_of_change": 1.6182608397500957, "market_dynamics": -0.868207, "expectation": {"probability": 52.7846, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.915695, "high": 8.521067, "low": 7.829476, "close": 8.034935, "volume": 2205386}, "trend_line": 6.96526, "activity_lines": {"activity_5": 8.030196, "activity_10": 8.175247, "activity_20": 8.253681, "activity_30": 7.787269}, "trend_signal": 1, "fair_value": 3.729668, "relative_strength": 27.738066, "rate_of_change": 1.7391263703230206, "market_dynamics": -0.88768, "expectation": {"probability": 52.2568, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.071624, "high": 8.594446, "low": 7.623455, "close": 7.652776, "volume": 3057946}, "trend_line": 7.085533, "activity_lines": {"activity_5": 7.909637, "activity_10": 8.055376, "activity_20": 8.216541, "activity_30": 7.831625}, "trend_signal": 1, "fair_value": 3.764455, "relative_strength": 23.276635, "rate_of_change": 1.7267553544304173, "market_dynamics": -0.869643, "expectation": {"probability": 52.498, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.89043, "high": 9.069957, "low": 6.89043, "close": 9.040636, "volume": 2995681}, "trend_line": 7.254255, "activity_lines": {"activity_5": 8.278444, "activity_10": 8.19773, "activity_20": 8.306235, "activity_30": 7.957761}, "trend_signal": 1, "fair_value": 3.80754, "relative_strength": 43.901569, "rate_of_change": 2.3812181807635335, "market_dynamics": -0.791333, "expectation": {"probability": 51.2969, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.001541, "high": 10.438269, "low": 8.975445, "close": 9.910491, "volume": 3833874}, "trend_line": 7.441307, "activity_lines": {"activity_5": 8.848207, "activity_10": 8.504854, "activity_20": 8.469318, "activity_30": 8.129131}, "trend_signal": 1, "fair_value": 3.856017, "relative_strength": 49.545082, "rate_of_change": 2.578514265076158, "market_dynamics": -0.572642, "expectation": {"probability": 51.3722, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.939812, "high": 10.25169, "low": 9.167693, "close": 9.460903, "volume": 3556459}, "trend_line": 7.583291, "activity_lines": {"activity_5": 9.160592, "activity_10": 8.698164, "activity_20": 8.576028, "activity_30": 8.259428}, "trend_signal": 1, "fair_value": 3.897653, "relative_strength": 39.276082, "rate_of_change": 1.9080519053978002, "market_dynamics": -0.391446, "expectation": {"probability": 52.0684, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.392487, "high": 10.5751, "low": 8.981994, "close": 10.008228, "volume": 3689574}, "trend_line": 7.750082, "activity_lines": {"activity_5": 9.556685, "activity_10": 8.98488, "activity_20": 8.726185, "activity_30": 8.415875}, "trend_signal": 1, "fair_value": 3.942568, "relative_strength": 45.132122, "rate_of_change": 2.199454036512642, "market_dynamics": -0.023884, "expectation": {"probability": 50.5393, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.027775, "high": 11.386216, "low": 9.77366, "close": 10.751026, "volume": 5009490}, "trend_line": 7.96105, "activity_lines": {"activity_5": 10.068825, "activity_10": 9.373333, "activity_20": 8.933897, "activity_30": 8.609484}, "trend_signal": 1, "fair_value": 3.99229, "relative_strength": 59.907155, "rate_of_change": 2.722138939949284, "market_dynamics": 0.359816, "expectation": {"probability": 52.1041, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.7608, "high": 11.161422, "low": 10.135286, "close": 11.083331, "volume": 3767789}, "trend_line": 8.17325, "activity_lines": {"activity_5": 10.485183, "activity_10": 9.773169, "activity_20": 9.156055, "activity_30": 8.810922}, "trend_signal": 1, "fair_value": 4.043912, "relative_strength": 55.993053, "rate_of_change": 2.665477543791325, "market_dynamics": 0.636184, "expectation": {"probability": 52.1972, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.093104, "high": 12.119339, "low": 10.838989, "close": 11.581787, "volume": 4396185}, "trend_line": 8.390032, "activity_lines": {"activity_5": 10.931513, "activity_10": 10.202221, "activity_20": 9.409598, "activity_30": 9.030827}, "trend_signal": 1, "fair_value": 4.101446, "relative_strength": 57.995107, "rate_of_change": 2.652335362309978, "market_dynamics": 1.007274, "expectation": {"probability": 53.2097, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.572014, "high": 11.689298, "low": 10.381582, "close": 10.672837, "volume": 3454414}, "trend_line": 8.571867, "activity_lines": {"activity_5": 10.96344, "activity_10": 10.4063, "activity_20": 9.563033, "activity_30": 9.178105}, "trend_signal": 1, "fair_value": 4.152094, "relative_strength": 42.522244, "rate_of_change": 2.1672742130184908, "market_dynamics": 1.089031, "expectation": {"probability": 52.9582, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.643516, "high": 11.005141, "low": 9.832302, "close": 10.878084, "volume": 2759820}, "trend_line": 8.729833, "activity_lines": {"activity_5": 10.982988, "activity_10": 10.598735, "activity_20": 9.728428, "activity_30": 9.326893}, "trend_signal": 1, "fair_value": 4.204333, "relative_strength": 42.640471, "rate_of_change": 1.8428424052776375, "market_dynamics": 1.011492, "expectation": {"probability": 53.293, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.7608, "high": 12.158433, "low": 10.448043, "close": 12.07047, "volume": 2577645}, "trend_line": 8.914495, "activity_lines": {"activity_5": 11.342007, "activity_10": 10.956273, "activity_20": 10.001041, "activity_30": 9.542418}, "trend_signal": 1, "fair_value": 4.263895, "relative_strength": 53.604833, "rate_of_change": 2.115298196425994, "market_dynamics": 0.966983, "expectation": {"probability": 53.2097, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.109565, "high": 12.441869, "low": 10.926952, "close": 11.298351, "volume": 2565008}, "trend_line": 9.055927, "activity_lines": {"activity_5": 11.35569, "activity_10": 11.093104, "activity_20": 10.181671, "activity_30": 9.696216}, "trend_signal": 1, "fair_value": 4.317309, "relative_strength": 40.26893, "rate_of_change": 1.586539674990002, "market_dynamics": 0.767634, "expectation": {"probability": 52.9582, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.298351, "high": 13.209493, "low": 10.966144, "close": 13.145573, "volume": 3331841}, "trend_line": 9.258656, "activity_lines": {"activity_5": 11.970779, "activity_10": 11.524745, "activity_20": 10.529209, "activity_30": 9.960064}, "trend_signal": 1, "fair_value": 4.384084, "relative_strength": 61.542374, "rate_of_change": 2.2386333282059327, "market_dynamics": 0.863795, "expectation": {"probability": 53.293, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.292178, "high": 14.122939, "low": 12.922538, "close": 13.468104, "volume": 4549745}, "trend_line": 9.452976, "activity_lines": {"activity_5": 12.589126, "activity_10": 11.956207, "activity_20": 10.883659, "activity_30": 10.231641}, "trend_signal": 1, "fair_value": 4.453065, "relative_strength": 64.403513, "rate_of_change": 2.098792740544625, "market_dynamics": 1.084219, "expectation": {"probability": 54.2186, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.468104, "high": 15.75514, "low": 13.05761, "close": 15.022116, "volume": 6006267}, "trend_line": 9.712425, "activity_lines": {"activity_5": 13.539126, "activity_10": 12.59736, "activity_20": 11.365428, "activity_30": 10.59094}, "trend_signal": 1, "fair_value": 4.530995, "relative_strength": 71.112604, "rate_of_change": 2.7446277235867313, "market_dynamics": 1.282499, "expectation": {"probability": 54.3966, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.188268, "high": 16.322012, "low": 14.328284, "close": 15.882198, "volume": 2733885}, "trend_line": 10.003876, "activity_lines": {"activity_5": 14.499551, "activity_10": 13.303729, "activity_20": 11.896509, "activity_30": 10.98899}, "trend_signal": 1, "fair_value": 4.618074, "relative_strength": 80.268413, "rate_of_change": 3.000805669027049, "market_dynamics": 1.504577, "expectation": {"probability": 55.4016, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.175408, "high": 17.822269, "low": 15.588988, "close": 16.175408, "volume": 4146751}, "trend_line": 10.286219, "activity_lines": {"activity_5": 15.303597, "activity_10": 13.970115, "activity_20": 12.418238, "activity_30": 11.387154}, "trend_signal": 1, "fair_value": 4.708506, "relative_strength": 76.614898, "rate_of_change": 2.82233606254215, "market_dynamics": 1.618237, "expectation": {"probability": 55.8875, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.390428, "high": 16.791148, "low": 15.598859, "close": 16.204729, "volume": 2550866}, "trend_line": 10.535109, "activity_lines": {"activity_5": 15.79228, "activity_10": 14.549248, "activity_20": 12.902426, "activity_30": 11.768993}, "trend_signal": 1, "fair_value": 4.798159, "relative_strength": 71.234651, "rate_of_change": 2.4196451582452325, "market_dynamics": 1.570847, "expectation": {"probability": 56.363, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.126539, "high": 17.54372, "low": 15.794235, "close": 16.879111, "volume": 3645773}, "trend_line": 10.795095, "activity_lines": {"activity_5": 16.301814, "activity_10": 15.166944, "activity_20": 13.41319, "activity_30": 12.178283}, "trend_signal": 1, "fair_value": 4.892043, "relative_strength": 72.979065, "rate_of_change": 2.4678055063312545, "market_dynamics": 1.527374, "expectation": {"probability": 56.8283, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.761827, "high": 17.553396, "low": 15.696498, "close": 16.830243, "volume": 3591262}, "trend_line": 11.037902, "activity_lines": {"activity_5": 16.567657, "activity_10": 15.662913, "activity_20": 13.876922, "activity_30": 12.567648}, "trend_signal": 1, "fair_value": 4.985936, "relative_strength": 69.71568, "rate_of_change": 2.2492344902939796, "market_dynamics": 1.579945, "expectation": {"probability": 56.8827, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.455757, "high": 19.527773, "low": 15.950613, "close": 17.885798, "volume": 6349133}, "trend_line": 11.360876, "activity_lines": {"activity_5": 17.064811, "activity_10": 16.242579, "activity_20": 14.399301, "activity_30": 13.009448}, "trend_signal": 1, "fair_value": 5.085859, "relative_strength": 79.502009, "rate_of_change": 2.926045185036056, "market_dynamics": 1.625347, "expectation": {"probability": 56.6858, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.139913, "high": 19.54732, "low": 17.534435, "close": 19.234563, "volume": 2536423}, "trend_line": 11.688548, "activity_lines": {"activity_5": 17.877979, "activity_10": 16.961743, "activity_20": 15.001405, "activity_30": 13.517427}, "trend_signal": 1, "fair_value": 5.194658, "relative_strength": 86.92008, "rate_of_change": 2.884214210242252, "market_dynamics": 1.633506, "expectation": {"probability": 57.0618, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.941353, "high": 22.274171, "low": 18.208329, "close": 21.756167, "volume": 4152067}, "trend_line": 12.1422, "activity_lines": {"activity_5": 19.327739, "activity_10": 17.995085, "activity_20": 15.795119, "activity_30": 14.166951}, "trend_signal": 1, "fair_value": 5.319759, "relative_strength": 106.101037, "rate_of_change": 3.8811664203286833, "market_dynamics": 1.655117, "expectation": {"probability": 57.5017, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.684665, "high": 24.443924, "low": 21.423863, "close": 22.889912, "volume": 6418822}, "trend_line": 12.601033, "activity_lines": {"activity_5": 20.785317, "activity_10": 19.078007, "activity_20": 16.640401, "activity_30": 14.860352}, "trend_signal": 1, "fair_value": 5.451345, "relative_strength": 113.974017, "rate_of_change": 3.778829207227673, "market_dynamics": 1.718011, "expectation": {"probability": 57.9326, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.61625, "high": 23.354161, "low": 20.778801, "close": 21.394542, "volume": 4756149}, "trend_line": 13.041655, "activity_lines": {"activity_5": 21.343719, "activity_10": 19.717737, "activity_20": 17.279319, "activity_30": 15.427675}, "trend_signal": 1, "fair_value": 5.574957, "relative_strength": 88.994752, "rate_of_change": 3.4967133250107447, "market_dynamics": 1.61939, "expectation": {"probability": 57.9599, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.5216, "high": 23.359048, "low": 21.072011, "close": 22.02983, "volume": 2946238}, "trend_line": 13.507517, "activity_lines": {"activity_5": 21.809597, "activity_10": 20.357112, "activity_20": 17.92452, "activity_30": 16.007557}, "trend_signal": 1, "fair_value": 5.70126, "relative_strength": 86.46777, "rate_of_change": 3.5721079878282285, "market_dynamics": 1.606926, "expectation": {"probability": 57.7749, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.775715, "high": 23.046291, "low": 19.830756, "close": 21.355447, "volume": 4487952}, "trend_line": 13.962509, "activity_lines": {"activity_5": 21.774411, "activity_10": 20.762097, "activity_20": 18.451786, "activity_30": 16.513875}, "trend_signal": 1, "fair_value": 5.823378, "relative_strength": 78.158154, "rate_of_change": 3.368435516312885, "market_dynamics": 1.503688, "expectation": {"probability": 57.893, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.651744, "high": 22.06394, "low": 20.104419, "close": 20.593102, "volume": 3246902}, "trend_line": 14.372353, "activity_lines": {"activity_5": 21.343719, "activity_10": 20.934291, "activity_20": 18.857533, "activity_30": 16.941656}, "trend_signal": 1, "fair_value": 5.940748, "relative_strength": 67.988187, "rate_of_change": 2.9353177140297606, "market_dynamics": 1.185903, "expectation": {"probability": 57.4032, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.710386, "high": 21.697526, "low": 18.081271, "close": 19.811209, "volume": 4441641}, "trend_line": 14.76673, "activity_lines": {"activity_5": 20.729933, "activity_10": 20.884535, "activity_20": 19.145902, "activity_30": 17.29255}, "trend_signal": 1, "fair_value": 6.051586, "relative_strength": 55.874569, "rate_of_change": 2.743997451217629, "market_dynamics": 0.84403, "expectation": {"probability": 56.8299, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.325613, "high": 20.290118, "low": 18.257197, "close": 18.912032, "volume": 2802130}, "trend_line": 15.1293, "activity_lines": {"activity_5": 20.021668, "activity_10": 20.61798, "activity_20": 19.30512, "activity_30": 17.559988}, "trend_signal": 1, "fair_value": 6.15689, "relative_strength": 48.293584, "rate_of_change": 2.4553167830657148, "market_dynamics": 0.308624, "expectation": {"probability": 56.7933, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.648144, "high": 19.282063, "low": 17.133226, "close": 18.335386, "volume": 3831947}, "trend_line": 15.485387, "activity_lines": {"activity_5": 19.286689, "activity_10": 20.20873, "activity_20": 19.371162, "activity_30": 17.766833}, "trend_signal": 1, "fair_value": 6.260478, "relative_strength": 42.515715, "rate_of_change": 2.3536250850997646, "market_dynamics": -0.209071, "expectation": {"probability": 55.8082, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.882711, "high": 19.772114, "low": 17.123453, "close": 18.403802, "volume": 3133103}, "trend_line": 15.797493, "activity_lines": {"activity_5": 18.820811, "activity_10": 19.803745, "activity_20": 19.413886, "activity_30": 17.955117}, "trend_signal": 1, "fair_value": 6.363307, "relative_strength": 45.031873, "rate_of_change": 2.015487246137278, "market_dynamics": -0.604276, "expectation": {"probability": 55.7615, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.533946, "high": 18.638272, "low": 16.439296, "close": 18.540633, "volume": 3765002}, "trend_line": 16.085164, "activity_lines": {"activity_5": 18.59732, "activity_10": 19.438744, "activity_20": 19.435807, "activity_30": 18.132094}, "trend_signal": 1, "fair_value": 6.466323, "relative_strength": 46.947263, "rate_of_change": 1.8209914699756449, "market_dynamics": -0.845183, "expectation": {"probability": 55.9396, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.677465, "high": 18.755654, "low": 17.015942, "close": 18.589502, "volume": 2720320}, "trend_line": 16.389451, "activity_lines": {"activity_5": 18.52695, "activity_10": 19.141091, "activity_20": 19.436692, "activity_30": 18.293664}, "trend_signal": 1, "fair_value": 6.568915, "relative_strength": 44.213615, "rate_of_change": 1.891724573028924, "market_dynamics": -0.907841, "expectation": {"probability": 56.3207, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.902259, "high": 19.94804, "low": 17.924893, "close": 18.306065, "volume": 2513134}, "trend_line": 16.666045, "activity_lines": {"activity_5": 18.443548, "activity_10": 18.870094, "activity_20": 19.386194, "activity_30": 18.417317}, "trend_signal": 1, "fair_value": 6.669277, "relative_strength": 41.841537, "rate_of_change": 1.687634320393034, "market_dynamics": -0.993577, "expectation": {"probability": 56.3424, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.661004, "high": 18.179008, "low": 14.855963, "close": 15.442383, "volume": 3097236}, "trend_line": 16.822424, "activity_lines": {"activity_5": 17.445983, "activity_10": 18.134582, "activity_20": 19.047328, "activity_30": 18.338371}, "trend_signal": 1, "fair_value": 6.752478, "relative_strength": 29.900733, "rate_of_change": 0.9383089989256669, "market_dynamics": -1.058655, "expectation": {"probability": 55.1351, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.469904, "high": 18.042177, "low": 13.637872, "close": 17.387341, "volume": 5704716}, "trend_line": 17.032558, "activity_lines": {"activity_5": 17.289605, "activity_10": 17.87247, "activity_20": 18.895789, "activity_30": 18.374817}, "trend_signal": 1, "fair_value": 6.848884, "relative_strength": 36.380371, "rate_of_change": 1.2491303274724264, "market_dynamics": -1.007326, "expectation": {"probability": 55.8679, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.1466, "high": 20.64197, "low": 18.960901, "close": 19.811209, "volume": 3519825}, "trend_line": 17.306872, "activity_lines": {"activity_5": 18.008946, "activity_10": 18.123209, "activity_20": 18.969324, "activity_30": 18.554085}, "trend_signal": 1, "fair_value": 6.961747, "relative_strength": 54.74436, "rate_of_change": 1.6105273206760653, "market_dynamics": -0.935691, "expectation": {"probability": 56.1546, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.84053, "high": 21.707299, "low": 18.999995, "close": 20.72016, "volume": 3285845}, "trend_line": 17.641782, "activity_lines": {"activity_5": 18.946566, "activity_10": 18.553428, "activity_20": 19.112253, "activity_30": 18.774297}, "trend_signal": 1, "fair_value": 7.080898, "relative_strength": 52.044197, "rate_of_change": 1.9351272719876862, "market_dynamics": -0.762741, "expectation": {"probability": 56.5916, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.602876, "high": 21.062238, "low": 18.814296, "close": 19.03909, "volume": 2314392}, "trend_line": 17.913816, "activity_lines": {"activity_5": 19.181785, "activity_10": 18.661471, "activity_20": 19.076788, "activity_30": 18.864446}, "trend_signal": 1, "fair_value": 7.189272, "relative_strength": 34.038679, "rate_of_change": 1.5419870849781585, "market_dynamics": -0.700048, "expectation": {"probability": 56.6711, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.93158, "high": 20.485592, "low": 18.565067, "close": 19.938267, "volume": 3087197}, "trend_line": 18.176076, "activity_lines": {"activity_5": 19.667862, "activity_10": 18.930691, "activity_20": 19.116441, "activity_30": 18.995056}, "trend_signal": 1, "fair_value": 7.303549, "relative_strength": 39.084493, "rate_of_change": 1.4640096783398786, "market_dynamics": -0.646931, "expectation": {"probability": 56.4628, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.290118, "high": 21.84413, "low": 20.094645, "close": 20.93518, "volume": 3265211}, "trend_line": 18.497303, "activity_lines": {"activity_5": 20.186518, "activity_10": 19.352025, "activity_20": 19.241265, "activity_30": 19.173063}, "trend_signal": 1, "fair_value": 7.424078, "relative_strength": 36.940231, "rate_of_change": 1.7673066507864537, "market_dynamics": -0.454408, "expectation": {"probability": 56.8168, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.778801, "high": 22.577155, "low": 20.02623, "close": 21.159974, "volume": 4394155}, "trend_line": 18.76445, "activity_lines": {"activity_5": 20.543582, "activity_10": 19.768205, "activity_20": 19.379399, "activity_30": 19.344848}, "trend_signal": 1, "fair_value": 7.545265, "relative_strength": 39.836854, "rate_of_change": 1.4442483858322555, "market_dynamics": -0.21204, "expectation": {"probability": 57.2313, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.159974, "high": 21.404316, "low": 18.589502, "close": 19.215016, "volume": 3885781}, "trend_line": 18.956014, "activity_lines": {"activity_5": 20.162409, "activity_10": 19.783132, "activity_20": 19.335139, "activity_30": 19.373917}, "trend_signal": 1, "fair_value": 7.654445, "relative_strength": 23.447424, "rate_of_change": 1.0208879023898896, "market_dynamics": 0.03513, "expectation": {"probability": 57.2787, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.117279, "high": 19.527773, "low": 16.840016, "close": 17.553494, "volume": 5052931}, "trend_line": 19.040393, "activity_lines": {"activity_5": 19.327739, "activity_10": 19.484591, "activity_20": 19.150137, "activity_30": 19.283431}, "trend_signal": 1, "fair_value": 7.755092, "relative_strength": 9.830171, "rate_of_change": 0.4451305005366739, "market_dynamics": 0.102841, "expectation": {"probability": 57.2819, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.592588, "high": 18.384255, "low": 17.047707, "close": 17.514399, "volume": 4090921}, "trend_line": 19.0948, "activity_lines": {"activity_5": 18.579076, "activity_10": 19.192625, "activity_20": 18.979703, "activity_30": 19.18498}, "trend_signal": 0, "fair_value": 7.85558, "relative_strength": 9.010773, "rate_of_change": 0.2857451524240999, "market_dynamics": -0.016082, "expectation": {"probability": 52.6159, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.553494, "high": 17.621909, "low": 15.94084, "close": 16.224276, "volume": 2274601}, "trend_line": 19.096429, "activity_lines": {"activity_5": 17.561964, "activity_10": 18.628419, "activity_20": 18.707903, "activity_30": 18.999785}, "trend_signal": 0, "fair_value": 7.948212, "relative_strength": 0.279, "rate_of_change": 0.008531118419680819, "market_dynamics": -0.423357, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.970161, "high": 17.270057, "low": 15.676951, "close": 16.595675, "volume": 3404685}, "trend_line": 19.10946, "activity_lines": {"activity_5": 16.982712, "activity_10": 18.152886, "activity_20": 18.495907, "activity_30": 18.838446}, "trend_signal": 0, "fair_value": 8.043317, "relative_strength": -1.700429, "rate_of_change": 0.06823788887439644, "market_dynamics": -0.612951, "expectation": {"probability": 54.232, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.527259, "high": 16.712959, "low": 15.541879, "close": 15.999482, "volume": 1999426}, "trend_line": 19.080139, "activity_lines": {"activity_5": 16.509015, "activity_10": 17.627418, "activity_20": 18.246167, "activity_30": 18.637802}, "trend_signal": 0, "fair_value": 8.134923, "relative_strength": -7.558309, "rate_of_change": -0.15343709346051373, "market_dynamics": -0.835579, "expectation": {"probability": 63.031, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.950613, "high": 16.218412, "low": 14.318412, "close": 14.328186, "volume": 3855387}, "trend_line": 18.996737, "activity_lines": {"activity_5": 15.692589, "activity_10": 16.883909, "activity_20": 17.855407, "activity_30": 18.331225}, "trend_signal": 0, "fair_value": 8.216597, "relative_strength": -17.443788, "rate_of_change": -0.43711421599182027, "market_dynamics": -0.915912, "expectation": {"probability": 62.5287, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.377054, "high": 15.266457, "low": 13.800408, "close": 14.738679, "volume": 4859476}, "trend_line": 18.891833, "activity_lines": {"activity_5": 15.228014, "activity_10": 16.300688, "activity_20": 17.525569, "activity_30": 18.056511}, "trend_signal": 0, "fair_value": 8.300425, "relative_strength": -16.122684, "rate_of_change": -0.5522211525063553, "market_dynamics": -0.816145, "expectation": {"probability": 53.2158, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.758227, "high": 15.960387, "low": 14.298865, "close": 15.530346, "volume": 3155210}, "trend_line": 18.76836, "activity_lines": {"activity_5": 15.212376, "activity_10": 15.955944, "activity_20": 17.288255, "activity_30": 17.839641}, "trend_signal": 0, "fair_value": 8.387003, "relative_strength": -13.498571, "rate_of_change": -0.6535787183805672, "market_dynamics": -0.926189, "expectation": {"probability": 53.1672, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.46193, "high": 16.281647, "low": 14.807095, "close": 14.885284, "volume": 2643122}, "trend_line": 18.53933, "activity_lines": {"activity_5": 15.02798, "activity_10": 15.592187, "activity_20": 17.00319, "activity_30": 17.58912}, "trend_signal": 0, "fair_value": 8.469349, "relative_strength": -15.58217, "rate_of_change": -1.220298417123295, "market_dynamics": -0.99447, "expectation": {"probability": 59.9776, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.041663, "high": 17.015942, "low": 15.002666, "close": 16.146087, "volume": 2658080}, "trend_line": 18.314536, "activity_lines": {"activity_5": 15.377877, "activity_10": 15.571751, "activity_20": 16.855608, "activity_30": 17.434717}, "trend_signal": 0, "fair_value": 8.558858, "relative_strength": -11.145656, "rate_of_change": -1.212524940221676, "market_dynamics": -1.068537, "expectation": {"probability": 51.4583, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.106992, "high": 16.83513, "low": 15.158947, "close": 15.549893, "volume": 2200704}, "trend_line": 18.119714, "activity_lines": {"activity_5": 15.519269, "activity_10": 15.498715, "activity_20": 16.662881, "activity_30": 17.256353}, "trend_signal": 0, "fair_value": 8.645184, "relative_strength": -15.604343, "rate_of_change": -1.06375613337953, "market_dynamics": -1.212302, "expectation": {"probability": 58.4599, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.395256, "high": 16.050998, "low": 13.065904, "close": 13.516115, "volume": 3879359}, "trend_line": 17.835924, "activity_lines": {"activity_5": 14.901288, "activity_10": 15.09233, "activity_20": 16.289585, "activity_30": 16.959347}, "trend_signal": 0, "fair_value": 8.716671, "relative_strength": -27.04642, "rate_of_change": -1.566194698216538, "market_dynamics": -1.180655, "expectation": {"probability": 56.0687, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.42803, "high": 13.447604, "low": 11.920802, "close": 11.989312, "volume": 4996703}, "trend_line": 17.523719, "activity_lines": {"activity_5": 13.855877, "activity_10": 14.481041, "activity_20": 15.780052, "activity_30": 16.582146}, "trend_signal": 0, "fair_value": 8.778175, "relative_strength": -35.287775, "rate_of_change": -1.750427956521898, "market_dynamics": -1.074776, "expectation": {"probability": 54.262, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.695697, "high": 12.517821, "low": 11.33357, "close": 12.06761, "volume": 3737123}, "trend_line": 17.239536, "activity_lines": {"activity_5": 13.072634, "activity_10": 13.960987, "activity_20": 15.303681, "activity_30": 16.230139}, "trend_signal": 0, "fair_value": 8.83911, "relative_strength": -35.020356, "rate_of_change": -1.6217048447307263, "market_dynamics": -1.090703, "expectation": {"probability": 47.7495, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.374425, "high": 10.374425, "low": 8.656773, "close": 8.818262, "volume": 9565911}, "trend_line": 16.873105, "activity_lines": {"activity_5": 11.394121, "activity_10": 12.932471, "activity_20": 14.554722, "activity_30": 15.686831}, "trend_signal": 0, "fair_value": 8.88014, "relative_strength": -53.045255, "rate_of_change": -2.1255270443473777, "market_dynamics": -0.998748, "expectation": {"probability": 54.9923, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.818262, "high": 9.051197, "low": 7.842386, "close": 8.048765, "volume": 4936268}, "trend_line": 16.510996, "activity_lines": {"activity_5": 9.947629, "activity_10": 11.894615, "activity_20": 13.789154, "activity_30": 15.117519}, "trend_signal": 0, "fair_value": 8.916926, "relative_strength": -57.422582, "rate_of_change": -2.1460721070603204, "market_dynamics": -0.991462, "expectation": {"probability": 54.4073, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.29195, "high": 11.272202, "low": 8.667901, "close": 8.687556, "volume": 9423638}, "trend_line": 16.189401, "activity_lines": {"activity_5": 9.214144, "activity_10": 11.087073, "activity_20": 13.136758, "activity_30": 14.612781}, "trend_signal": 0, "fair_value": 8.957854, "relative_strength": -53.732456, "rate_of_change": -1.9477625698655525, "market_dynamics": -0.96026, "expectation": {"probability": 49.7689, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.756349, "high": 8.99221, "low": 7.62618, "close": 8.176523, "volume": 8334133}, "trend_line": 15.848492, "activity_lines": {"activity_5": 8.632218, "activity_10": 10.296636, "activity_20": 12.489267, "activity_30": 14.095821}, "trend_signal": 0, "fair_value": 8.994968, "relative_strength": -56.729737, "rate_of_change": -2.105754252427251, "market_dynamics": -0.890136, "expectation": {"probability": 53.0496, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.294454, "high": 9.729276, "low": 7.71394, "close": 9.03152, "volume": 8945950}, "trend_line": 15.531522, "activity_lines": {"activity_5": 8.589477, "activity_10": 9.79536, "activity_20": 11.983959, "activity_30": 13.656016}, "trend_signal": 0, "fair_value": 9.038347, "relative_strength": -50.777149, "rate_of_change": -2.000001009559771, "market_dynamics": -0.820663, "expectation": {"probability": 49.4334, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.336174, "high": 10.083068, "low": 8.99221, "close": 9.228071, "volume": 6766899}, "trend_line": 15.219474, "activity_lines": {"activity_5": 8.814659, "activity_10": 9.436252, "activity_20": 11.555126, "activity_30": 13.249342}, "trend_signal": 0, "fair_value": 9.082068, "relative_strength": -50.373994, "rate_of_change": -2.0091269870396524, "market_dynamics": -0.708757, "expectation": {"probability": 48.2282, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.248666, "high": 10.362844, "low": 9.043282, "close": 9.968445, "volume": 5819267}, "trend_line": 14.941553, "activity_lines": {"activity_5": 9.259311, "activity_10": 9.33754, "activity_20": 11.244361, "activity_30": 12.910566}, "trend_signal": 0, "fair_value": 9.131078, "relative_strength": -47.11029, "rate_of_change": -1.8260880763684686, "market_dynamics": -0.660566, "expectation": {"probability": 49.4088, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.336418, "high": 16.564775, "low": 13.430778, "close": 16.337995, "volume": 17277552}, "trend_line": 14.971407, "activity_lines": {"activity_5": 11.699169, "activity_10": 10.498408, "activity_20": 11.576339, "activity_30": 13.000659}, "trend_signal": 0, "fair_value": 9.220277, "relative_strength": -13.931542, "rate_of_change": 0.1998052009720709, "market_dynamics": -0.157539, "expectation": {"probability": 57.5533, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.215534, "high": 17.777553, "low": 15.243537, "close": 15.559056, "volume": 7146545}, "trend_line": 14.910464, "activity_lines": {"activity_5": 13.36935, "activity_10": 11.466345, "activity_20": 11.839735, "activity_30": 13.038572}, "trend_signal": 0, "fair_value": 9.305863, "relative_strength": -16.551788, "rate_of_change": -0.407062609412729, "market_dynamics": 0.229803, "expectation": {"probability": 56.899, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.052055, "high": 16.347855, "low": 14.425158, "close": 15.381576, "volume": 4073962}, "trend_line": 14.76281, "activity_lines": {"activity_5": 14.488203, "activity_10": 12.337108, "activity_20": 12.089395, "activity_30": 13.068966}, "trend_signal": 0, "fair_value": 9.3911, "relative_strength": -17.361267, "rate_of_change": -0.990270993578733, "market_dynamics": 0.538567, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.322417, "high": 15.780709, "low": 13.629109, "close": 13.787242, "volume": 3556343}, "trend_line": 14.531713, "activity_lines": {"activity_5": 14.652274, "activity_10": 12.857738, "activity_20": 12.192995, "activity_30": 13.006026}, "trend_signal": 0, "fair_value": 9.463559, "relative_strength": -24.13095, "rate_of_change": -1.5653998120953942, "market_dynamics": 0.794209, "expectation": {"probability": 48.7728, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.629109, "high": 16.455741, "low": 13.322726, "close": 15.872625, "volume": 4392271}, "trend_line": 14.426164, "activity_lines": {"activity_5": 15.207529, "activity_10": 13.667183, "activity_20": 12.505738, "activity_30": 13.092537}, "trend_signal": 0, "fair_value": 9.55003, "relative_strength": -15.533667, "rate_of_change": -0.7263355669080438, "market_dynamics": 0.690274, "expectation": {"probability": 54.7283, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.734258, "high": 17.196991, "low": 15.684841, "close": 16.386558, "volume": 3526426}, "trend_line": 14.307773, "activity_lines": {"activity_5": 15.540482, "activity_10": 14.427819, "activity_20": 12.860072, "activity_30": 13.219014}, "trend_signal": 0, "fair_value": 9.641333, "relative_strength": -12.834703, "rate_of_change": -0.820668612945207, "market_dynamics": 0.654845, "expectation": {"probability": 55.1124, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.455741, "high": 17.167341, "low": 15.849498, "close": 16.663291, "volume": 3283055}, "trend_line": 14.165377, "activity_lines": {"activity_5": 15.962441, "activity_10": 15.098788, "activity_20": 13.232915, "activity_30": 13.370983}, "trend_signal": 0, "fair_value": 9.733814, "relative_strength": -10.616574, "rate_of_change": -0.9952352473022863, "market_dynamics": 0.685411, "expectation": {"probability": 55.6951, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.811541, "high": 18.746272, "low": 16.052672, "close": 18.092678, "volume": 3635675}, "trend_line": 14.063134, "activity_lines": {"activity_5": 16.787248, "activity_10": 15.875341, "activity_20": 13.736495, "activity_30": 13.624357}, "trend_signal": 0, "fair_value": 9.831857, "relative_strength": -2.791823, "rate_of_change": -0.7217810016634195, "market_dynamics": 0.805737, "expectation": {"probability": 56.1723, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.261028, "high": 18.815593, "low": 17.692104, "close": 18.270931, "volume": 1664829}, "trend_line": 14.031664, "activity_lines": {"activity_5": 17.490732, "activity_10": 16.519555, "activity_20": 14.241778, "activity_30": 13.895828}, "trend_signal": 0, "fair_value": 9.929548, "relative_strength": -2.789976, "rate_of_change": -0.22377657782397972, "market_dynamics": 0.82226, "expectation": {"probability": 56.3711, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.221416, "high": 18.894816, "low": 17.434132, "close": 17.775784, "volume": 1771894}, "trend_line": 14.039074, "activity_lines": {"activity_5": 17.730255, "activity_10": 16.909326, "activity_20": 14.689786, "activity_30": 14.137384}, "trend_signal": 1, "fair_value": 10.022619, "relative_strength": -3.676418, "rate_of_change": 0.052809132259724424, "market_dynamics": 0.826608, "expectation": {"probability": 57.5527, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.86491, "high": 19.013652, "low": 16.795392, "close": 18.726466, "volume": 3135704}, "trend_line": 14.079476, "activity_lines": {"activity_5": 18.159794, "activity_10": 17.329998, "activity_20": 15.217735, "activity_30": 14.439796}, "trend_signal": 1, "fair_value": 10.119444, "relative_strength": 0.808268, "rate_of_change": 0.28778251329112076, "market_dynamics": 0.885325, "expectation": {"probability": 57.0986, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.716563, "high": 18.954234, "low": 16.795392, "close": 17.508404, "volume": 3120412}, "trend_line": 14.122281, "activity_lines": {"activity_5": 18.027318, "activity_10": 17.485777, "activity_20": 15.604868, "activity_30": 14.661017}, "trend_signal": 1, "fair_value": 10.207862, "relative_strength": -4.673287, "rate_of_change": 0.30402409862412166, "market_dynamics": 0.870493, "expectation": {"probability": 56.9671, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.943937, "high": 19.370785, "low": 16.835004, "close": 19.22693, "volume": 3425581}, "trend_line": 14.209989, "activity_lines": {"activity_5": 18.411344, "activity_10": 17.918572, "activity_20": 16.129388, "activity_30": 14.99035}, "trend_signal": 1, "fair_value": 10.308044, "relative_strength": 5.723467, "rate_of_change": 0.6210611444426082, "market_dynamics": 0.954976, "expectation": {"probability": 57.032, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.246772, "high": 21.211134, "low": 18.968984, "close": 20.060296, "volume": 4941523}, "trend_line": 14.34535, "activity_lines": {"activity_5": 18.997542, "activity_10": 18.432973, "activity_20": 16.699184, "activity_30": 15.367789}, "trend_signal": 1, "fair_value": 10.415262, "relative_strength": 10.425263, "rate_of_change": 0.9525763883420292, "market_dynamics": 1.14851, "expectation": {"probability": 57.7736, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.772586, "high": 20.655557, "low": 16.905412, "close": 17.808225, "volume": 3901537}, "trend_line": 14.461351, "activity_lines": {"activity_5": 18.713758, "activity_10": 18.423851, "activity_20": 17.000964, "activity_30": 15.5912}, "trend_signal": 1, "fair_value": 10.507645, "relative_strength": -1.135969, "rate_of_change": 0.808631368352816, "market_dynamics": 1.025288, "expectation": {"probability": 57.9081, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.728857, "high": 18.820169, "low": 15.913311, "close": 16.052205, "volume": 3494846}, "trend_line": 14.505135, "activity_lines": {"activity_5": 17.842472, "activity_10": 18.06026, "activity_20": 17.089031, "activity_30": 15.693836}, "trend_signal": 1, "fair_value": 10.587426, "relative_strength": -9.100035, "rate_of_change": 0.30276562680761093, "market_dynamics": 0.809108, "expectation": {"probability": 57.148, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.091889, "high": 17.04128, "low": 15.179155, "close": 17.04128, "volume": 2085921}, "trend_line": 14.5555, "activity_lines": {"activity_5": 17.479161, "activity_10": 17.88258, "activity_20": 17.236225, "activity_30": 15.857458}, "trend_signal": 1, "fair_value": 10.671554, "relative_strength": -4.063114, "rate_of_change": 0.34722186315398723, "market_dynamics": 0.471375, "expectation": {"probability": 56.1549, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.892144, "high": 17.198768, "low": 14.645161, "close": 14.903663, "volume": 2621305}, "trend_line": 14.556112, "activity_lines": {"activity_5": 16.434453, "activity_10": 17.309369, "activity_20": 17.137623, "activity_30": 15.87992}, "trend_signal": 1, "fair_value": 10.742379, "relative_strength": -15.074666, "rate_of_change": 0.004204596200750775, "market_dynamics": -0.056894, "expectation": {"probability": 56.9474, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.356831, "high": 14.983202, "low": 13.208483, "close": 13.790114, "volume": 4673931}, "trend_line": 14.47758, "activity_lines": {"activity_5": 15.30678, "activity_10": 16.591677, "activity_20": 16.905007, "activity_30": 15.830501}, "trend_signal": 1, "fair_value": 10.808008, "relative_strength": -19.11066, "rate_of_change": -0.5395121994114976, "market_dynamics": -0.315243, "expectation": {"probability": 54.9593, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.462015, "high": 15.162166, "low": 13.064319, "close": 13.223397, "volume": 3696831}, "trend_line": 14.40003, "activity_lines": {"activity_5": 14.408213, "activity_10": 15.852416, "activity_20": 16.596693, "activity_30": 15.749586}, "trend_signal": 1, "fair_value": 10.873343, "relative_strength": -20.446904, "rate_of_change": -0.535655820931402, "market_dynamics": -0.498173, "expectation": {"probability": 54.6631, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.430888, "high": 13.879581, "low": 12.583356, "close": 13.361091, "volume": 4634180}, "trend_line": 14.394862, "activity_lines": {"activity_5": 13.861199, "activity_10": 15.22096, "activity_20": 16.285994, "activity_30": 15.682558}, "trend_signal": 0, "fair_value": 10.93966, "relative_strength": -17.340332, "rate_of_change": -0.035888814120521945, "market_dynamics": -0.602066, "expectation": {"probability": 51.3736, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.66022, "high": 15.106009, "low": 13.410946, "close": 13.979291, "volume": 4486291}, "trend_line": 14.461195, "activity_lines": {"activity_5": 13.69966, "activity_10": 14.799456, "activity_20": 16.048346, "activity_30": 15.655747}, "trend_signal": 0, "fair_value": 11.00974, "relative_strength": -10.764384, "rate_of_change": 0.46081025299165906, "market_dynamics": -0.612552, "expectation": {"probability": 52.5308, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.96932, "high": 16.362351, "low": 13.794828, "close": 15.963512, "volume": 2656457}, "trend_line": 14.591058, "activity_lines": {"activity_5": 14.40366, "activity_10": 14.802886, "activity_20": 16.007195, "activity_30": 15.75267}, "trend_signal": 0, "fair_value": 11.09254, "relative_strength": -0.969624, "rate_of_change": 0.8980101575284773, "market_dynamics": -0.621308, "expectation": {"probability": 57.2674, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.033309, "high": 16.890812, "low": 15.245603, "close": 16.282583, "volume": 2499629}, "trend_line": 14.839869, "activity_lines": {"activity_5": 15.143361, "activity_10": 14.923663, "activity_20": 15.99366, "activity_30": 15.861801}, "trend_signal": 1, "fair_value": 11.172503, "relative_strength": -1.81376, "rate_of_change": 1.7052293260708025, "market_dynamics": -0.571029, "expectation": {"probability": 57.6548, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.242699, "high": 16.77116, "low": 15.764093, "close": 16.362351, "volume": 1919137}, "trend_line": 15.116989, "activity_lines": {"activity_5": 15.743486, "activity_10": 15.12763, "activity_20": 15.97584, "activity_30": 15.960026}, "trend_signal": 1, "fair_value": 11.255169, "relative_strength": -4.464413, "rate_of_change": 1.8674019292218822, "market_dynamics": -0.570111, "expectation": {"probability": 58.4434, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.169723, "high": 16.889266, "low": 14.135017, "close": 14.420835, "volume": 2933376}, "trend_line": 15.308098, "activity_lines": {"activity_5": 15.487176, "activity_10": 15.004882, "activity_20": 15.770781, "activity_30": 15.915112}, "trend_signal": 0, "fair_value": 11.326286, "relative_strength": -15.038517, "rate_of_change": 1.264200165786977, "market_dynamics": -0.589238, "expectation": {"probability": 58.8079, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.422786, "high": 14.870698, "low": 13.38761, "close": 13.4971, "volume": 2905351}, "trend_line": 15.485451, "activity_lines": {"activity_5": 14.852305, "activity_10": 14.743843, "activity_20": 15.487108, "activity_30": 15.798274}, "trend_signal": 0, "fair_value": 11.39218, "relative_strength": -20.237317, "rate_of_change": 1.1585567325215718, "market_dynamics": -0.700394, "expectation": {"probability": 57.8808, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.556821, "high": 15.86606, "low": 13.556821, "close": 14.761209, "volume": 3511842}, "trend_line": 15.67644, "activity_lines": {"activity_5": 14.670949, "activity_10": 14.777082, "activity_20": 15.338903, "activity_30": 15.751549}, "trend_signal": 0, "fair_value": 11.464034, "relative_strength": -13.662022, "rate_of_change": 1.2333447698746396, "market_dynamics": -0.721387, "expectation": {"probability": 55.142, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.741301, "high": 15.487822, "low": 13.96492, "close": 14.193853, "volume": 2902798}, "trend_line": 15.841966, "activity_lines": {"activity_5": 14.380628, "activity_10": 14.709756, "activity_20": 15.152529, "activity_30": 15.655898}, "trend_signal": 0, "fair_value": 11.533547, "relative_strength": -16.009337, "rate_of_change": 1.0558902403862092, "market_dynamics": -0.731664, "expectation": {"probability": 57.1887, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.124177, "high": 16.36374, "low": 13.805662, "close": 15.209121, "volume": 2962607}, "trend_line": 16.016655, "activity_lines": {"activity_5": 14.567979, "activity_10": 14.819683, "activity_20": 15.082261, "activity_30": 15.615069}, "trend_signal": 0, "fair_value": 11.609119, "relative_strength": -9.522179, "rate_of_change": 1.1026977333495147, "market_dynamics": -0.582491, "expectation": {"probability": 54.4226, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.587359, "high": 18.384324, "low": 15.477869, "close": 18.264881, "volume": 5074668}, "trend_line": 16.080885, "activity_lines": {"activity_5": 15.850798, "activity_10": 15.449099, "activity_20": 15.315241, "activity_30": 15.760116}, "trend_signal": 0, "fair_value": 11.703732, "relative_strength": 7.912202, "rate_of_change": 0.401020063177976, "market_dynamics": -0.061079, "expectation": {"probability": 57.0755, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18.264881, "high": 19.260242, "low": 17.105285, "close": 17.418823, "volume": 2879512}, "trend_line": 16.142877, "activity_lines": {"activity_5": 16.595328, "activity_10": 15.835526, "activity_20": 15.469841, "activity_30": 15.846434}, "trend_signal": 0, "fair_value": 11.788587, "relative_strength": 6.10363, "rate_of_change": 0.38550117111091864, "market_dynamics": 0.253345, "expectation": {"probability": 57.3467, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 17.75227, "high": 20.836193, "low": 17.110261, "close": 20.537395, "volume": 4565452}, "trend_line": 16.314738, "activity_lines": {"activity_5": 18.117934, "activity_10": 16.726429, "activity_20": 15.921875, "activity_30": 16.129952}, "trend_signal": 0, "fair_value": 11.890891, "relative_strength": 24.605317, "rate_of_change": 1.0646243541346432, "market_dynamics": 0.797198, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 20.716674, "high": 22.375004, "low": 20.218677, "close": 21.812267, "volume": 3629079}, "trend_line": 16.582239, "activity_lines": {"activity_5": 19.680418, "activity_10": 17.765966, "activity_20": 16.489086, "activity_30": 16.484631}, "trend_signal": 0, "fair_value": 12.000322, "relative_strength": 30.939978, "rate_of_change": 1.639627924150562, "market_dynamics": 1.160137, "expectation": {"probability": 56.5948, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 21.234591, "high": 22.121025, "low": 18.515527, "close": 19.152964, "volume": 3733019}, "trend_line": 16.691583, "activity_lines": {"activity_5": 19.848573, "activity_10": 18.221453, "activity_20": 16.794686, "activity_30": 16.650484}, "trend_signal": 0, "fair_value": 12.092556, "relative_strength": 17.878614, "rate_of_change": 0.6594043180779152, "market_dynamics": 1.135881, "expectation": {"probability": 56.919, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 19.521481, "high": 20.296, "low": 18.98, "close": 19.45, "volume": 1797364}, "trend_line": 16.793698, "activity_lines": {"activity_5": 19.852818, "activity_10": 18.680209, "activity_20": 17.122172, "activity_30": 16.828447}, "trend_signal": 1, "fair_value": 12.187741, "relative_strength": 17.143889, "rate_of_change": 0.6117754080005336, "market_dynamics": 1.110039, "expectation": {"probability": 57.0941, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 19.51, "high": 21.4295, "low": 19.025, "close": 21.16, "volume": 3456789}, "trend_line": 16.943588, "activity_lines": {"activity_5": 20.348055, "activity_10": 19.358434, "activity_20": 17.596335, "activity_30": 17.110144}, "trend_signal": 1, "fair_value": 12.295432, "relative_strength": 25.207836, "rate_of_change": 0.8925371886525482, "market_dynamics": 0.985586, "expectation": {"probability": 57.8947, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9b969b42-fa79-429e-b59b-b9bd89c517ff/", "share_image": "https://sharemaestro.com/terminal/9b969b42-fa79-429e-b59b-b9bd89c517ff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}