{"ticker": {"uuid": "9b969b42-fa79-429e-b59b-b9bd89c517ff", "symbol": "BBAR", "name": "BBVA Banco Frances SA ADR", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BBAR rose 38.68%, moving from 13.23 to 18.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 8.31 and has improved across the 12-week window. Market Dynamics is -0.04 on the latest week. Expectation is positive at 57.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.35"}, {"label": "12-Week Change", "value": "38.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.08%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.31"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.66, "high": 18.47, "low": 15.55, "close": 18.35, "volume": 5074668}, "trend_line": 16.101287, "activity_lines": {"activity_5": 15.924667, "activity_10": 15.504093, "activity_20": 15.351355, "activity_30": 15.788614}, "trend_signal": 0, "fair_value": 11.713127, "relative_strength": 8.307898, "rate_of_change": 0.4161010397100222, "market_dynamics": -0.036421, "expectation": {"probability": 57.0755, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.507489, "high": 4.308612, "low": 3.445272, "close": 4.1841, "volume": 4333069}, "trend_line": 3.234767, "activity_lines": {"activity_5": 3.698313, "activity_10": 3.564785, "activity_20": 3.473634, "activity_30": 3.419461}, "trend_signal": 1, "fair_value": 2.487627, "relative_strength": 39.294815, "rate_of_change": 2.0775782361869823, "market_dynamics": -0.258951, "expectation": {"probability": 49.3406, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.145274, "high": 4.584689, "low": 4.106388, "close": 4.5808, "volume": 3744618}, "trend_line": 3.317933, "activity_lines": {"activity_5": 4.023927, "activity_10": 3.76318, "activity_20": 3.580036, "activity_30": 3.506302}, "trend_signal": 1, "fair_value": 2.499857, "relative_strength": 46.495572, "rate_of_change": 2.571004341270943, "market_dynamics": 0.248872, "expectation": {"probability": 48.058, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.635219, "high": 4.969639, "low": 4.541892, "close": 4.7441, "volume": 3685134}, "trend_line": 3.393227, "activity_lines": {"activity_5": 4.335533, "activity_10": 3.963409, "activity_20": 3.697324, "activity_30": 3.598313}, "trend_signal": 1, "fair_value": 2.512443, "relative_strength": 51.319579, "rate_of_change": 2.2693044133199787, "market_dynamics": 0.830737, "expectation": {"probability": 48.8292, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.860726, "high": 5.132927, "low": 4.611857, "close": 4.7674, "volume": 4283204}, "trend_line": 3.47265, "activity_lines": {"activity_5": 4.5621, "activity_10": 4.150905, "activity_20": 3.810128, "activity_30": 3.686969}, "trend_signal": 1, "fair_value": 2.526283, "relative_strength": 46.252769, "rate_of_change": 2.3406332673882355, "market_dynamics": 1.40695, "expectation": {"probability": 49.7194, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.79853, "high": 4.946297, "low": 4.371951, "close": 4.6041, "volume": 3120876}, "trend_line": 3.55463, "activity_lines": {"activity_5": 4.64454, "activity_10": 4.285096, "activity_20": 3.900861, "activity_30": 3.759966}, "trend_signal": 1, "fair_value": 2.536406, "relative_strength": 40.551516, "rate_of_change": 2.360733157674979, "market_dynamics": 1.431117, "expectation": {"probability": 51.2804, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.588538, "high": 4.759636, "low": 4.339668, "close": 4.363, "volume": 3056129}, "trend_line": 3.625477, "activity_lines": {"activity_5": 4.573507, "activity_10": 4.35226, "activity_20": 3.963892, "activity_30": 3.812119}, "trend_signal": 1, "fair_value": 2.545444, "relative_strength": 28.188572, "rate_of_change": 1.9930907014232173, "market_dynamics": 1.249422, "expectation": {"probability": 49.969, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.389958, "high": 4.822671, "low": 4.389958, "close": 4.7355, "volume": 3075569}, "trend_line": 3.69, "activity_lines": {"activity_5": 4.614713, "activity_10": 4.466365, "activity_20": 4.060289, "activity_30": 3.883733}, "trend_signal": 1, "fair_value": 2.554888, "relative_strength": 36.100335, "rate_of_change": 1.7797106422134212, "market_dynamics": 1.035318, "expectation": {"probability": 49.8912, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.79054, "high": 4.939754, "low": 4.311486, "close": 4.4607, "volume": 3736048}, "trend_line": 3.737587, "activity_lines": {"activity_5": 4.554007, "activity_10": 4.509029, "activity_20": 4.126332, "activity_30": 3.933456}, "trend_signal": 1, "fair_value": 2.564414, "relative_strength": 25.379309, "rate_of_change": 1.2896205962059633, "market_dynamics": 0.824224, "expectation": {"probability": 49.487, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.476393, "high": 4.511733, "low": 4.005194, "close": 4.1387, "volume": 1604566}, "trend_line": 3.76692, "activity_lines": {"activity_5": 4.40486, "activity_10": 4.472989, "activity_20": 4.157393, "activity_30": 3.959334}, "trend_signal": 1, "fair_value": 2.571461, "relative_strength": 17.726252, "rate_of_change": 0.7848111629240959, "market_dynamics": 0.540349, "expectation": {"probability": 48.7225, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.203192, "high": 4.434487, "low": 4.059629, "close": 4.2989, "volume": 2912837}, "trend_line": 3.78941, "activity_lines": {"activity_5": 4.351027, "activity_10": 4.453045, "activity_20": 4.198446, "activity_30": 3.993655}, "trend_signal": 1, "fair_value": 2.582298, "relative_strength": 21.282853, "rate_of_change": 0.597039491149277, "market_dynamics": 0.414502, "expectation": {"probability": 49.5013, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.147343, "high": 4.442442, "low": 3.573095, "close": 3.932, "volume": 3724186}, "trend_line": 3.79656, "activity_lines": {"activity_5": 4.19524, "activity_10": 4.352004, "activity_20": 4.198454, "activity_30": 4.002855}, "trend_signal": 1, "fair_value": 2.592212, "relative_strength": 12.175079, "rate_of_change": 0.18868372649039736, "market_dynamics": 0.181041, "expectation": {"probability": 48.7449, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.940851, "high": 4.418284, "low": 3.884206, "close": 4.4021, "volume": 2816485}, "trend_line": 3.823267, "activity_lines": {"activity_5": 4.224887, "activity_10": 4.341018, "activity_20": 4.239028, "activity_30": 4.041922}, "trend_signal": 1, "fair_value": 2.60431, "relative_strength": 23.392536, "rate_of_change": 0.7034525991950618, "market_dynamics": -0.044569, "expectation": {"probability": 50.607, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.402139, "high": 4.968591, "low": 4.353586, "close": 4.4426, "volume": 3518766}, "trend_line": 3.86014, "activity_lines": {"activity_5": 4.29026, "activity_10": 4.340645, "activity_20": 4.277014, "activity_30": 4.081879}, "trend_signal": 1, "fair_value": 2.617174, "relative_strength": 20.392602, "rate_of_change": 0.9644369592811576, "market_dynamics": -0.026834, "expectation": {"probability": 51.261, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.402088, "high": 4.487055, "low": 3.9198, "close": 3.9813, "volume": 2579126}, "trend_line": 3.879563, "activity_lines": {"activity_5": 4.203073, "activity_10": 4.261882, "activity_20": 4.268059, "activity_30": 4.089695}, "trend_signal": 1, "fair_value": 2.627541, "relative_strength": 8.619094, "rate_of_change": 0.5031682788707195, "market_dynamics": -0.309961, "expectation": {"probability": 51.2837, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.021771, "high": 4.168724, "low": 3.839699, "close": 4.0946, "volume": 2847338}, "trend_line": 3.895763, "activity_lines": {"activity_5": 4.164147, "activity_10": 4.218011, "activity_20": 4.267452, "activity_30": 4.103569}, "trend_signal": 1, "fair_value": 2.64103, "relative_strength": 11.111975, "rate_of_change": 0.41757280394724855, "market_dynamics": -0.499303, "expectation": {"probability": 51.2136, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.11891, "high": 4.240292, "low": 3.815454, "close": 3.8195, "volume": 2228107}, "trend_line": 3.892423, "activity_lines": {"activity_5": 4.04714, "activity_10": 4.133385, "activity_20": 4.236998, "activity_30": 4.098649}, "trend_signal": 1, "fair_value": 2.653401, "relative_strength": 6.15337, "rate_of_change": -0.08573416812059975, "market_dynamics": -0.793688, "expectation": {"probability": 52.9332, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.866626, "high": 3.907755, "low": 3.390481, "close": 3.4069, "volume": 2742796}, "trend_line": 3.877403, "activity_lines": {"activity_5": 3.8001, "activity_10": 3.983624, "activity_20": 4.164392, "activity_30": 4.067325}, "trend_signal": 0, "fair_value": 2.663264, "relative_strength": -4.972224, "rate_of_change": -0.3858778966212, "market_dynamics": -1.122245, "expectation": {"probability": 47.6514, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.398669, "high": 3.620321, "low": 3.2344, "close": 3.5136, "volume": 4173287}, "trend_line": 3.87605, "activity_lines": {"activity_5": 3.654973, "activity_10": 3.877418, "activity_20": 4.10265, "activity_30": 4.043853}, "trend_signal": 0, "fair_value": 2.674134, "relative_strength": -2.79863, "rate_of_change": -0.03489448994597512, "market_dynamics": -1.079621, "expectation": {"probability": 49.0363, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.48073, "high": 3.603869, "low": 3.353486, "close": 3.3658, "volume": 2475550}, "trend_line": 3.88714, "activity_lines": {"activity_5": 3.522513, "activity_10": 3.76156, "activity_20": 4.026063, "activity_30": 4.010934}, "trend_signal": 0, "fair_value": 2.683642, "relative_strength": -7.598351, "rate_of_change": 0.28611602017517374, "market_dynamics": -1.191658, "expectation": {"probability": 47.8395, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.39043, "high": 3.579243, "low": 3.22214, "close": 3.2755, "volume": 2656840}, "trend_line": 3.895737, "activity_lines": {"activity_5": 3.400987, "activity_10": 3.643336, "activity_20": 3.941143, "activity_30": 3.971473}, "trend_signal": 0, "fair_value": 2.692249, "relative_strength": -8.1353, "rate_of_change": 0.22116517542460434, "market_dynamics": -1.192391, "expectation": {"probability": 46.367, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.226293, "high": 3.521832, "low": 3.103152, "close": 3.4069, "volume": 3698497}, "trend_line": 3.907677, "activity_lines": {"activity_5": 3.377867, "activity_10": 3.567611, "activity_20": 3.869842, "activity_30": 3.939935}, "trend_signal": 0, "fair_value": 2.702896, "relative_strength": -2.497691, "rate_of_change": 0.30648886205614145, "market_dynamics": -1.09599, "expectation": {"probability": 47.5438, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.439722, "high": 3.661375, "low": 3.168813, "close": 3.5957, "volume": 3187898}, "trend_line": 3.92591, "activity_lines": {"activity_5": 3.445187, "activity_10": 3.53576, "activity_20": 3.820223, "activity_30": 3.919808}, "trend_signal": 0, "fair_value": 2.712819, "relative_strength": -3.156451, "rate_of_change": 0.4665943474857298, "market_dynamics": -1.103023, "expectation": {"probability": 47.5141, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.57103, "high": 3.640808, "low": 3.357589, "close": 3.4561, "volume": 1830642}, "trend_line": 3.914087, "activity_lines": {"activity_5": 3.453387, "activity_10": 3.493189, "activity_20": 3.762, "activity_30": 3.889498}, "trend_signal": 0, "fair_value": 2.720419, "relative_strength": -8.622195, "rate_of_change": -0.3011531084512925, "market_dynamics": -1.056863, "expectation": {"probability": 46.3742, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.464323, "high": 3.657242, "low": 3.38223, "close": 3.6203, "volume": 2287341}, "trend_line": 3.919143, "activity_lines": {"activity_5": 3.520153, "activity_10": 3.498409, "activity_20": 3.725548, "activity_30": 3.870544}, "trend_signal": 0, "fair_value": 2.729394, "relative_strength": -7.000864, "rate_of_change": 0.12917444093603878, "market_dynamics": -0.967194, "expectation": {"probability": 47.6725, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.285281, "high": 4.490515, "low": 3.48487, "close": 4.3017, "volume": 8784266}, "trend_line": 3.95158, "activity_lines": {"activity_5": 3.797087, "activity_10": 3.634084, "activity_20": 3.759453, "activity_30": 3.895225}, "trend_signal": 0, "fair_value": 2.740802, "relative_strength": 8.640951, "rate_of_change": 0.8276554338537743, "market_dynamics": -0.532981, "expectation": {"probability": 50.9101, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.597212, "high": 4.864014, "low": 4.236002, "close": 4.4987, "volume": 9524249}, "trend_line": 3.99421, "activity_lines": {"activity_5": 4.071273, "activity_10": 3.801811, "activity_20": 3.813561, "activity_30": 3.930523}, "trend_signal": 0, "fair_value": 2.753197, "relative_strength": 11.725838, "rate_of_change": 1.078808982736018, "market_dynamics": -0.0916, "expectation": {"probability": 51.8974, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.539778, "high": 4.597243, "low": 4.158043, "close": 4.3838, "volume": 4488353}, "trend_line": 4.021863, "activity_lines": {"activity_5": 4.234373, "activity_10": 3.936298, "activity_20": 3.85608, "activity_30": 3.955658}, "trend_signal": 0, "fair_value": 2.766144, "relative_strength": 7.671068, "rate_of_change": 0.6923271435402728, "market_dynamics": 0.360383, "expectation": {"probability": 48.1775, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.350874, "high": 4.744915, "low": 4.07135, "close": 4.2852, "volume": 5631481}, "trend_line": 4.05297, "activity_lines": {"activity_5": 4.312067, "activity_10": 4.035096, "activity_20": 3.890882, "activity_30": 3.972647}, "trend_signal": 0, "fair_value": 2.778874, "relative_strength": 2.076679, "rate_of_change": 0.773447529167464, "market_dynamics": 0.795565, "expectation": {"probability": 48.0506, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.268801, "high": 4.884494, "low": 4.137454, "close": 4.7121, "volume": 6799734}, "trend_line": 4.095973, "activity_lines": {"activity_5": 4.476787, "activity_10": 4.197484, "activity_20": 3.967178, "activity_30": 4.015172}, "trend_signal": 0, "fair_value": 2.794617, "relative_strength": 10.621566, "rate_of_change": 1.0610243845870975, "market_dynamics": 0.884356, "expectation": {"probability": 48.7658, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.736809, "high": 4.843531, "low": 4.457691, "close": 4.4659, "volume": 2860848}, "trend_line": 4.12792, "activity_lines": {"activity_5": 4.486653, "activity_10": 4.290629, "activity_20": 4.017296, "activity_30": 4.039038}, "trend_signal": 0, "fair_value": 2.80846, "relative_strength": 4.176369, "rate_of_change": 0.779961196033268, "market_dynamics": 0.783569, "expectation": {"probability": 47.6852, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.424829, "high": 4.523341, "low": 3.997944, "close": 4.0472, "volume": 2707116}, "trend_line": 4.123357, "activity_lines": {"activity_5": 4.346007, "activity_10": 4.286004, "activity_20": 4.026742, "activity_30": 4.03383}, "trend_signal": 0, "fair_value": 2.820724, "relative_strength": -4.124954, "rate_of_change": -0.1105399329444177, "market_dynamics": 0.701877, "expectation": {"probability": 47.2285, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.055384, "high": 4.145686, "low": 3.805001, "close": 3.9815, "volume": 3280679}, "trend_line": 4.10338, "activity_lines": {"activity_5": 4.21356, "activity_10": 4.257791, "activity_20": 4.029382, "activity_30": 4.024678}, "trend_signal": 0, "fair_value": 2.832613, "relative_strength": -7.240378, "rate_of_change": -0.4844838804886601, "market_dynamics": 0.55658, "expectation": {"probability": 47.4162, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.91586, "high": 4.305805, "low": 3.804952, "close": 4.3017, "volume": 2739173}, "trend_line": 4.088633, "activity_lines": {"activity_5": 4.214667, "activity_10": 4.280782, "activity_20": 4.064521, "activity_30": 4.037473}, "trend_signal": 0, "fair_value": 2.847245, "relative_strength": -0.844197, "rate_of_change": -0.35938665197958375, "market_dynamics": 0.370808, "expectation": {"probability": 48.4367, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.301676, "high": 5.225223, "low": 4.301676, "close": 5.2047, "volume": 5552443}, "trend_line": 4.10321, "activity_lines": {"activity_5": 4.515673, "activity_10": 4.45258, "activity_20": 4.18633, "activity_30": 4.109477}, "trend_signal": 1, "fair_value": 2.868219, "relative_strength": 18.322911, "rate_of_change": 0.3565250292701757, "market_dynamics": 0.562073, "expectation": {"probability": 48.9215, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.122631, "high": 5.188306, "low": 4.859932, "close": 5.0077, "volume": 6033170}, "trend_line": 4.116663, "activity_lines": {"activity_5": 4.718173, "activity_10": 4.559753, "activity_20": 4.283552, "activity_30": 4.167831}, "trend_signal": 1, "fair_value": 2.88664, "relative_strength": 11.790001, "rate_of_change": 0.32786525671365, "market_dynamics": 0.794632, "expectation": {"probability": 47.9726, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.983031, "high": 5.110275, "low": 4.112847, "close": 4.4248, "volume": 4924272}, "trend_line": 4.118723, "activity_lines": {"activity_5": 4.690253, "activity_10": 4.548107, "activity_20": 4.320912, "activity_30": 4.187711}, "trend_signal": 1, "fair_value": 2.901094, "relative_strength": -2.649273, "rate_of_change": 0.050040530400476624, "market_dynamics": 0.837749, "expectation": {"probability": 48.5942, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.400141, "high": 4.777765, "low": 4.297525, "close": 4.7203, "volume": 3103217}, "trend_line": 4.118217, "activity_lines": {"activity_5": 4.73566, "activity_10": 4.591533, "activity_20": 4.383532, "activity_30": 4.226523}, "trend_signal": 1, "fair_value": 2.916935, "relative_strength": 4.103303, "rate_of_change": -0.012285361263686864, "market_dynamics": 0.86056, "expectation": {"probability": 48.4821, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.67104, "high": 5.171719, "low": 4.638203, "close": 5.0815, "volume": 2931382}, "trend_line": 4.13891, "activity_lines": {"activity_5": 4.852213, "activity_10": 4.694513, "activity_20": 4.474298, "activity_30": 4.28867}, "trend_signal": 1, "fair_value": 2.937027, "relative_strength": 10.236933, "rate_of_change": 0.5024747360326208, "market_dynamics": 0.751388, "expectation": {"probability": 48.9606, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.147217, "high": 5.360658, "low": 4.958403, "close": 5.2211, "volume": 3540567}, "trend_line": 4.17499, "activity_lines": {"activity_5": 4.963313, "activity_10": 4.808396, "activity_20": 4.570892, "activity_30": 4.358489}, "trend_signal": 1, "fair_value": 2.958106, "relative_strength": 12.044633, "rate_of_change": 0.8717270972309161, "market_dynamics": 0.709694, "expectation": {"probability": 49.651, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.592881, "high": 6.41806, "low": 5.292815, "close": 6.143, "volume": 9338834}, "trend_line": 4.23646, "activity_lines": {"activity_5": 5.38062, "activity_10": 5.080644, "activity_20": 4.746452, "activity_30": 4.485457}, "trend_signal": 1, "fair_value": 2.984219, "relative_strength": 31.381767, "rate_of_change": 1.4723388559014492, "market_dynamics": 1.08557, "expectation": {"probability": 50.3229, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.143045, "high": 6.643158, "low": 5.692944, "close": 6.5348, "volume": 6217137}, "trend_line": 4.32322, "activity_lines": {"activity_5": 5.85284, "activity_10": 5.393635, "activity_20": 4.945672, "activity_30": 4.633737}, "trend_signal": 1, "fair_value": 3.012981, "relative_strength": 38.411143, "rate_of_change": 2.047936248660437, "market_dynamics": 1.4184, "expectation": {"probability": 50.9771, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.534783, "high": 7.16409, "low": 6.409756, "close": 7.0599, "volume": 5890541}, "trend_line": 4.411813, "activity_lines": {"activity_5": 6.359427, "activity_10": 5.756869, "activity_20": 5.180006, "activity_30": 4.810297}, "trend_signal": 1, "fair_value": 3.045755, "relative_strength": 44.52475, "rate_of_change": 2.04923644875811, "market_dynamics": 1.666493, "expectation": {"probability": 51.6143, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 7.126546, "high": 7.451617, "low": 6.826481, "close": 7.0682, "volume": 3856682}, "trend_line": 4.499333, "activity_lines": {"activity_5": 6.712807, "activity_10": 6.065642, "activity_20": 5.398635, "activity_30": 4.981677}, "trend_signal": 1, "fair_value": 3.078444, "relative_strength": 42.438937, "rate_of_change": 1.9837649510529933, "market_dynamics": 1.804511, "expectation": {"probability": 52.2351, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.068177, "high": 7.65997, "low": 6.684762, "close": 7.6433, "volume": 4388150}, "trend_line": 4.6214, "activity_lines": {"activity_5": 7.12544, "activity_10": 6.428678, "activity_20": 5.654834, "activity_30": 5.184513}, "trend_signal": 1, "fair_value": 3.115003, "relative_strength": 53.176291, "rate_of_change": 2.713002127204196, "market_dynamics": 1.775152, "expectation": {"probability": 52.8402, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.826657, "high": 7.928345, "low": 7.176436, "close": 7.2432, "volume": 4964865}, "trend_line": 4.726353, "activity_lines": {"activity_5": 7.243227, "activity_10": 6.674631, "activity_20": 5.853772, "activity_30": 5.353662}, "trend_signal": 1, "fair_value": 3.149228, "relative_strength": 45.911114, "rate_of_change": 2.271021768295304, "market_dynamics": 1.759697, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.284897, "high": 7.368248, "low": 6.526401, "close": 7.1432, "volume": 6010006}, "trend_line": 4.837143, "activity_lines": {"activity_5": 7.254333, "activity_10": 6.861756, "activity_20": 6.029179, "activity_30": 5.509587}, "trend_signal": 1, "fair_value": 3.183273, "relative_strength": 46.746139, "rate_of_change": 2.344090676257161, "market_dynamics": 1.714982, "expectation": {"probability": 50.8982, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.218227, "high": 8.21836, "low": 7.059859, "close": 7.71, "volume": 7297864}, "trend_line": 4.98058, "activity_lines": {"activity_5": 7.413813, "activity_10": 7.102511, "activity_20": 6.245973, "activity_30": 5.694933}, "trend_signal": 1, "fair_value": 3.220629, "relative_strength": 52.208631, "rate_of_change": 2.9653247795237725, "market_dynamics": 1.80255, "expectation": {"probability": 52.2288, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.751714, "high": 8.785276, "low": 7.58501, "close": 8.7436, "volume": 5975151}, "trend_line": 5.154913, "activity_lines": {"activity_5": 7.874487, "activity_10": 7.476835, "activity_20": 6.545367, "activity_30": 5.937708}, "trend_signal": 1, "fair_value": 3.263827, "relative_strength": 68.60275, "rate_of_change": 3.500254990382643, "market_dynamics": 1.827355, "expectation": {"probability": 52.7138, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.835246, "high": 9.727022, "low": 8.835246, "close": 9.0853, "volume": 7219500}, "trend_line": 5.345563, "activity_lines": {"activity_5": 8.337367, "activity_10": 7.846702, "activity_20": 6.856073, "activity_30": 6.191282}, "trend_signal": 1, "fair_value": 3.308156, "relative_strength": 69.194221, "rate_of_change": 3.698413532876319, "market_dynamics": 1.889237, "expectation": {"probability": 52.9891, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.168682, "high": 9.893842, "low": 8.785265, "close": 9.5521, "volume": 5095949}, "trend_line": 5.554783, "activity_lines": {"activity_5": 8.859713, "activity_10": 8.231184, "activity_20": 7.190412, "activity_30": 6.462671}, "trend_signal": 1, "fair_value": 3.355063, "relative_strength": 71.816042, "rate_of_change": 3.9139001822632955, "market_dynamics": 1.90738, "expectation": {"probability": 53.2613, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.602107, "high": 9.868833, "low": 7.851723, "close": 8.2018, "volume": 6661301}, "trend_line": 5.714613, "activity_lines": {"activity_5": 8.778033, "activity_10": 8.308173, "activity_20": 7.37193, "activity_30": 6.633446}, "trend_signal": 1, "fair_value": 3.392117, "relative_strength": 45.603879, "rate_of_change": 2.8773401229174995, "market_dynamics": 1.729278, "expectation": {"probability": 52.4213, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.335164, "high": 9.535427, "low": 8.143455, "close": 9.4104, "volume": 4027386}, "trend_line": 5.908437, "activity_lines": {"activity_5": 9.028647, "activity_10": 8.574598, "activity_20": 7.64877, "activity_30": 6.871884}, "trend_signal": 1, "fair_value": 3.434845, "relative_strength": 64.876008, "rate_of_change": 3.391725738908308, "market_dynamics": 1.569495, "expectation": {"probability": 52.8116, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.410411, "high": 9.535439, "low": 7.951756, "close": 8.1518, "volume": 4916336}, "trend_line": 6.06496, "activity_lines": {"activity_5": 8.746367, "activity_10": 8.569451, "activity_20": 7.779891, "activity_30": 7.016617}, "trend_signal": 1, "fair_value": 3.469183, "relative_strength": 39.710395, "rate_of_change": 2.6491439275734, "market_dynamics": 1.145488, "expectation": {"probability": 52.1636, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.102625, "high": 9.522763, "low": 7.793331, "close": 9.1307, "volume": 4832568}, "trend_line": 6.24864, "activity_lines": {"activity_5": 8.82984, "activity_10": 8.722584, "activity_20": 7.985907, "activity_30": 7.214407}, "trend_signal": 1, "fair_value": 3.510164, "relative_strength": 52.274274, "rate_of_change": 3.0285442937793463, "market_dynamics": 0.845208, "expectation": {"probability": 52.7903, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.947806, "high": 9.322446, "low": 7.980711, "close": 8.1811, "volume": 2631780}, "trend_line": 6.377953, "activity_lines": {"activity_5": 8.593753, "activity_10": 8.676018, "activity_20": 8.082789, "activity_30": 7.339082}, "trend_signal": 1, "fair_value": 3.546624, "relative_strength": 34.650415, "rate_of_change": 2.069458314129151, "market_dynamics": 0.397528, "expectation": {"probability": 53.2041, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.259488, "high": 8.425027, "low": 7.832574, "close": 8.0591, "volume": 2414019}, "trend_line": 6.496633, "activity_lines": {"activity_5": 8.4084, "activity_10": 8.590218, "activity_20": 8.152941, "activity_30": 7.447543}, "trend_signal": 1, "fair_value": 3.583454, "relative_strength": 31.826503, "rate_of_change": 1.860785113969958, "market_dynamics": -0.112909, "expectation": {"probability": 54.3391, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.059102, "high": 8.076527, "low": 7.34476, "close": 7.7106, "volume": 1776537}, "trend_line": 6.607527, "activity_lines": {"activity_5": 8.116393, "activity_10": 8.424402, "activity_20": 8.172596, "activity_30": 7.525863}, "trend_signal": 1, "fair_value": 3.61851, "relative_strength": 23.070417, "rate_of_change": 1.7069457363529699, "market_dynamics": -0.443583, "expectation": {"probability": 53.3688, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.771538, "high": 8.625362, "low": 7.666988, "close": 8.303, "volume": 2616001}, "trend_line": 6.741453, "activity_lines": {"activity_5": 8.135173, "activity_10": 8.366284, "activity_20": 8.234431, "activity_30": 7.635249}, "trend_signal": 1, "fair_value": 3.657272, "relative_strength": 30.156362, "rate_of_change": 2.026870264775305, "market_dynamics": -0.790298, "expectation": {"probability": 53.1003, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.342948, "high": 8.517333, "low": 7.645408, "close": 7.985, "volume": 3377541}, "trend_line": 6.85055, "activity_lines": {"activity_5": 8.037873, "activity_10": 8.258358, "activity_20": 8.25064, "activity_30": 7.715478}, "trend_signal": 1, "fair_value": 3.694594, "relative_strength": 26.839074, "rate_of_change": 1.618300980515628, "market_dynamics": -0.857802, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.920685, "high": 8.526438, "low": 7.834411, "close": 8.04, "volume": 2205386}, "trend_line": 6.969687, "activity_lines": {"activity_5": 8.035287, "activity_10": 8.180438, "activity_20": 8.258925, "activity_30": 7.792216}, "trend_signal": 1, "fair_value": 3.732038, "relative_strength": 27.737302, "rate_of_change": 1.7390866426783291, "market_dynamics": -0.87728, "expectation": {"probability": 52.831, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.606243, "high": 9.163692, "low": 7.628261, "close": 7.6576, "volume": 3057946}, "trend_line": 7.090033, "activity_lines": {"activity_5": 7.91464, "activity_10": 8.060484, "activity_20": 8.221758, "activity_30": 7.836598}, "trend_signal": 1, "fair_value": 3.766847, "relative_strength": 23.275911, "rate_of_change": 1.7267059482011116, "market_dynamics": -0.862614, "expectation": {"probability": 52.9686, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.894824, "high": 9.07574, "low": 6.894824, "close": 9.0464, "volume": 2995681}, "trend_line": 7.258863, "activity_lines": {"activity_5": 8.283693, "activity_10": 8.202933, "activity_20": 8.31151, "activity_30": 7.962815}, "trend_signal": 1, "fair_value": 3.80996, "relative_strength": 43.901765, "rate_of_change": 2.38123010146779, "market_dynamics": -0.787818, "expectation": {"probability": 51.8233, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.007271, "high": 10.444914, "low": 8.981159, "close": 9.9168, "volume": 3833874}, "trend_line": 7.446033, "activity_lines": {"activity_5": 8.853827, "activity_10": 8.510255, "activity_20": 8.474699, "activity_30": 8.134295}, "trend_signal": 1, "fair_value": 3.858467, "relative_strength": 49.545112, "rate_of_change": 2.578502996956962, "market_dynamics": -0.56913, "expectation": {"probability": 51.9013, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.946113, "high": 10.258188, "low": 9.173504, "close": 9.4669, "volume": 3556459}, "trend_line": 7.588107, "activity_lines": {"activity_5": 9.166407, "activity_10": 8.703685, "activity_20": 8.581475, "activity_30": 8.264673}, "trend_signal": 1, "fair_value": 3.90013, "relative_strength": 39.275751, "rate_of_change": 1.9080495614241844, "market_dynamics": -0.391451, "expectation": {"probability": 52.5105, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.398467, "high": 10.581833, "low": 8.987712, "close": 10.0146, "volume": 3689574}, "trend_line": 7.755003, "activity_lines": {"activity_5": 9.56276, "activity_10": 8.990585, "activity_20": 8.73173, "activity_30": 8.421221}, "trend_signal": 1, "fair_value": 3.945074, "relative_strength": 45.132196, "rate_of_change": 2.1994418370747852, "market_dynamics": -0.023884, "expectation": {"probability": 51.1066, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.034187, "high": 11.393496, "low": 9.779909, "close": 10.7579, "volume": 5009490}, "trend_line": 7.966107, "activity_lines": {"activity_5": 10.07524, "activity_10": 9.379295, "activity_20": 8.939577, "activity_30": 8.614957}, "trend_signal": 1, "fair_value": 3.994828, "relative_strength": 59.907644, "rate_of_change": 2.722165291231992, "market_dynamics": 0.359819, "expectation": {"probability": 52.306, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.767663, "high": 11.168541, "low": 10.14175, "close": 11.0904, "volume": 3767789}, "trend_line": 8.178443, "activity_lines": {"activity_5": 10.491867, "activity_10": 9.779389, "activity_20": 9.161879, "activity_30": 8.816524}, "trend_signal": 1, "fair_value": 4.046483, "relative_strength": 55.993258, "rate_of_change": 2.6654926929803935, "market_dynamics": 0.636189, "expectation": {"probability": 52.4716, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.100108, "high": 12.126991, "low": 10.845833, "close": 11.5891, "volume": 4396185}, "trend_line": 8.395363, "activity_lines": {"activity_5": 10.93846, "activity_10": 10.208705, "activity_20": 9.415578, "activity_30": 9.036566}, "trend_signal": 1, "fair_value": 4.104052, "relative_strength": 57.994341, "rate_of_change": 2.6523385930549375, "market_dynamics": 1.007279, "expectation": {"probability": 53.4307, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.579347, "high": 11.696705, "low": 10.38816, "close": 10.6796, "volume": 3454414}, "trend_line": 8.577313, "activity_lines": {"activity_5": 10.9704, "activity_10": 10.412911, "activity_20": 9.569109, "activity_30": 9.183936}, "trend_signal": 1, "fair_value": 4.154732, "relative_strength": 42.521909, "rate_of_change": 2.167267812005276, "market_dynamics": 1.089032, "expectation": {"probability": 53.849, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.650283, "high": 11.012138, "low": 9.838553, "close": 10.885, "volume": 2759820}, "trend_line": 8.73538, "activity_lines": {"activity_5": 10.98996, "activity_10": 10.605469, "activity_20": 9.734609, "activity_30": 9.332819}, "trend_signal": 1, "fair_value": 4.207005, "relative_strength": 42.640442, "rate_of_change": 1.8428498528618351, "market_dynamics": 1.011489, "expectation": {"probability": 53.5053, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.767602, "high": 12.166119, "low": 10.454647, "close": 12.0781, "volume": 2577645}, "trend_line": 8.920157, "activity_lines": {"activity_5": 11.349193, "activity_10": 10.963227, "activity_20": 10.007391, "activity_30": 9.548479}, "trend_signal": 1, "fair_value": 4.266604, "relative_strength": 53.604263, "rate_of_change": 2.1152714592839743, "market_dynamics": 0.966974, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.117227, "high": 12.449742, "low": 10.933866, "close": 11.3055, "volume": 2565008}, "trend_line": 9.061677, "activity_lines": {"activity_5": 11.36288, "activity_10": 11.10014, "activity_20": 10.188133, "activity_30": 9.702372}, "trend_signal": 1, "fair_value": 4.320053, "relative_strength": 40.268499, "rate_of_change": 1.5865191610416707, "market_dynamics": 0.767626, "expectation": {"probability": 53.9065, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.305508, "high": 13.21786, "low": 10.973091, "close": 13.1539, "volume": 3331841}, "trend_line": 9.264533, "activity_lines": {"activity_5": 11.97836, "activity_10": 11.532051, "activity_20": 10.53589, "activity_30": 9.966386}, "trend_signal": 1, "fair_value": 4.38687, "relative_strength": 61.542033, "rate_of_change": 2.2386143315415086, "market_dynamics": 0.86634, "expectation": {"probability": 53.5624, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.300662, "high": 14.131953, "low": 12.930786, "close": 13.4767, "volume": 4549745}, "trend_line": 9.45898, "activity_lines": {"activity_5": 12.59712, "activity_10": 11.963796, "activity_20": 10.890569, "activity_30": 10.238139}, "trend_signal": 1, "fair_value": 4.455895, "relative_strength": 64.40395, "rate_of_change": 2.0988321807478076, "market_dynamics": 1.095594, "expectation": {"probability": 54.424, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.476697, "high": 15.765192, "low": 13.065941, "close": 15.0317, "volume": 6006267}, "trend_line": 9.718597, "activity_lines": {"activity_5": 13.54774, "activity_10": 12.605364, "activity_20": 11.372649, "activity_30": 10.597669}, "trend_signal": 1, "fair_value": 4.533874, "relative_strength": 71.113012, "rate_of_change": 2.744661686566632, "market_dynamics": 1.325943, "expectation": {"probability": 54.67, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.197929, "high": 16.332394, "low": 14.337397, "close": 15.8923, "volume": 2733885}, "trend_line": 10.010233, "activity_lines": {"activity_5": 14.50878, "activity_10": 13.312184, "activity_20": 11.904068, "activity_30": 10.995973}, "trend_signal": 1, "fair_value": 4.621009, "relative_strength": 80.268489, "rate_of_change": 3.000803511041755, "market_dynamics": 1.571449, "expectation": {"probability": 55.6075, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.1857, "high": 17.83361, "low": 15.598907, "close": 16.1857, "volume": 4146751}, "trend_line": 10.292757, "activity_lines": {"activity_5": 15.31334, "activity_10": 13.978996, "activity_20": 12.42613, "activity_30": 11.39439}, "trend_signal": 1, "fair_value": 4.711498, "relative_strength": 76.615026, "rate_of_change": 2.822351887313716, "market_dynamics": 1.715488, "expectation": {"probability": 56.0967, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.400817, "high": 16.801791, "low": 15.608747, "close": 16.215, "volume": 2550866}, "trend_line": 10.541803, "activity_lines": {"activity_5": 15.80232, "activity_10": 14.558495, "activity_20": 12.910624, "activity_30": 11.77647}, "trend_signal": 1, "fair_value": 4.801208, "relative_strength": 71.234373, "rate_of_change": 2.4196238189631782, "market_dynamics": 1.707049, "expectation": {"probability": 56.5752, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.136752, "high": 17.55483, "low": 15.804237, "close": 16.8898, "volume": 3645773}, "trend_line": 10.801953, "activity_lines": {"activity_5": 16.31216, "activity_10": 15.176576, "activity_20": 13.421709, "activity_30": 12.186018}, "trend_signal": 1, "fair_value": 4.895152, "relative_strength": 72.978713, "rate_of_change": 2.467794171452449, "market_dynamics": 1.679009, "expectation": {"probability": 57.0435, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.772441, "high": 17.564511, "low": 15.706438, "close": 16.8409, "volume": 3591262}, "trend_line": 11.044913, "activity_lines": {"activity_5": 16.57816, "activity_10": 15.672855, "activity_20": 13.885732, "activity_30": 12.575628}, "trend_signal": 1, "fair_value": 4.989104, "relative_strength": 69.715304, "rate_of_change": 2.2492228951560898, "market_dynamics": 1.755652, "expectation": {"probability": 57.7505, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.466885, "high": 19.540222, "low": 15.960782, "close": 17.8972, "volume": 6349133}, "trend_line": 11.368093, "activity_lines": {"activity_5": 17.075647, "activity_10": 16.252898, "activity_20": 14.408447, "activity_30": 13.017711}, "trend_signal": 1, "fair_value": 5.089091, "relative_strength": 79.50238, "rate_of_change": 2.926052925903542, "market_dynamics": 1.826041, "expectation": {"probability": 56.8948, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.151454, "high": 19.559756, "low": 17.54559, "close": 19.2468, "volume": 2536423}, "trend_line": 11.695973, "activity_lines": {"activity_5": 17.88934, "activity_10": 16.972522, "activity_20": 15.010935, "activity_30": 13.526014}, "trend_signal": 1, "fair_value": 5.197959, "relative_strength": 86.920238, "rate_of_change": 2.8842128578645547, "market_dynamics": 1.833919, "expectation": {"probability": 57.273, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.953396, "high": 22.288333, "low": 18.219906, "close": 21.77, "volume": 4152067}, "trend_line": 12.149913, "activity_lines": {"activity_5": 19.340027, "activity_10": 18.006522, "activity_20": 15.805155, "activity_30": 14.175952}, "trend_signal": 1, "fair_value": 5.32314, "relative_strength": 106.101131, "rate_of_change": 3.8811649103499066, "market_dynamics": 1.85553, "expectation": {"probability": 57.7154, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.699122, "high": 24.459502, "low": 21.437517, "close": 22.9045, "volume": 6418822}, "trend_line": 12.60904, "activity_lines": {"activity_5": 20.798547, "activity_10": 19.090138, "activity_20": 16.650978, "activity_30": 14.869796}, "trend_signal": 1, "fair_value": 5.45481, "relative_strength": 113.974424, "rate_of_change": 3.7788501037003353, "market_dynamics": 1.928842, "expectation": {"probability": 58.1488, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.630582, "high": 23.368961, "low": 20.791969, "close": 21.4081, "volume": 4756149}, "trend_line": 13.04994, "activity_lines": {"activity_5": 21.357287, "activity_10": 19.730267, "activity_20": 17.290299, "activity_30": 15.437477}, "trend_signal": 1, "fair_value": 5.578499, "relative_strength": 88.99444, "rate_of_change": 3.496697607430853, "market_dynamics": 1.81268, "expectation": {"probability": 58.8175, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.535247, "high": 23.373861, "low": 21.085374, "close": 22.0438, "volume": 2946238}, "trend_line": 13.516097, "activity_lines": {"activity_5": 21.823447, "activity_10": 20.370044, "activity_20": 17.935907, "activity_30": 16.017726}, "trend_signal": 1, "fair_value": 5.704883, "relative_strength": 86.46758, "rate_of_change": 3.5721007146393076, "market_dynamics": 1.79309, "expectation": {"probability": 57.9851, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.789534, "high": 23.060916, "low": 19.843341, "close": 21.369, "volume": 4487952}, "trend_line": 13.971377, "activity_lines": {"activity_5": 21.788233, "activity_10": 20.775284, "activity_20": 18.463507, "activity_30": 16.524365}, "trend_signal": 1, "fair_value": 5.827078, "relative_strength": 78.15807, "rate_of_change": 3.368428030665954, "market_dynamics": 1.675323, "expectation": {"probability": 58.7323, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.664879, "high": 22.077974, "low": 20.117206, "close": 20.6062, "volume": 3246902}, "trend_line": 14.381483, "activity_lines": {"activity_5": 21.357273, "activity_10": 20.947591, "activity_20": 18.869513, "activity_30": 16.952418}, "trend_signal": 1, "fair_value": 5.944522, "relative_strength": 67.988342, "rate_of_change": 2.935329853313664, "market_dynamics": 1.325473, "expectation": {"probability": 58.2219, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.723548, "high": 21.711315, "low": 18.092763, "close": 19.8238, "volume": 4441641}, "trend_line": 14.77611, "activity_lines": {"activity_5": 20.7431, "activity_10": 20.897804, "activity_20": 19.158066, "activity_30": 17.303535}, "trend_signal": 1, "fair_value": 6.055431, "relative_strength": 55.874615, "rate_of_change": 2.743993787010699, "market_dynamics": 0.939545, "expectation": {"probability": 57.6249, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.337306, "high": 20.303065, "low": 18.268847, "close": 18.9241, "volume": 2802130}, "trend_line": 15.138913, "activity_lines": {"activity_5": 20.034407, "activity_10": 20.631089, "activity_20": 19.31739, "activity_30": 17.571148}, "trend_signal": 1, "fair_value": 6.160803, "relative_strength": 48.293985, "rate_of_change": 2.4553349968293507, "market_dynamics": 0.357006, "expectation": {"probability": 57.0399, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.659955, "high": 19.294276, "low": 17.144078, "close": 18.347, "volume": 3831947}, "trend_line": 15.495227, "activity_lines": {"activity_5": 19.298947, "activity_10": 20.221571, "activity_20": 19.38347, "activity_30": 17.778121}, "trend_signal": 1, "fair_value": 6.264456, "relative_strength": 42.515437, "rate_of_change": 2.3536300129342136, "market_dynamics": -0.200423, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.894714, "high": 19.784682, "low": 17.134337, "close": 18.4155, "volume": 3133103}, "trend_line": 15.80753, "activity_lines": {"activity_5": 18.832773, "activity_10": 19.816329, "activity_20": 19.426223, "activity_30": 17.966526}, "trend_signal": 1, "fair_value": 6.367351, "relative_strength": 45.031908, "rate_of_change": 2.015478701925438, "market_dynamics": -0.621479, "expectation": {"probability": 55.9438, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.545074, "high": 18.650101, "low": 16.449729, "close": 18.5524, "volume": 3765002}, "trend_line": 16.095383, "activity_lines": {"activity_5": 18.609133, "activity_10": 19.451093, "activity_20": 19.448156, "activity_30": 18.143614}, "trend_signal": 1, "fair_value": 6.470432, "relative_strength": 46.947177, "rate_of_change": 1.8209865804461667, "market_dynamics": -0.858706, "expectation": {"probability": 56.3328, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.689319, "high": 18.767558, "low": 17.026742, "close": 18.6013, "volume": 2720320}, "trend_line": 16.399863, "activity_lines": {"activity_5": 18.538713, "activity_10": 19.153249, "activity_20": 19.44904, "activity_30": 18.305286}, "trend_signal": 1, "fair_value": 6.57309, "relative_strength": 44.213524, "rate_of_change": 1.8917226138700647, "market_dynamics": -0.914605, "expectation": {"probability": 56.5541, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.914272, "high": 19.960718, "low": 17.936285, "close": 18.3177, "volume": 2513134}, "trend_line": 16.676633, "activity_lines": {"activity_5": 18.45526, "activity_10": 18.882082, "activity_20": 19.39851, "activity_30": 18.429018}, "trend_signal": 1, "fair_value": 6.673515, "relative_strength": 41.84159, "rate_of_change": 1.6876360491547953, "market_dynamics": -0.990352, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.672231, "high": 18.190565, "low": 14.865408, "close": 15.4522, "volume": 3097236}, "trend_line": 16.83311, "activity_lines": {"activity_5": 17.457067, "activity_10": 18.146104, "activity_20": 19.059429, "activity_30": 18.350022}, "trend_signal": 1, "fair_value": 6.756769, "relative_strength": 29.90078, "rate_of_change": 0.9383009148189712, "market_dynamics": -1.06842, "expectation": {"probability": 55.5509, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.479107, "high": 18.053652, "low": 13.646546, "close": 17.3984, "volume": 5704716}, "trend_line": 17.043377, "activity_lines": {"activity_5": 17.300593, "activity_10": 17.883827, "activity_20": 18.907796, "activity_30": 18.386492}, "trend_signal": 1, "fair_value": 6.853236, "relative_strength": 36.38047, "rate_of_change": 1.2491274636712895, "market_dynamics": -1.013433, "expectation": {"probability": 56.2335, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 19.158769, "high": 20.655089, "low": 18.972951, "close": 19.8238, "volume": 3519825}, "trend_line": 17.317867, "activity_lines": {"activity_5": 18.020393, "activity_10": 18.134725, "activity_20": 18.981378, "activity_30": 18.565874}, "trend_signal": 1, "fair_value": 6.966171, "relative_strength": 54.744389, "rate_of_change": 1.61053762995444, "market_dynamics": -0.94856, "expectation": {"probability": 56.5203, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.853113, "high": 21.721066, "low": 19.012045, "close": 20.7333, "volume": 3285845}, "trend_line": 17.65299, "activity_lines": {"activity_5": 18.9586, "activity_10": 18.565213, "activity_20": 19.124395, "activity_30": 18.786225}, "trend_signal": 1, "fair_value": 7.085397, "relative_strength": 52.044019, "rate_of_change": 1.9351286160125805, "market_dynamics": -0.778838, "expectation": {"probability": 56.9575, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.61598, "high": 21.075634, "low": 18.826263, "close": 19.0512, "volume": 2314392}, "trend_line": 17.925197, "activity_lines": {"activity_5": 19.193973, "activity_10": 18.673327, "activity_20": 19.088909, "activity_30": 18.876432}, "trend_signal": 1, "fair_value": 7.193841, "relative_strength": 34.038775, "rate_of_change": 1.5419880711426317, "market_dynamics": -0.706401, "expectation": {"probability": 56.8896, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.943575, "high": 20.498572, "low": 18.576831, "close": 19.9509, "volume": 3087197}, "trend_line": 18.187623, "activity_lines": {"activity_5": 19.680347, "activity_10": 18.942713, "activity_20": 19.128584, "activity_30": 19.007123}, "trend_signal": 1, "fair_value": 7.30819, "relative_strength": 39.084242, "rate_of_change": 1.4640062254266875, "market_dynamics": -0.656944, "expectation": {"probability": 56.8203, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.303028, "high": 21.858029, "low": 20.10743, "close": 20.9485, "volume": 3265211}, "trend_line": 18.509057, "activity_lines": {"activity_5": 20.19934, "activity_10": 19.364318, "activity_20": 19.253489, "activity_30": 19.185244}, "trend_signal": 1, "fair_value": 7.428796, "relative_strength": 36.94036, "rate_of_change": 1.7673227557004016, "market_dynamics": -0.457657, "expectation": {"probability": 57.1744, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.791985, "high": 22.59148, "low": 20.038936, "close": 21.1734, "volume": 4394155}, "trend_line": 18.776373, "activity_lines": {"activity_5": 20.556627, "activity_10": 19.78076, "activity_20": 19.391709, "activity_30": 19.357137}, "trend_signal": 1, "fair_value": 7.55006, "relative_strength": 39.836732, "rate_of_change": 1.4442442961843005, "market_dynamics": -0.215288, "expectation": {"probability": 57.589, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.173392, "high": 21.417888, "low": 18.601289, "close": 19.2272, "volume": 3885781}, "trend_line": 18.968057, "activity_lines": {"activity_5": 20.175207, "activity_10": 19.795693, "activity_20": 19.347418, "activity_30": 19.386222}, "trend_signal": 1, "fair_value": 7.659309, "relative_strength": 23.447275, "rate_of_change": 1.020878739466894, "market_dynamics": 0.035125, "expectation": {"probability": 57.4328, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.129375, "high": 19.540129, "low": 16.850671, "close": 17.5646, "volume": 5052931}, "trend_line": 19.052487, "activity_lines": {"activity_5": 19.339993, "activity_10": 19.496955, "activity_20": 19.162295, "activity_30": 19.295677}, "trend_signal": 1, "fair_value": 7.760019, "relative_strength": 9.8299, "rate_of_change": 0.44511675602829304, "market_dynamics": 0.113255, "expectation": {"probability": 57.5332, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.603739, "high": 18.395907, "low": 17.058512, "close": 17.5255, "volume": 4090921}, "trend_line": 19.106927, "activity_lines": {"activity_5": 18.590853, "activity_10": 19.2048, "activity_20": 18.991751, "activity_30": 19.197162}, "trend_signal": 0, "fair_value": 7.860571, "relative_strength": 9.01062, "rate_of_change": 0.28573697491566113, "market_dynamics": -0.005671, "expectation": {"probability": 52.9197, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.564664, "high": 17.633123, "low": 15.950983, "close": 16.2346, "volume": 2274601}, "trend_line": 19.108557, "activity_lines": {"activity_5": 17.573107, "activity_10": 18.64024, "activity_20": 18.71978, "activity_30": 19.01185}, "trend_signal": 0, "fair_value": 7.953262, "relative_strength": 0.279112, "rate_of_change": 0.008530937497182258, "market_dynamics": -0.41954, "expectation": {"probability": 52.9842, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.980289, "high": 17.28101, "low": 15.686893, "close": 16.6062, "volume": 3404685}, "trend_line": 19.121597, "activity_lines": {"activity_5": 16.993487, "activity_10": 18.164404, "activity_20": 18.507648, "activity_30": 18.850408}, "trend_signal": 0, "fair_value": 8.048428, "relative_strength": -1.700528, "rate_of_change": 0.06824167832244037, "market_dynamics": -0.618544, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 16.537815, "high": 16.723633, "low": 15.551805, "close": 16.0097, "volume": 1999426}, "trend_line": 19.09226, "activity_lines": {"activity_5": 16.519513, "activity_10": 17.638615, "activity_20": 18.257755, "activity_30": 18.64964}, "trend_signal": 0, "fair_value": 8.140092, "relative_strength": -7.557985, "rate_of_change": -0.15342337776495196, "market_dynamics": -0.863623, "expectation": {"probability": 65.2019, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.96076, "high": 16.228728, "low": 14.32752, "close": 14.3373, "volume": 3855387}, "trend_line": 19.008807, "activity_lines": {"activity_5": 15.702573, "activity_10": 16.894636, "activity_20": 17.866748, "activity_30": 18.342869}, "trend_signal": 0, "fair_value": 8.221819, "relative_strength": -17.443719, "rate_of_change": -0.4371038316050518, "market_dynamics": -0.980116, "expectation": {"probability": 64.6849, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.386146, "high": 15.276111, "low": 13.809135, "close": 14.748, "volume": 4859476}, "trend_line": 18.903833, "activity_lines": {"activity_5": 15.237687, "activity_10": 16.311038, "activity_20": 17.536697, "activity_30": 18.067978}, "trend_signal": 0, "fair_value": 8.305699, "relative_strength": -16.122916, "rate_of_change": -0.5522387596444223, "market_dynamics": -0.893091, "expectation": {"probability": 53.3191, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.767591, "high": 15.970514, "low": 14.307937, "close": 15.5402, "volume": 3155210}, "trend_line": 18.78028, "activity_lines": {"activity_5": 15.222033, "activity_10": 15.966075, "activity_20": 17.299231, "activity_30": 17.850969}, "trend_signal": 0, "fair_value": 8.392332, "relative_strength": -13.498629, "rate_of_change": -0.6535870265040831, "market_dynamics": -1.016038, "expectation": {"probability": 53.269, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.471711, "high": 16.291946, "low": 14.816461, "close": 14.8947, "volume": 2643122}, "trend_line": 18.551103, "activity_lines": {"activity_5": 15.037507, "activity_10": 15.60208, "activity_20": 17.013982, "activity_30": 17.600287}, "trend_signal": 0, "fair_value": 8.47473, "relative_strength": -15.582395, "rate_of_change": -1.2203066194966206, "market_dynamics": -1.0946, "expectation": {"probability": 61.993, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.051178, "high": 17.026706, "low": 15.012156, "close": 16.1563, "volume": 2658080}, "trend_line": 18.326163, "activity_lines": {"activity_5": 15.387613, "activity_10": 15.581625, "activity_20": 16.866302, "activity_30": 17.445783}, "trend_signal": 0, "fair_value": 8.564296, "relative_strength": -11.145881, "rate_of_change": -1.2125424563703846, "market_dynamics": -1.148059, "expectation": {"probability": 51.5054, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.117254, "high": 16.845855, "low": 15.168605, "close": 15.5598, "volume": 2200704}, "trend_line": 18.13122, "activity_lines": {"activity_5": 15.529113, "activity_10": 15.508551, "activity_20": 16.673456, "activity_30": 17.267308}, "trend_signal": 0, "fair_value": 8.650677, "relative_strength": -15.604178, "rate_of_change": -1.0637414935139564, "market_dynamics": -1.291017, "expectation": {"probability": 60.3583, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.405035, "high": 16.061193, "low": 13.074203, "close": 13.5247, "volume": 3879359}, "trend_line": 17.84725, "activity_lines": {"activity_5": 14.910747, "activity_10": 15.101909, "activity_20": 16.299924, "activity_30": 16.970113}, "trend_signal": 0, "fair_value": 8.722209, "relative_strength": -27.046424, "rate_of_change": -1.5661935600582866, "market_dynamics": -1.283, "expectation": {"probability": 57.8714, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.436528, "high": 13.456115, "low": 11.928346, "close": 11.9969, "volume": 4996703}, "trend_line": 17.534847, "activity_lines": {"activity_5": 13.864667, "activity_10": 14.490227, "activity_20": 15.790065, "activity_30": 16.592671}, "trend_signal": 0, "fair_value": 8.783753, "relative_strength": -35.287913, "rate_of_change": -1.7504265363011096, "market_dynamics": -1.191434, "expectation": {"probability": 55.9486, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.70315, "high": 12.525798, "low": 11.340793, "close": 12.0753, "volume": 3737123}, "trend_line": 17.250483, "activity_lines": {"activity_5": 13.08094, "activity_10": 13.969849, "activity_20": 15.313395, "activity_30": 16.240443}, "trend_signal": 0, "fair_value": 8.844726, "relative_strength": -35.020213, "rate_of_change": -1.6217079054068737, "market_dynamics": -1.237752, "expectation": {"probability": 48.4608, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.381059, "high": 10.381059, "low": 8.662308, "close": 8.8239, "volume": 9565911}, "trend_line": 16.88382, "activity_lines": {"activity_5": 11.401373, "activity_10": 12.940687, "activity_20": 14.563965, "activity_30": 15.696792}, "trend_signal": 0, "fair_value": 8.885783, "relative_strength": -53.045056, "rate_of_change": -2.1255230940490133, "market_dynamics": -1.162795, "expectation": {"probability": 53.8346, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.860273, "high": 9.094318, "low": 7.84739, "close": 8.0539, "volume": 4936268}, "trend_line": 16.52148, "activity_lines": {"activity_5": 9.953967, "activity_10": 11.902176, "activity_20": 13.797913, "activity_30": 15.12712}, "trend_signal": 0, "fair_value": 8.922591, "relative_strength": -57.422463, "rate_of_change": -2.1460783163999597, "market_dynamics": -1.155509, "expectation": {"probability": 53.2738, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.29788, "high": 11.279396, "low": 8.673432, "close": 8.6931, "volume": 9423638}, "trend_line": 16.199683, "activity_lines": {"activity_5": 9.22002, "activity_10": 11.094127, "activity_20": 13.145105, "activity_30": 14.622063}, "trend_signal": 0, "fair_value": 8.963546, "relative_strength": -53.732322, "rate_of_change": -1.9477492331195518, "market_dynamics": -1.116442, "expectation": {"probability": 48.6446, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.761893, "high": 8.997903, "low": 7.631009, "close": 8.1817, "volume": 8334133}, "trend_line": 15.858557, "activity_lines": {"activity_5": 8.637713, "activity_10": 10.303185, "activity_20": 12.497201, "activity_30": 14.104774}, "trend_signal": 0, "fair_value": 9.000683, "relative_strength": -56.729823, "rate_of_change": -2.1057572546327044, "market_dynamics": -1.029135, "expectation": {"probability": 52.0167, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.299762, "high": 9.735503, "low": 7.718877, "close": 9.0373, "volume": 8945950}, "trend_line": 15.541387, "activity_lines": {"activity_5": 8.594953, "activity_10": 9.801598, "activity_20": 11.991578, "activity_30": 13.664693}, "trend_signal": 0, "fair_value": 9.04409, "relative_strength": -50.776916, "rate_of_change": -1.999992811451881, "market_dynamics": -0.952896, "expectation": {"probability": 49.4334, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.342071, "high": 10.089437, "low": 8.99789, "close": 9.2339, "volume": 6766899}, "trend_line": 15.22914, "activity_lines": {"activity_5": 8.82026, "activity_10": 9.442255, "activity_20": 11.562469, "activity_30": 13.257758}, "trend_signal": 0, "fair_value": 9.087839, "relative_strength": -50.374174, "rate_of_change": -2.009132132157838, "market_dynamics": -0.834227, "expectation": {"probability": 48.2282, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.254562, "high": 10.369451, "low": 9.049048, "close": 9.9748, "volume": 5819267}, "trend_line": 14.951043, "activity_lines": {"activity_5": 9.2652, "activity_10": 9.343482, "activity_20": 11.251509, "activity_30": 12.918768}, "trend_signal": 0, "fair_value": 9.136879, "relative_strength": -47.110175, "rate_of_change": -1.8260847296695606, "market_dynamics": -0.76668, "expectation": {"probability": 49.4088, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.345548, "high": 16.575324, "low": 13.439332, "close": 16.3484, "volume": 17277552}, "trend_line": 14.980917, "activity_lines": {"activity_5": 11.706613, "activity_10": 10.505091, "activity_20": 11.5837, "activity_30": 13.00892}, "trend_signal": 0, "fair_value": 9.226135, "relative_strength": -13.931408, "rate_of_change": 0.19981214688499999, "market_dynamics": -0.211899, "expectation": {"probability": 57.9561, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.226425, "high": 17.7888, "low": 15.253181, "close": 15.5689, "volume": 7146545}, "trend_line": 14.919933, "activity_lines": {"activity_5": 13.37784, "activity_10": 11.473633, "activity_20": 11.847259, "activity_30": 13.046855}, "trend_signal": 0, "fair_value": 9.311776, "relative_strength": -16.551995, "rate_of_change": -0.40707788448463794, "market_dynamics": 0.206317, "expectation": {"probability": 57.3066, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.062307, "high": 16.358296, "low": 14.434371, "close": 15.3914, "volume": 4073962}, "trend_line": 14.772187, "activity_lines": {"activity_5": 14.49742, "activity_10": 12.344956, "activity_20": 12.097082, "activity_30": 13.077272}, "trend_signal": 0, "fair_value": 9.397068, "relative_strength": -17.360985, "rate_of_change": -0.9902591385631537, "market_dynamics": 0.554266, "expectation": {"probability": 56.4286, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.368447, "high": 15.828116, "low": 13.637766, "close": 13.796, "volume": 3556343}, "trend_line": 14.540943, "activity_lines": {"activity_5": 14.661593, "activity_10": 12.865915, "activity_20": 12.200748, "activity_30": 13.014292}, "trend_signal": 0, "fair_value": 9.469572, "relative_strength": -24.13095, "rate_of_change": -1.5654012503361907, "market_dynamics": 0.819315, "expectation": {"probability": 48.7728, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.63776, "high": 16.466186, "low": 13.331183, "close": 15.8827, "volume": 4392271}, "trend_line": 14.435327, "activity_lines": {"activity_5": 15.217193, "activity_10": 13.675871, "activity_20": 12.513689, "activity_30": 13.100857}, "trend_signal": 0, "fair_value": 9.556098, "relative_strength": -15.533704, "rate_of_change": -0.7263352865079057, "market_dynamics": 0.692387, "expectation": {"probability": 54.7283, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.744285, "high": 17.207949, "low": 15.694837, "close": 16.397, "volume": 3526426}, "trend_line": 14.316863, "activity_lines": {"activity_5": 15.550367, "activity_10": 14.436995, "activity_20": 12.868251, "activity_30": 13.227417}, "trend_signal": 0, "fair_value": 9.647459, "relative_strength": -12.834537, "rate_of_change": -0.8206533873461923, "market_dynamics": 0.658966, "expectation": {"probability": 55.1124, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.466218, "high": 17.178271, "low": 15.859589, "close": 16.6739, "volume": 3283055}, "trend_line": 14.174377, "activity_lines": {"activity_5": 15.9726, "activity_10": 15.108393, "activity_20": 13.241332, "activity_30": 13.379484}, "trend_signal": 0, "fair_value": 9.739999, "relative_strength": -10.616459, "rate_of_change": -0.9952319862249146, "market_dynamics": 0.68953, "expectation": {"probability": 55.6951, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.855634, "high": 18.758211, "low": 16.062894, "close": 18.1042, "volume": 3635675}, "trend_line": 14.07207, "activity_lines": {"activity_5": 16.797933, "activity_10": 15.885442, "activity_20": 13.745234, "activity_30": 13.633021}, "trend_signal": 0, "fair_value": 9.838104, "relative_strength": -2.791681, "rate_of_change": -0.7217742268319779, "market_dynamics": 0.816975, "expectation": {"probability": 56.1723, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.272591, "high": 18.827507, "low": 17.703306, "close": 18.2825, "volume": 1664829}, "trend_line": 14.04058, "activity_lines": {"activity_5": 17.501847, "activity_10": 16.530056, "activity_20": 14.250834, "activity_30": 13.904661}, "trend_signal": 0, "fair_value": 9.935857, "relative_strength": -2.790176, "rate_of_change": -0.22377660145237904, "market_dynamics": 0.840616, "expectation": {"probability": 56.3711, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.233016, "high": 18.906845, "low": 17.445231, "close": 17.7871, "volume": 1771894}, "trend_line": 14.047997, "activity_lines": {"activity_5": 17.741527, "activity_10": 16.920078, "activity_20": 14.699128, "activity_30": 14.146372}, "trend_signal": 1, "fair_value": 10.028988, "relative_strength": -3.6763, "rate_of_change": 0.052825453079575264, "market_dynamics": 0.847963, "expectation": {"probability": 57.5527, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.876295, "high": 19.025768, "low": 16.806095, "close": 18.7384, "volume": 3135704}, "trend_line": 14.088427, "activity_lines": {"activity_5": 18.171347, "activity_10": 17.341022, "activity_20": 15.227415, "activity_30": 14.448979}, "trend_signal": 1, "fair_value": 10.125874, "relative_strength": 0.808475, "rate_of_change": 0.2877990364035446, "market_dynamics": 0.9138, "expectation": {"probability": 57.0986, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.728425, "high": 18.966246, "low": 16.806036, "close": 17.5195, "volume": 3120412}, "trend_line": 14.131257, "activity_lines": {"activity_5": 18.038773, "activity_10": 17.496893, "activity_20": 15.61479, "activity_30": 14.670338}, "trend_signal": 1, "fair_value": 10.214348, "relative_strength": -4.673435, "rate_of_change": 0.3040083892971186, "market_dynamics": 0.898966, "expectation": {"probability": 56.9671, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.985604, "high": 19.383046, "low": 16.876404, "close": 19.2391, "volume": 3425581}, "trend_line": 14.21902, "activity_lines": {"activity_5": 18.423027, "activity_10": 17.929953, "activity_20": 16.139638, "activity_30": 14.999877}, "trend_signal": 1, "fair_value": 10.314593, "relative_strength": 5.723224, "rate_of_change": 0.6210558621925899, "market_dynamics": 0.983447, "expectation": {"probability": 57.032, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.258961, "high": 21.224567, "low": 18.980997, "close": 20.073, "volume": 4941523}, "trend_line": 14.354463, "activity_lines": {"activity_5": 19.009587, "activity_10": 18.444673, "activity_20": 16.709792, "activity_30": 15.377553}, "trend_signal": 1, "fair_value": 10.421879, "relative_strength": 10.425053, "rate_of_change": 0.9525480659004659, "market_dynamics": 1.182951, "expectation": {"probability": 57.7736, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.785105, "high": 20.668635, "low": 16.916116, "close": 17.8195, "volume": 3901537}, "trend_line": 14.470537, "activity_lines": {"activity_5": 18.725613, "activity_10": 18.435538, "activity_20": 17.01176, "activity_30": 15.601104}, "trend_signal": 1, "fair_value": 10.514321, "relative_strength": -1.136176, "rate_of_change": 0.8086265574685679, "market_dynamics": 1.052604, "expectation": {"probability": 57.9081, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.740117, "high": 18.832122, "low": 15.923418, "close": 16.0624, "volume": 3494846}, "trend_line": 14.51435, "activity_lines": {"activity_5": 17.85378, "activity_10": 18.071716, "activity_20": 17.099881, "activity_30": 15.703805}, "trend_signal": 1, "fair_value": 10.594153, "relative_strength": -9.100044, "rate_of_change": 0.3027738362439494, "market_dynamics": 0.829307, "expectation": {"probability": 57.148, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.136818, "high": 17.0521, "low": 15.221536, "close": 17.0521, "volume": 2085921}, "trend_line": 14.564747, "activity_lines": {"activity_5": 17.490247, "activity_10": 17.893924, "activity_20": 17.247169, "activity_30": 15.86753}, "trend_signal": 1, "fair_value": 10.678335, "relative_strength": -4.063137, "rate_of_change": 0.3472218873046347, "market_dynamics": 0.484456, "expectation": {"probability": 56.1549, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.90284, "high": 17.209658, "low": 14.654434, "close": 14.9131, "volume": 2621305}, "trend_line": 14.56536, "activity_lines": {"activity_5": 16.444873, "activity_10": 17.320345, "activity_20": 17.148501, "activity_30": 15.890005}, "trend_signal": 1, "fair_value": 10.749204, "relative_strength": -15.074833, "rate_of_change": 0.00420879264157167, "market_dynamics": -0.056903, "expectation": {"probability": 56.9474, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.365978, "high": 14.992749, "low": 13.216899, "close": 13.7989, "volume": 4673931}, "trend_line": 14.48678, "activity_lines": {"activity_5": 15.3165, "activity_10": 16.602205, "activity_20": 16.91574, "activity_30": 15.840556}, "trend_signal": 1, "fair_value": 10.814875, "relative_strength": -19.110503, "rate_of_change": -0.5394991953511656, "market_dynamics": -0.315247, "expectation": {"probability": 54.9593, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.470569, "high": 15.171801, "low": 13.07262, "close": 13.2318, "volume": 3696831}, "trend_line": 14.40918, "activity_lines": {"activity_5": 14.417367, "activity_10": 15.862476, "activity_20": 16.607231, "activity_30": 15.759589}, "trend_signal": 1, "fair_value": 10.880251, "relative_strength": -20.446885, "rate_of_change": -0.5356607886638738, "market_dynamics": -0.498176, "expectation": {"probability": 54.6631, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.439441, "high": 13.88842, "low": 12.59137, "close": 13.3696, "volume": 4634180}, "trend_line": 14.40401, "activity_lines": {"activity_5": 13.870013, "activity_10": 15.230625, "activity_20": 16.296336, "activity_30": 15.69252}, "trend_signal": 0, "fair_value": 10.94661, "relative_strength": -17.340196, "rate_of_change": -0.035879904338759566, "market_dynamics": -0.602067, "expectation": {"probability": 51.3736, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.668926, "high": 15.115637, "low": 13.419493, "close": 13.9882, "volume": 4486291}, "trend_line": 14.470387, "activity_lines": {"activity_5": 13.70838, "activity_10": 14.808862, "activity_20": 16.05854, "activity_30": 15.665693}, "trend_signal": 0, "fair_value": 11.016735, "relative_strength": -10.764199, "rate_of_change": 0.4608230624666396, "market_dynamics": -0.612551, "expectation": {"probability": 52.5308, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 13.978235, "high": 16.372793, "low": 13.803631, "close": 15.9737, "volume": 2656457}, "trend_line": 14.600333, "activity_lines": {"activity_5": 14.41284, "activity_10": 14.812304, "activity_20": 16.017367, "activity_30": 15.762681}, "trend_signal": 0, "fair_value": 11.099588, "relative_strength": -0.969334, "rate_of_change": 0.8980133012337441, "market_dynamics": -0.621305, "expectation": {"probability": 57.2674, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.043468, "high": 16.901514, "low": 15.255263, "close": 16.2929, "volume": 2499629}, "trend_line": 14.8493, "activity_lines": {"activity_5": 15.152993, "activity_10": 14.933153, "activity_20": 16.003821, "activity_30": 15.871879}, "trend_signal": 1, "fair_value": 11.179601, "relative_strength": -1.813917, "rate_of_change": 1.7052145317507512, "market_dynamics": -0.571027, "expectation": {"probability": 57.6548, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.252973, "high": 16.781768, "low": 15.774064, "close": 16.3727, "volume": 1919137}, "trend_line": 15.126593, "activity_lines": {"activity_5": 15.75348, "activity_10": 15.13724, "activity_20": 15.985985, "activity_30": 15.970163}, "trend_signal": 1, "fair_value": 11.26232, "relative_strength": -4.464668, "rate_of_change": 1.8673809539843644, "market_dynamics": -0.566596, "expectation": {"probability": 58.4434, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.18, "high": 16.9, "low": 14.144, "close": 14.43, "volume": 2933376}, "trend_line": 15.317823, "activity_lines": {"activity_5": 15.497007, "activity_10": 15.014415, "activity_20": 15.780796, "activity_30": 15.925221}, "trend_signal": 0, "fair_value": 11.333483, "relative_strength": -15.038488, "rate_of_change": 1.2641974303136265, "market_dynamics": -0.585819, "expectation": {"probability": 58.8079, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.49, "high": 14.94, "low": 13.45, "close": 13.56, "volume": 2905351}, "trend_line": 15.4971, "activity_lines": {"activity_5": 14.87984, "activity_10": 14.763087, "activity_20": 15.502117, "activity_30": 15.811813}, "trend_signal": 0, "fair_value": 11.399766, "relative_strength": -19.92141, "rate_of_change": 1.1703817180809506, "market_dynamics": -0.694319, "expectation": {"probability": 57.8808, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.62, "high": 15.94, "low": 13.62, "close": 14.83, "volume": 3511842}, "trend_line": 15.69019, "activity_lines": {"activity_5": 14.714553, "activity_10": 14.806162, "activity_20": 15.359219, "activity_30": 15.768775}, "trend_signal": 0, "fair_value": 11.472047, "relative_strength": -13.325936, "rate_of_change": 1.2459750533970857, "market_dynamics": -0.715672, "expectation": {"probability": 55.142, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.81, "high": 15.56, "low": 14.03, "close": 14.26, "volume": 2902798}, "trend_line": 15.857727, "activity_lines": {"activity_5": 14.435513, "activity_10": 14.747111, "activity_20": 15.177626, "activity_30": 15.676504}, "trend_signal": 0, "fair_value": 11.54197, "relative_strength": -15.688012, "rate_of_change": 1.0677818433046455, "market_dynamics": -0.725462, "expectation": {"probability": 57.1887, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.19, "high": 16.44, "low": 13.87, "close": 15.28, "volume": 2962607}, "trend_line": 16.034567, "activity_lines": {"activity_5": 14.632, "activity_10": 14.865131, "activity_20": 15.11233, "activity_30": 15.639232}, "trend_signal": 0, "fair_value": 11.617983, "relative_strength": -9.182642, "rate_of_change": 1.1151661268982531, "market_dynamics": -0.571472, "expectation": {"probability": 54.4226, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.66, "high": 18.47, "low": 15.55, "close": 18.35, "volume": 5074668}, "trend_line": 16.101287, "activity_lines": {"activity_5": 15.924667, "activity_10": 15.504093, "activity_20": 15.351355, "activity_30": 15.788614}, "trend_signal": 0, "fair_value": 11.713127, "relative_strength": 8.307898, "rate_of_change": 0.4161010397100222, "market_dynamics": -0.036421, "expectation": {"probability": 57.0755, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9b969b42-fa79-429e-b59b-b9bd89c517ff/", "share_image": "https://sharemaestro.com/terminal/9b969b42-fa79-429e-b59b-b9bd89c517ff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}