{"ticker": {"uuid": "9ba25832-6198-4455-9bac-591e22e236df", "symbol": "300100", "name": "Shuanglin Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300100 fell 3.34%, moving from 31.56 to 30.51. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.04 and has improved across the 12-week window. Market Dynamics is 0.40 on the latest week. Expectation is positive at 58.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.51"}, {"label": "12-Week Change", "value": "-3.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-36.04"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.080002, "high": 36.369999, "low": 30.200001, "close": 30.51, "volume": 127084464}, "trend_line": 34.927895, "activity_lines": {"activity_5": 31.919334, "activity_10": 31.217606, "activity_20": 31.80776, "activity_30": 33.181137}, "trend_signal": 0, "fair_value": 22.582372, "relative_strength": -36.036826, "rate_of_change": -0.8886817190258326, "market_dynamics": 0.395204, "expectation": {"probability": 58.2492, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.119868, "high": 5.267557, "low": 5.077671, "close": 5.190196, "volume": 19418838}, "trend_line": 5.463772, "activity_lines": {"activity_5": 5.109085, "activity_10": 5.140583, "activity_20": 5.304797, "activity_30": 5.37317}, "trend_signal": 0, "fair_value": 6.136627, "relative_strength": -7.070115, "rate_of_change": -0.23541699191022356, "market_dynamics": -1.01818, "expectation": {"probability": 46.0549, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.190196, "high": 5.394147, "low": 5.162065, "close": 5.330852, "volume": 22703740}, "trend_line": 5.450644, "activity_lines": {"activity_5": 5.196291, "activity_10": 5.164367, "activity_20": 5.29753, "activity_30": 5.364594}, "trend_signal": 0, "fair_value": 6.149485, "relative_strength": -2.554063, "rate_of_change": -0.24027356924849774, "market_dynamics": -0.795879, "expectation": {"probability": 46.2693, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.358983, "high": 5.366016, "low": 5.162065, "close": 5.337885, "volume": 27583350}, "trend_line": 5.44619, "activity_lines": {"activity_5": 5.25818, "activity_10": 5.188406, "activity_20": 5.290095, "activity_30": 5.35732}, "trend_signal": 0, "fair_value": 6.162851, "relative_strength": -2.982665, "rate_of_change": -0.08171511476441973, "market_dynamics": -0.438609, "expectation": {"probability": 47.4968, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.330852, "high": 5.591065, "low": 5.056573, "close": 5.358983, "volume": 38898274}, "trend_line": 5.427201, "activity_lines": {"activity_5": 5.309285, "activity_10": 5.218967, "activity_20": 5.28544, "activity_30": 5.351693}, "trend_signal": 0, "fair_value": 6.177109, "relative_strength": -0.514944, "rate_of_change": -0.34866576450692094, "market_dynamics": -0.056471, "expectation": {"probability": 48.719, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.35195, "high": 6.231048, "low": 5.35195, "close": 5.710623, "volume": 150768503}, "trend_line": 5.426498, "activity_lines": {"activity_5": 5.456973, "activity_10": 5.31717, "activity_20": 5.315514, "activity_30": 5.369979}, "trend_signal": 0, "fair_value": 6.193369, "relative_strength": 1.414417, "rate_of_change": -0.012953270018939124, "market_dynamics": 0.547526, "expectation": {"probability": 45.5419, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.70359, "high": 6.245115, "low": 5.633261, "close": 6.097426, "volume": 75364096}, "trend_line": 5.443611, "activity_lines": {"activity_5": 5.694213, "activity_10": 5.476878, "activity_20": 5.381924, "activity_30": 5.413264}, "trend_signal": 0, "fair_value": 6.210006, "relative_strength": 10.612264, "rate_of_change": 0.3153599245775113, "market_dynamics": 1.001842, "expectation": {"probability": 46.3428, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.048196, "high": 6.751474, "low": 5.907541, "close": 6.526425, "volume": 223143294}, "trend_line": 5.479478, "activity_lines": {"activity_5": 6.01397, "activity_10": 5.696557, "activity_20": 5.487583, "activity_30": 5.483123}, "trend_signal": 1, "fair_value": 6.230276, "relative_strength": 18.517562, "rate_of_change": 0.6588824954612028, "market_dynamics": 1.415485, "expectation": {"probability": 41.2413, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.526426, "high": 6.674114, "low": 6.055229, "close": 6.399836, "volume": 171188267}, "trend_line": 5.504328, "activity_lines": {"activity_5": 6.211826, "activity_10": 5.863937, "activity_20": 5.578239, "activity_30": 5.542501}, "trend_signal": 1, "fair_value": 6.250576, "relative_strength": 17.556046, "rate_of_change": 0.45351035262847694, "market_dynamics": 1.706036, "expectation": {"probability": 44.871, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.371704, "high": 6.63895, "low": 5.914573, "close": 6.202918, "volume": 121414509}, "trend_line": 5.523082, "activity_lines": {"activity_5": 6.273246, "activity_10": 5.971347, "activity_20": 5.646859, "activity_30": 5.587572}, "trend_signal": 1, "fair_value": 6.269235, "relative_strength": 11.753779, "rate_of_change": 0.34071370746800506, "market_dynamics": 1.676329, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.132589, "high": 6.470163, "low": 6.013032, "close": 6.020065, "volume": 64638077}, "trend_line": 5.541601, "activity_lines": {"activity_5": 6.217452, "activity_10": 6.024541, "activity_20": 5.696055, "activity_30": 5.619635}, "trend_signal": 1, "fair_value": 6.284073, "relative_strength": 10.93895, "rate_of_change": 0.3353019201960137, "market_dynamics": 1.486233, "expectation": {"probability": 46.8058, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.034131, "high": 6.470163, "low": 5.998967, "close": 6.209949, "volume": 92777761}, "trend_line": 5.577937, "activity_lines": {"activity_5": 6.204324, "activity_10": 6.095891, "activity_20": 5.761694, "activity_30": 5.662754}, "trend_signal": 1, "fair_value": 6.29954, "relative_strength": 11.283702, "rate_of_change": 0.6556949877842227, "market_dynamics": 1.310571, "expectation": {"probability": 39.8427, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.231048, "high": 6.470163, "low": 5.998967, "close": 6.034131, "volume": 78656755}, "trend_line": 5.607241, "activity_lines": {"activity_5": 6.125088, "activity_10": 6.116734, "activity_20": 5.806871, "activity_30": 5.692186}, "trend_signal": 1, "fair_value": 6.315015, "relative_strength": 6.875128, "rate_of_change": 0.5253555212258542, "market_dynamics": 1.06622, "expectation": {"probability": 47.2795, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.977868, "high": 6.392803, "low": 5.759852, "close": 5.766884, "volume": 65808748}, "trend_line": 5.616149, "activity_lines": {"activity_5": 5.989589, "activity_10": 6.076199, "activity_20": 5.82298, "activity_30": 5.702486}, "trend_signal": 1, "fair_value": 6.328902, "relative_strength": 6.408537, "rate_of_change": 0.1588660091478129, "market_dynamics": 0.791638, "expectation": {"probability": 46.0583, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.738754, "high": 5.928639, "low": 5.569967, "close": 5.844245, "volume": 35246200}, "trend_line": 5.62365, "activity_lines": {"activity_5": 5.922074, "activity_10": 6.04193, "activity_20": 5.845116, "activity_30": 5.717201}, "trend_signal": 1, "fair_value": 6.342487, "relative_strength": 11.402261, "rate_of_change": 0.1335612712554374, "market_dynamics": 0.587453, "expectation": {"probability": 39.5846, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.893475, "high": 5.956771, "low": 5.485573, "close": 5.520737, "volume": 39421358}, "trend_line": 5.620837, "activity_lines": {"activity_5": 5.770635, "activity_10": 5.940019, "activity_20": 5.835103, "activity_30": 5.710562}, "trend_signal": 1, "fair_value": 6.35362, "relative_strength": 8.774661, "rate_of_change": -0.05002089390342096, "market_dynamics": 0.20596, "expectation": {"probability": 45.7955, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.837213, "high": 6.20995, "low": 5.598098, "close": 6.111491, "volume": 57045225}, "trend_line": 5.632559, "activity_lines": {"activity_5": 5.849402, "activity_10": 5.94897, "activity_20": 5.879945, "activity_30": 5.742217}, "trend_signal": 1, "fair_value": 6.367573, "relative_strength": 16.417919, "rate_of_change": 0.20854545328391105, "market_dynamics": 0.028197, "expectation": {"probability": 38.6052, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.146655, "high": 6.238082, "low": 5.858311, "close": 5.914573, "volume": 30299180}, "trend_line": 5.632793, "activity_lines": {"activity_5": 5.869094, "activity_10": 5.921861, "activity_20": 5.901244, "activity_30": 5.760411}, "trend_signal": 1, "fair_value": 6.38039, "relative_strength": 14.469198, "rate_of_change": 0.004154417201856805, "market_dynamics": -0.13312, "expectation": {"probability": 41.2562, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.914573, "high": 6.245115, "low": 5.83018, "close": 5.872376, "volume": 44938826}, "trend_line": 5.638185, "activity_lines": {"activity_5": 5.882691, "activity_10": 5.898206, "activity_20": 5.913769, "activity_30": 5.775868}, "trend_signal": 1, "fair_value": 6.379652, "relative_strength": 14.912549, "rate_of_change": 0.09572515801662904, "market_dynamics": -0.268051, "expectation": {"probability": 40.7295, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.893475, "high": 6.174786, "low": 5.795016, "close": 5.984901, "volume": 39099412}, "trend_line": 5.644983, "activity_lines": {"activity_5": 5.926763, "activity_10": 5.904599, "activity_20": 5.933193, "activity_30": 5.798237}, "trend_signal": 1, "fair_value": 6.368831, "relative_strength": 16.395178, "rate_of_change": 0.12057071557602064, "market_dynamics": -0.276991, "expectation": {"probability": 40.1048, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.963802, "high": 6.322475, "low": 5.844246, "close": 6.209949, "volume": 44290577}, "trend_line": 5.662799, "activity_lines": {"activity_5": 6.036474, "activity_10": 5.955874, "activity_20": 5.969596, "activity_30": 5.834687}, "trend_signal": 1, "fair_value": 6.362102, "relative_strength": 21.058781, "rate_of_change": 0.31560768207804757, "market_dynamics": -0.363761, "expectation": {"probability": 41.5635, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.209949, "high": 6.702244, "low": 6.209949, "close": 6.46313, "volume": 113474727}, "trend_line": 5.69726, "activity_lines": {"activity_5": 6.184632, "activity_10": 6.04973, "activity_20": 6.024921, "activity_30": 5.886321}, "trend_signal": 1, "fair_value": 6.34472, "relative_strength": 25.868549, "rate_of_change": 0.6085506478333471, "market_dynamics": -0.202912, "expectation": {"probability": 39.2507, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.46313, "high": 6.540492, "low": 6.224016, "close": 6.308409, "volume": 67124877}, "trend_line": 5.731721, "activity_lines": {"activity_5": 6.257773, "activity_10": 6.110851, "activity_20": 6.059448, "activity_30": 5.92575}, "trend_signal": 1, "fair_value": 6.341648, "relative_strength": 28.402951, "rate_of_change": 0.6048697092988611, "market_dynamics": -0.072598, "expectation": {"probability": 42.3375, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.252148, "high": 7.736065, "low": 6.076328, "close": 7.321131, "volume": 154880950}, "trend_line": 5.792906, "activity_lines": {"activity_5": 6.642232, "activity_10": 6.351117, "activity_20": 6.185771, "activity_30": 6.028292}, "trend_signal": 1, "fair_value": 6.345909, "relative_strength": 44.615991, "rate_of_change": 1.0674804303977818, "market_dynamics": 0.36984, "expectation": {"probability": 40.2139, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.201573, "high": 8.122869, "low": 6.969491, "close": 7.391458, "volume": 301213958}, "trend_line": 5.853857, "activity_lines": {"activity_5": 6.95355, "activity_10": 6.575911, "activity_20": 6.309347, "activity_30": 6.131425}, "trend_signal": 1, "fair_value": 6.348939, "relative_strength": 43.571278, "rate_of_change": 1.0521662184747915, "market_dynamics": 0.840903, "expectation": {"probability": 39.7629, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.314098, "high": 7.911885, "low": 6.948392, "close": 7.067951, "volume": 193645325}, "trend_line": 5.915276, "activity_lines": {"activity_5": 7.063262, "activity_10": 6.713753, "activity_20": 6.392434, "activity_30": 6.209753}, "trend_signal": 1, "fair_value": 6.344977, "relative_strength": 34.668872, "rate_of_change": 1.0492056775558538, "market_dynamics": 1.113342, "expectation": {"probability": 43.1341, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.03982, "high": 7.574311, "low": 6.835869, "close": 7.349262, "volume": 118112706}, "trend_line": 5.990058, "activity_lines": {"activity_5": 7.209544, "activity_10": 6.874613, "activity_20": 6.49585, "activity_30": 6.302269}, "trend_signal": 1, "fair_value": 6.320496, "relative_strength": 38.963556, "rate_of_change": 1.2642182714720311, "market_dynamics": 1.45414, "expectation": {"probability": 38.3621, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.384426, "high": 7.482885, "low": 7.032787, "close": 7.300032, "volume": 113732718}, "trend_line": 6.069529, "activity_lines": {"activity_5": 7.280341, "activity_10": 7.004016, "activity_20": 6.588615, "activity_30": 6.386783}, "trend_signal": 1, "fair_value": 6.301668, "relative_strength": 38.853332, "rate_of_change": 1.3267150334771356, "market_dynamics": 1.471422, "expectation": {"probability": 43.4033, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.292999, "high": 7.729032, "low": 7.03982, "close": 7.159377, "volume": 119770889}, "trend_line": 6.139153, "activity_lines": {"activity_5": 7.238144, "activity_10": 7.082655, "activity_20": 6.664302, "activity_30": 6.457096}, "trend_signal": 1, "fair_value": 6.282191, "relative_strength": 36.678116, "rate_of_change": 1.1471071313770826, "market_dynamics": 1.344485, "expectation": {"probability": 43.5205, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.166409, "high": 7.278934, "low": 6.568622, "close": 6.582688, "volume": 85878048}, "trend_line": 6.190258, "activity_lines": {"activity_5": 7.014501, "activity_10": 7.033042, "activity_20": 6.681448, "activity_30": 6.485711}, "trend_signal": 1, "fair_value": 6.260405, "relative_strength": 27.003371, "rate_of_change": 0.8324438240910389, "market_dynamics": 1.076576, "expectation": {"probability": 43.2505, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.46313, "high": 6.744443, "low": 6.46313, "close": 6.589721, "volume": 37947703}, "trend_line": 6.239253, "activity_lines": {"activity_5": 6.847121, "activity_10": 6.973839, "activity_20": 6.697456, "activity_30": 6.511483}, "trend_signal": 1, "fair_value": 6.235637, "relative_strength": 28.520076, "rate_of_change": 0.7914855891305287, "market_dynamics": 0.672618, "expectation": {"probability": 38.3621, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.554556, "high": 6.695213, "low": 6.392803, "close": 6.46313, "volume": 35445904}, "trend_line": 6.281685, "activity_lines": {"activity_5": 6.669426, "activity_10": 6.884714, "activity_20": 6.698695, "activity_30": 6.525926}, "trend_signal": 1, "fair_value": 6.214597, "relative_strength": 27.349628, "rate_of_change": 0.6800814135923113, "market_dynamics": 0.229197, "expectation": {"probability": 43.4033, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.554557, "high": 7.384426, "low": 6.477196, "close": 7.335196, "volume": 133185349}, "trend_line": 6.348496, "activity_lines": {"activity_5": 6.841494, "activity_10": 6.954147, "activity_20": 6.781783, "activity_30": 6.593895}, "trend_signal": 1, "fair_value": 6.201965, "relative_strength": 38.543064, "rate_of_change": 1.0635840542784223, "market_dynamics": 0.103189, "expectation": {"probability": 39.6561, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.743098, "high": 8.35495, "low": 7.405524, "close": 7.539146, "volume": 180379068}, "trend_line": 6.421871, "activity_lines": {"activity_5": 7.079202, "activity_10": 7.041993, "activity_20": 6.878098, "activity_30": 6.670711}, "trend_signal": 1, "fair_value": 6.195768, "relative_strength": 46.966441, "rate_of_change": 1.1557855592883797, "market_dynamics": 0.232365, "expectation": {"probability": 41.0532, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.454753, "high": 7.553213, "low": 6.723343, "close": 6.997622, "volume": 89124124}, "trend_line": 6.476493, "activity_lines": {"activity_5": 7.111084, "activity_10": 7.027416, "activity_20": 6.914401, "activity_30": 6.707856}, "trend_signal": 1, "fair_value": 6.186016, "relative_strength": 36.783807, "rate_of_change": 0.8505620869681013, "market_dynamics": 0.220265, "expectation": {"probability": 44.9244, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.934328, "high": 6.99059, "low": 6.188852, "close": 6.224016, "volume": 61794320}, "trend_line": 6.493606, "activity_lines": {"activity_5": 6.857435, "activity_10": 6.879343, "activity_20": 6.871534, "activity_30": 6.691567}, "trend_signal": 1, "fair_value": 6.177401, "relative_strength": 23.620416, "rate_of_change": 0.26423250978577695, "market_dynamics": 0.020878, "expectation": {"probability": 43.8841, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.216982, "high": 6.259179, "low": 5.576999, "close": 5.998967, "volume": 59286088}, "trend_line": 6.490324, "activity_lines": {"activity_5": 6.55315, "activity_10": 6.705698, "activity_20": 6.803886, "activity_30": 6.659655}, "trend_signal": 1, "fair_value": 6.166671, "relative_strength": 18.688304, "rate_of_change": -0.0505420254939946, "market_dynamics": -0.462487, "expectation": {"probability": 46.5222, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.998967, "high": 6.013032, "low": 4.599442, "close": 4.775262, "volume": 51499552}, "trend_line": 6.431952, "activity_lines": {"activity_5": 5.871908, "activity_10": 6.334111, "activity_20": 6.62023, "activity_30": 6.549006}, "trend_signal": 0, "fair_value": 6.152846, "relative_strength": 2.337827, "rate_of_change": -0.8993695846309108, "market_dynamics": -1.053907, "expectation": {"probability": 50.0917, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.711967, "high": 4.740098, "low": 3.776606, "close": 4.648672, "volume": 92358392}, "trend_line": 6.37358, "activity_lines": {"activity_5": 5.319131, "activity_10": 5.985413, "activity_20": 6.429943, "activity_30": 6.433956}, "trend_signal": 0, "fair_value": 6.138589, "relative_strength": -9.161901, "rate_of_change": -0.9075316482461361, "market_dynamics": -1.350187, "expectation": {"probability": 49.5181, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.641639, "high": 5.738753, "low": 4.606475, "close": 5.640295, "volume": 94647078}, "trend_line": 6.354826, "activity_lines": {"activity_5": 5.289593, "activity_10": 5.862659, "activity_20": 6.339923, "activity_30": 6.386647}, "trend_signal": 0, "fair_value": 6.129048, "relative_strength": 6.736131, "rate_of_change": -0.2942459339962704, "market_dynamics": -1.292744, "expectation": {"probability": 47.3903, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.851278, "high": 6.238082, "low": 5.295688, "close": 5.914573, "volume": 137915775}, "trend_line": 6.351309, "activity_lines": {"activity_5": 5.44197, "activity_10": 5.806908, "activity_20": 6.277666, "activity_30": 6.358244}, "trend_signal": 0, "fair_value": 6.126059, "relative_strength": 7.099557, "rate_of_change": -0.05534376550987291, "market_dynamics": -1.09298, "expectation": {"probability": 47.8957, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.013032, "high": 6.090393, "low": 5.717654, "close": 5.893475, "volume": 65659121}, "trend_line": 6.34076, "activity_lines": {"activity_5": 5.607944, "activity_10": 5.759596, "activity_20": 6.214806, "activity_30": 6.328706}, "trend_signal": 0, "fair_value": 6.127305, "relative_strength": 6.978722, "rate_of_change": -0.16609174581175712, "market_dynamics": -0.926412, "expectation": {"probability": 50.1339, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.893475, "high": 6.73741, "low": 5.844245, "close": 6.575655, "volume": 88521090}, "trend_line": 6.358811, "activity_lines": {"activity_5": 6.008344, "activity_10": 5.846675, "activity_20": 6.219629, "activity_30": 6.343861}, "trend_signal": 0, "fair_value": 6.133808, "relative_strength": 15.560159, "rate_of_change": 0.28468196241459726, "market_dynamics": -0.637206, "expectation": {"probability": 46.6114, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.603786, "high": 6.807737, "low": 6.484229, "close": 6.575655, "volume": 49584933}, "trend_line": 6.38577, "activity_lines": {"activity_5": 6.288717, "activity_10": 5.947563, "activity_20": 6.223179, "activity_30": 6.35785}, "trend_signal": 0, "fair_value": 6.136233, "relative_strength": 15.332388, "rate_of_change": 0.42396290753097915, "market_dynamics": -0.466294, "expectation": {"probability": 46.1284, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.526426, "high": 7.314098, "low": 6.153688, "close": 6.73741, "volume": 74488751}, "trend_line": 6.415542, "activity_lines": {"activity_5": 6.494544, "activity_10": 6.09538, "activity_20": 6.245684, "activity_30": 6.380537}, "trend_signal": 0, "fair_value": 6.13898, "relative_strength": 19.281616, "rate_of_change": 0.46622412019224546, "market_dynamics": -0.321553, "expectation": {"probability": 45.6826, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.653016, "high": 7.018721, "low": 6.202918, "close": 6.364671, "volume": 79083272}, "trend_line": 6.443673, "activity_lines": {"activity_5": 6.502983, "activity_10": 6.180157, "activity_20": 6.235804, "activity_30": 6.377255}, "trend_signal": 0, "fair_value": 6.138918, "relative_strength": 10.293921, "rate_of_change": 0.4384820487497412, "market_dynamics": -0.120256, "expectation": {"probability": 46.5338, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.33654, "high": 6.702245, "low": 6.188852, "close": 6.238081, "volume": 57633067}, "trend_line": 6.447893, "activity_lines": {"activity_5": 6.439219, "activity_10": 6.23936, "activity_20": 6.217217, "activity_30": 6.363991}, "trend_signal": 0, "fair_value": 6.141491, "relative_strength": 11.09585, "rate_of_change": 0.06549059829695306, "market_dynamics": -0.132774, "expectation": {"probability": 46.7473, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.252148, "high": 7.236737, "low": 5.612164, "close": 6.800704, "volume": 116880994}, "trend_line": 6.477431, "activity_lines": {"activity_5": 6.540022, "activity_10": 6.396511, "activity_20": 6.257505, "activity_30": 6.386753}, "trend_signal": 0, "fair_value": 6.148175, "relative_strength": 19.329798, "rate_of_change": 0.4581031353963304, "market_dynamics": 0.07502, "expectation": {"probability": 41.1852, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.582688, "high": 7.349262, "low": 6.477196, "close": 7.046852, "volume": 135134251}, "trend_line": 6.51658, "activity_lines": {"activity_5": 6.707871, "activity_10": 6.561589, "activity_20": 6.323613, "activity_30": 6.42349}, "trend_signal": 0, "fair_value": 6.158539, "relative_strength": 20.066338, "rate_of_change": 0.604390845691758, "market_dynamics": 0.297418, "expectation": {"probability": 41.6176, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.096081, "high": 7.363327, "low": 6.962458, "close": 7.173442, "volume": 42826776}, "trend_line": 6.556198, "activity_lines": {"activity_5": 6.886504, "activity_10": 6.706081, "activity_20": 6.402314, "activity_30": 6.465868}, "trend_signal": 0, "fair_value": 6.168958, "relative_strength": 19.470955, "rate_of_change": 0.6079569344656235, "market_dynamics": 0.432111, "expectation": {"probability": 42.4915, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.342229, "high": 7.736064, "low": 7.19454, "close": 7.300032, "volume": 99039976}, "trend_line": 6.592534, "activity_lines": {"activity_5": 7.078265, "activity_10": 6.845714, "activity_20": 6.490257, "activity_30": 6.513857}, "trend_signal": 0, "fair_value": 6.179852, "relative_strength": 18.674664, "rate_of_change": 0.5542236521837729, "market_dynamics": 0.732831, "expectation": {"probability": 43.3397, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.166409, "high": 7.49695, "low": 7.032787, "close": 7.440688, "volume": 60235102}, "trend_line": 6.625119, "activity_lines": {"activity_5": 7.254553, "activity_10": 6.98573, "activity_20": 6.588214, "activity_30": 6.568577}, "trend_signal": 0, "fair_value": 6.185215, "relative_strength": 20.083379, "rate_of_change": 0.494271246837712, "market_dynamics": 0.771315, "expectation": {"probability": 44.2669, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.377393, "high": 7.462462, "low": 7.043542, "close": 7.114545, "volume": 44072557}, "trend_line": 6.65199, "activity_lines": {"activity_5": 7.241954, "activity_10": 7.038317, "activity_20": 6.650454, "activity_30": 6.600153}, "trend_signal": 0, "fair_value": 6.190758, "relative_strength": 17.266369, "rate_of_change": 0.40559271463652, "market_dynamics": 0.671057, "expectation": {"probability": 46.9224, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.107445, "high": 7.703875, "low": 7.086144, "close": 7.611569, "volume": 54008738}, "trend_line": 6.661672, "activity_lines": {"activity_5": 7.374106, "activity_10": 7.171474, "activity_20": 6.761081, "activity_30": 6.662061}, "trend_signal": 1, "fair_value": 6.19768, "relative_strength": 24.977574, "rate_of_change": 0.14555042927004755, "market_dynamics": 0.763496, "expectation": {"probability": 43.5766, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.838781, "high": 8.279003, "low": 6.901535, "close": 7.313355, "volume": 155559718}, "trend_line": 6.659068, "activity_lines": {"activity_5": 7.369206, "activity_10": 7.231575, "activity_20": 6.842961, "activity_30": 6.704105}, "trend_signal": 1, "fair_value": 6.203236, "relative_strength": 20.417759, "rate_of_change": -0.0390892856928385, "market_dynamics": 0.82451, "expectation": {"probability": 45.5677, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.171348, "high": 7.61867, "low": 6.979639, "close": 7.41276, "volume": 57033200}, "trend_line": 6.670562, "activity_lines": {"activity_5": 7.388114, "activity_10": 7.299278, "activity_20": 6.932806, "activity_30": 6.752731}, "trend_signal": 1, "fair_value": 6.206907, "relative_strength": 20.979914, "rate_of_change": 0.17260673715901223, "market_dynamics": 0.817423, "expectation": {"probability": 43.1749, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.682573, "high": 8.45651, "low": 7.384358, "close": 8.136994, "volume": 111060643}, "trend_line": 6.69682, "activity_lines": {"activity_5": 7.640917, "activity_10": 7.479603, "activity_20": 7.085964, "activity_30": 6.847339}, "trend_signal": 1, "fair_value": 6.216735, "relative_strength": 33.98451, "rate_of_change": 0.3936399961502411, "market_dynamics": 1.021862, "expectation": {"probability": 44.2211, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.037591, "high": 8.151196, "low": 7.434061, "close": 7.647071, "volume": 128180588}, "trend_line": 6.708387, "activity_lines": {"activity_5": 7.683993, "activity_10": 7.536326, "activity_20": 7.182282, "activity_30": 6.908646}, "trend_signal": 1, "fair_value": 6.224136, "relative_strength": 27.676901, "rate_of_change": 0.17272377038654657, "market_dynamics": 1.073459, "expectation": {"probability": 47.0762, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.739376, "high": 8.43521, "low": 7.668372, "close": 8.378407, "volume": 166290909}, "trend_line": 6.749022, "activity_lines": {"activity_5": 7.935345, "activity_10": 7.710631, "activity_20": 7.334575, "activity_30": 7.016389}, "trend_signal": 1, "fair_value": 6.238033, "relative_strength": 40.70356, "rate_of_change": 0.6057342845605057, "market_dynamics": 1.170757, "expectation": {"probability": 44.3957, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.2364, "high": 9.770075, "low": 8.165396, "close": 9.123943, "volume": 236231977}, "trend_line": 6.83373, "activity_lines": {"activity_5": 8.384087, "activity_10": 7.996278, "activity_20": 7.540111, "activity_30": 7.16961}, "trend_signal": 1, "fair_value": 6.254775, "relative_strength": 48.649439, "rate_of_change": 1.2551151855779994, "market_dynamics": 1.476048, "expectation": {"probability": 44.719, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.088441, "high": 9.585466, "low": 8.271901, "close": 8.584316, "volume": 187163926}, "trend_line": 6.900217, "activity_lines": {"activity_5": 8.532247, "activity_10": 8.148347, "activity_20": 7.677666, "activity_30": 7.282551}, "trend_signal": 1, "fair_value": 6.264443, "relative_strength": 37.64826, "rate_of_change": 0.9729240107525395, "market_dynamics": 1.586548, "expectation": {"probability": 47.576, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.626919, "high": 8.854129, "low": 7.874283, "close": 8.172497, "volume": 116938284}, "trend_line": 6.957196, "activity_lines": {"activity_5": 8.465031, "activity_10": 8.202189, "activity_20": 7.763286, "activity_30": 7.364633}, "trend_signal": 1, "fair_value": 6.273068, "relative_strength": 34.269465, "rate_of_change": 0.8257566392477239, "market_dynamics": 1.600244, "expectation": {"probability": 47.5534, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.200899, "high": 9.933383, "low": 8.129895, "close": 9.180746, "volume": 154032055}, "trend_line": 7.018714, "activity_lines": {"activity_5": 8.731531, "activity_10": 8.426044, "activity_20": 7.934078, "activity_30": 7.508088}, "trend_signal": 1, "fair_value": 6.289754, "relative_strength": 49.506365, "rate_of_change": 0.8842355454697612, "market_dynamics": 1.596774, "expectation": {"probability": 45.1705, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.159445, "high": 9.351154, "low": 8.499114, "close": 8.83993, "volume": 128237363}, "trend_line": 7.062074, "activity_lines": {"activity_5": 8.78218, "activity_10": 8.550364, "activity_20": 8.060006, "activity_30": 7.625586}, "trend_signal": 1, "fair_value": 6.301061, "relative_strength": 44.782929, "rate_of_change": 0.6177769887760043, "market_dynamics": 1.454763, "expectation": {"probability": 47.4672, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.875431, "high": 9.372456, "low": 8.46361, "close": 9.301453, "volume": 117935856}, "trend_line": 7.138868, "activity_lines": {"activity_5": 8.955902, "activity_10": 8.736264, "activity_20": 8.219106, "activity_30": 7.770062}, "trend_signal": 1, "fair_value": 6.315914, "relative_strength": 50.840474, "rate_of_change": 1.0874142638550723, "market_dynamics": 1.341304, "expectation": {"probability": 45.2202, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.301452, "high": 9.436359, "low": 8.371306, "close": 8.378407, "volume": 92447138}, "trend_line": 7.210681, "activity_lines": {"activity_5": 8.810108, "activity_10": 8.718191, "activity_20": 8.278088, "activity_30": 7.850032}, "trend_signal": 1, "fair_value": 6.322538, "relative_strength": 36.911919, "rate_of_change": 1.0059437994931364, "market_dynamics": 1.207391, "expectation": {"probability": 47.3464, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.392608, "high": 8.506213, "low": 7.62577, "close": 8.236401, "volume": 83358450}, "trend_line": 7.285262, "activity_lines": {"activity_5": 8.630707, "activity_10": 8.656741, "activity_20": 8.313955, "activity_30": 7.916208}, "trend_signal": 1, "fair_value": 6.332498, "relative_strength": 30.471137, "rate_of_change": 1.0343128478433623, "market_dynamics": 0.79079, "expectation": {"probability": 47.1136, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.179597, "high": 8.832829, "low": 7.895583, "close": 8.64822, "volume": 79206190}, "trend_line": 7.414361, "activity_lines": {"activity_5": 8.584317, "activity_10": 8.66836, "activity_20": 8.379528, "activity_30": 8.00414}, "trend_signal": 1, "fair_value": 6.337657, "relative_strength": 38.831534, "rate_of_change": 1.7720570653464496, "market_dynamics": 0.40084, "expectation": {"probability": 44.0299, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.591417, "high": 8.981937, "low": 8.392608, "close": 8.591417, "volume": 63280599}, "trend_line": 7.545785, "activity_lines": {"activity_5": 8.554496, "activity_10": 8.651448, "activity_20": 8.430893, "activity_30": 8.08008}, "trend_signal": 1, "fair_value": 6.341275, "relative_strength": 38.749194, "rate_of_change": 1.7725600358547415, "market_dynamics": -0.033076, "expectation": {"probability": 44.3804, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.577216, "high": 9.145245, "low": 8.527514, "close": 9.017439, "volume": 54646476}, "trend_line": 7.658357, "activity_lines": {"activity_5": 8.683249, "activity_10": 8.708122, "activity_20": 8.515477, "activity_30": 8.175025}, "trend_signal": 1, "fair_value": 6.351533, "relative_strength": 42.070275, "rate_of_change": 1.4918527363289469, "market_dynamics": -0.23385, "expectation": {"probability": 43.8965, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.088441, "high": 12.617313, "low": 8.754725, "close": 11.893077, "volume": 176108642}, "trend_line": 7.85764, "activity_lines": {"activity_5": 9.789482, "activity_10": 9.289575, "activity_20": 8.86515, "activity_30": 8.448233}, "trend_signal": 1, "fair_value": 6.382411, "relative_strength": 56.454913, "rate_of_change": 2.60216388449899, "market_dynamics": 0.168352, "expectation": {"probability": 45.1145, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.942781, "high": 14.257494, "low": 11.942781, "close": 14.257494, "volume": 71474193}, "trend_line": 8.136441, "activity_lines": {"activity_5": 11.449543, "activity_10": 10.240763, "activity_20": 9.418134, "activity_30": 8.861126}, "trend_signal": 1, "fair_value": 6.428697, "relative_strength": 66.412895, "rate_of_change": 3.5481518623912476, "market_dynamics": 0.606444, "expectation": {"probability": 46.222, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.692911, "high": 17.111832, "low": 12.730918, "close": 13.029133, "volume": 232709645}, "trend_line": 8.351557, "activity_lines": {"activity_5": 12.298744, "activity_10": 10.857977, "activity_20": 9.821671, "activity_30": 9.176784}, "trend_signal": 1, "fair_value": 6.469632, "relative_strength": 56.644622, "rate_of_change": 2.6438586600701717, "market_dynamics": 1.166122, "expectation": {"probability": 49.7672, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.000733, "high": 15.492953, "low": 12.922629, "close": 15.123734, "volume": 198782088}, "trend_line": 8.636493, "activity_lines": {"activity_5": 13.554085, "activity_10": 11.786056, "activity_20": 10.396528, "activity_30": 9.613699}, "trend_signal": 1, "fair_value": 6.525675, "relative_strength": 73.315913, "rate_of_change": 3.4117710027004553, "market_dynamics": 1.695313, "expectation": {"probability": 47.2274, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.059831, "high": 17.92837, "low": 14.61251, "close": 15.123734, "volume": 227429842}, "trend_line": 8.916037, "activity_lines": {"activity_5": 14.373938, "activity_10": 12.599885, "activity_20": 10.935613, "activity_30": 10.03223}, "trend_signal": 1, "fair_value": 6.582643, "relative_strength": 66.136416, "rate_of_change": 3.2367767796488645, "market_dynamics": 1.80482, "expectation": {"probability": 49.1872, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.896524, "high": 15.798268, "low": 13.604261, "close": 13.717867, "volume": 149807085}, "trend_line": 9.161144, "activity_lines": {"activity_5": 14.318082, "activity_10": 13.052241, "activity_20": 11.303614, "activity_30": 10.342026}, "trend_signal": 1, "fair_value": 6.632995, "relative_strength": 51.153199, "rate_of_change": 2.749057681119996, "market_dynamics": 1.725078, "expectation": {"probability": 50.1139, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.703667, "high": 17.850267, "low": 13.668165, "close": 15.968677, "volume": 244742671}, "trend_line": 9.485497, "activity_lines": {"activity_5": 14.890844, "activity_10": 13.816755, "activity_20": 11.855953, "activity_30": 10.781222}, "trend_signal": 1, "fair_value": 6.696347, "relative_strength": 62.373365, "rate_of_change": 3.5405294360617003, "market_dynamics": 1.691255, "expectation": {"probability": 46.64, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.663361, "high": 18.006475, "low": 14.697715, "close": 14.697715, "volume": 170112971}, "trend_line": 9.748731, "activity_lines": {"activity_5": 14.925872, "activity_10": 14.209598, "activity_20": 12.249955, "activity_30": 11.117494}, "trend_signal": 1, "fair_value": 6.753022, "relative_strength": 52.987758, "rate_of_change": 2.7751207975712693, "market_dynamics": 1.48945, "expectation": {"probability": 50.222, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.648011, "high": 15.762766, "low": 14.00188, "close": 14.065784, "volume": 109239587}, "trend_line": 9.982695, "activity_lines": {"activity_5": 14.639019, "activity_10": 14.377553, "activity_20": 12.550198, "activity_30": 11.396013}, "trend_signal": 1, "fair_value": 6.805899, "relative_strength": 48.805082, "rate_of_change": 2.39994313105983, "market_dynamics": 1.1423, "expectation": {"probability": 49.6488, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.065784, "high": 15.514254, "low": 13.085935, "close": 15.379347, "volume": 96456177}, "trend_line": 10.256225, "activity_lines": {"activity_5": 14.860549, "activity_10": 14.684805, "activity_20": 12.94846, "activity_30": 11.744184}, "trend_signal": 1, "fair_value": 6.86665, "relative_strength": 57.680315, "rate_of_change": 2.740041642061597, "market_dynamics": 1.027855, "expectation": {"probability": 46.0944, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.556855, "high": 20.75431, "low": 15.549755, "close": 18.844316, "volume": 396856291}, "trend_line": 10.641035, "activity_lines": {"activity_5": 16.220028, "activity_10": 15.506379, "activity_20": 13.646931, "activity_30": 12.298255}, "trend_signal": 1, "fair_value": 6.9473, "relative_strength": 86.059074, "rate_of_change": 3.7519652698726853, "market_dynamics": 1.038076, "expectation": {"probability": 46.6893, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.730711, "high": 25.561242, "low": 18.730711, "close": 20.953119, "volume": 429515458}, "trend_line": 11.091449, "activity_lines": {"activity_5": 17.940679, "activity_10": 16.584986, "activity_20": 14.497383, "activity_30": 12.96355}, "trend_signal": 1, "fair_value": 7.03802, "relative_strength": 103.119278, "rate_of_change": 4.2328025422339115, "market_dynamics": 1.242702, "expectation": {"probability": 47.0489, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.605201, "high": 21.443042, "low": 19.469148, "close": 21.002821, "volume": 192239264}, "trend_line": 11.554391, "activity_lines": {"activity_5": 19.3456, "activity_10": 17.550891, "activity_20": 15.291709, "activity_30": 13.602994}, "trend_signal": 1, "fair_value": 7.12742, "relative_strength": 99.80173, "rate_of_change": 4.173864028045388, "market_dynamics": 1.53631, "expectation": {"probability": 47.8315, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.946017, "high": 22.927014, "low": 19.746058, "close": 21.031223, "volume": 253307720}, "trend_line": 12.001713, "activity_lines": {"activity_5": 20.339649, "activity_10": 18.376984, "activity_20": 16.032444, "activity_30": 14.214402}, "trend_signal": 1, "fair_value": 7.218935, "relative_strength": 94.990159, "rate_of_change": 3.871445929084447, "market_dynamics": 1.796276, "expectation": {"probability": 48.7987, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.733007, "high": 20.953118, "low": 18.780412, "close": 18.894016, "volume": 138601926}, "trend_line": 12.387735, "activity_lines": {"activity_5": 20.156933, "activity_10": 18.707085, "activity_20": 16.511582, "activity_30": 14.659067}, "trend_signal": 1, "fair_value": 7.294397, "relative_strength": 84.679732, "rate_of_change": 3.216390860204695, "market_dynamics": 1.571944, "expectation": {"probability": 51.8227, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.631307, "high": 25.547042, "low": 18.056179, "close": 24.453588, "volume": 277933801}, "trend_line": 12.955763, "activity_lines": {"activity_5": 21.593096, "activity_10": 19.979467, "activity_20": 17.474524, "activity_30": 15.437509}, "trend_signal": 1, "fair_value": 7.404698, "relative_strength": 134.216889, "rate_of_change": 4.585406452430569, "market_dynamics": 1.472796, "expectation": {"probability": 48.4056, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.644149, "high": 27.904356, "low": 22.927015, "close": 25.227526, "volume": 390388993}, "trend_line": 13.525447, "activity_lines": {"activity_5": 22.913286, "activity_10": 21.19737, "activity_20": 18.434626, "activity_30": 16.229236}, "trend_signal": 1, "fair_value": 7.522902, "relative_strength": 125.989395, "rate_of_change": 4.397147431610169, "market_dynamics": 1.515105, "expectation": {"probability": 49.3475, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.91626, "high": 28.848702, "low": 25.809755, "close": 26.952909, "volume": 321978248}, "trend_line": 14.168975, "activity_lines": {"activity_5": 24.523645, "activity_10": 22.560636, "activity_20": 19.47814, "activity_30": 17.095524}, "trend_signal": 1, "fair_value": 7.653302, "relative_strength": 130.649938, "rate_of_change": 4.757905598240116, "market_dynamics": 1.49467, "expectation": {"probability": 50.3857, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.626292, "high": 26.768301, "low": 25.348231, "close": 25.802652, "volume": 35623754}, "trend_line": 14.749783, "activity_lines": {"activity_5": 25.353911, "activity_10": 23.491943, "activity_20": 20.32494, "activity_30": 17.846083}, "trend_signal": 1, "fair_value": 7.775404, "relative_strength": 116.957168, "rate_of_change": 4.099153255616593, "market_dynamics": 1.574154, "expectation": {"probability": 53.0955, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.015664, "high": 28.40138, "low": 25.845256, "close": 27.513838, "volume": 171019267}, "trend_line": 15.36278, "activity_lines": {"activity_5": 26.436478, "activity_10": 24.520977, "activity_20": 21.252753, "activity_30": 18.669571}, "trend_signal": 1, "fair_value": 7.912174, "relative_strength": 115.064973, "rate_of_change": 4.1559730065181295, "market_dynamics": 1.589457, "expectation": {"probability": 50.4815, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.201422, "high": 28.593089, "low": 25.213325, "close": 25.752953, "volume": 230539380}, "trend_line": 15.935068, "activity_lines": {"activity_5": 26.357428, "activity_10": 25.009223, "activity_20": 21.924784, "activity_30": 19.339905}, "trend_signal": 1, "fair_value": 8.037488, "relative_strength": 92.338419, "rate_of_change": 3.7251591183366455, "market_dynamics": 1.433446, "expectation": {"probability": 53.1605, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.135223, "high": 35.416521, "low": 24.929314, "close": 33.698242, "volume": 374090103}, "trend_line": 16.785926, "activity_lines": {"activity_5": 28.840183, "activity_10": 26.816455, "activity_20": 23.287509, "activity_30": 20.485916}, "trend_signal": 1, "fair_value": 8.215542, "relative_strength": 137.189518, "rate_of_change": 5.339531654336214, "market_dynamics": 1.483947, "expectation": {"probability": 50.6509, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.499431, "high": 35.075705, "low": 30.034459, "close": 30.169367, "volume": 284172347}, "trend_line": 17.485547, "activity_lines": {"activity_5": 29.581933, "activity_10": 27.750344, "activity_20": 24.221577, "activity_30": 21.349364}, "trend_signal": 1, "fair_value": 8.372992, "relative_strength": 112.937033, "rate_of_change": 4.167902324840467, "market_dynamics": 1.553112, "expectation": {"probability": 53.1881, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.389477, "high": 35.160908, "low": 29.111414, "close": 33.101807, "volume": 218393169}, "trend_line": 18.294276, "activity_lines": {"activity_5": 31.086732, "activity_10": 29.05074, "activity_20": 25.353304, "activity_30": 22.356864}, "trend_signal": 1, "fair_value": 8.549534, "relative_strength": 120.913892, "rate_of_change": 4.625128398899958, "market_dynamics": 1.498738, "expectation": {"probability": 50.5401, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.726639, "high": 36.822389, "low": 30.23327, "close": 36.204659, "volume": 288726958}, "trend_line": 19.191049, "activity_lines": {"activity_5": 33.139204, "activity_10": 30.695825, "activity_20": 26.694931, "activity_30": 23.512373}, "trend_signal": 1, "fair_value": 8.744915, "relative_strength": 130.283076, "rate_of_change": 4.901932167198088, "market_dynamics": 1.557491, "expectation": {"probability": 51.0313, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.282765, "high": 50.18524, "low": 35.579831, "close": 46.649269, "volume": 361998049}, "trend_line": 20.466745, "activity_lines": {"activity_5": 38.093825, "activity_10": 33.925191, "activity_20": 28.930897, "activity_30": 25.283871}, "trend_signal": 1, "fair_value": 9.006661, "relative_strength": 190.446197, "rate_of_change": 6.647348980245947, "market_dynamics": 1.553672, "expectation": {"probability": 51.6044, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.713175, "high": 55.219383, "low": 42.935787, "close": 43.1772, "volume": 346983197}, "trend_line": 21.631438, "activity_lines": {"activity_5": 40.498002, "activity_10": 36.119714, "activity_20": 30.679374, "activity_30": 26.749062}, "trend_signal": 1, "fair_value": 9.246612, "relative_strength": 159.715203, "rate_of_change": 5.6906606302076845, "market_dynamics": 1.582225, "expectation": {"probability": 54.1382, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.525114, "high": 48.11904, "low": 40.684976, "close": 44.377159, "volume": 234698853}, "trend_line": 22.822403, "activity_lines": {"activity_5": 42.670235, "activity_10": 38.206054, "activity_20": 32.412569, "activity_30": 28.216527}, "trend_signal": 1, "fair_value": 9.495894, "relative_strength": 161.55523, "rate_of_change": 5.5057134897827975, "market_dynamics": 1.584366, "expectation": {"probability": 51.5677, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.223457, "high": 48.466954, "low": 34.12426, "close": 47.195995, "volume": 386043933}, "trend_line": 24.109222, "activity_lines": {"activity_5": 44.834894, "activity_10": 40.488105, "activity_20": 34.272893, "activity_30": 29.789017}, "trend_signal": 1, "fair_value": 9.765222, "relative_strength": 179.650067, "rate_of_change": 5.638402757150496, "market_dynamics": 1.693401, "expectation": {"probability": 52.0278, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.197145, "high": 53.522403, "low": 46.549862, "close": 47.849228, "volume": 292441627}, "trend_line": 25.403615, "activity_lines": {"activity_5": 46.277684, "activity_10": 42.499956, "activity_20": 36.037667, "activity_30": 31.320631}, "trend_signal": 1, "fair_value": 10.039031, "relative_strength": 172.357625, "rate_of_change": 5.36887088268547, "market_dynamics": 1.598407, "expectation": {"probability": 52.565, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.53086, "high": 58.350639, "low": 46.86228, "close": 55.75901, "volume": 305021684}, "trend_line": 26.865813, "activity_lines": {"activity_5": 49.580764, "activity_10": 45.580215, "activity_20": 38.401135, "activity_30": 33.279043}, "trend_signal": 1, "fair_value": 10.364385, "relative_strength": 197.508058, "rate_of_change": 5.755865848226723, "market_dynamics": 1.656202, "expectation": {"probability": 53.0904, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 55.467894, "high": 57.903312, "low": 53.004072, "close": 56.121124, "volume": 146498217}, "trend_line": 28.261267, "activity_lines": {"activity_5": 52.397233, "activity_10": 48.180747, "activity_20": 40.623306, "activity_30": 35.166483}, "trend_signal": 1, "fair_value": 10.692985, "relative_strength": 185.658363, "rate_of_change": 5.1941625589368945, "market_dynamics": 1.670389, "expectation": {"probability": 53.6042, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 55.560197, "high": 58.22283, "low": 53.252588, "close": 54.09753, "volume": 170734491}, "trend_line": 29.630214, "activity_lines": {"activity_5": 53.676242, "activity_10": 50.005665, "activity_20": 42.485287, "activity_30": 36.833338}, "trend_signal": 1, "fair_value": 11.009917, "relative_strength": 157.717912, "rate_of_change": 4.843898187579483, "market_dynamics": 1.495843, "expectation": {"probability": 55.8497, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 54.544853, "high": 56.87377, "low": 49.363511, "close": 52.522858, "volume": 206036642}, "trend_line": 30.876851, "activity_lines": {"activity_5": 53.782335, "activity_10": 51.109222, "activity_20": 44.039706, "activity_30": 38.310283}, "trend_signal": 1, "fair_value": 11.305656, "relative_strength": 139.170744, "rate_of_change": 4.2073168961925145, "market_dynamics": 1.357165, "expectation": {"probability": 55.335, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.948166, "high": 51.257125, "low": 45.994877, "close": 46.09454, "volume": 164045981}, "trend_line": 31.909211, "activity_lines": {"activity_5": 51.390532, "activity_10": 50.690883, "activity_20": 44.831943, "activity_30": 39.292069}, "trend_signal": 1, "fair_value": 11.565232, "relative_strength": 103.97673, "rate_of_change": 3.3434756672563557, "market_dynamics": 0.868312, "expectation": {"probability": 54.7999, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.885243, "high": 46.343699, "low": 41.858824, "close": 42.098019, "volume": 157015086}, "trend_line": 32.855216, "activity_lines": {"activity_5": 47.783534, "activity_10": 49.366088, "activity_20": 45.114033, "activity_30": 39.949412}, "trend_signal": 1, "fair_value": 11.798938, "relative_strength": 82.670503, "rate_of_change": 2.9646768765294746, "market_dynamics": 0.295032, "expectation": {"probability": 54.2046, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.669464, "high": 44.639447, "low": 41.669464, "close": 43.433514, "volume": 115417384}, "trend_line": 33.770711, "activity_lines": {"activity_5": 45.532434, "activity_10": 48.36686, "activity_20": 45.439292, "activity_30": 40.631883}, "trend_signal": 1, "fair_value": 12.034563, "relative_strength": 80.560863, "rate_of_change": 2.7864525377036027, "market_dynamics": -0.26012, "expectation": {"probability": 51.2457, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.064754, "high": 44.061395, "low": 41.141242, "close": 42.127918, "volume": 168622254}, "trend_line": 34.685051, "activity_lines": {"activity_5": 43.691976, "activity_10": 47.125591, "activity_20": 45.553514, "activity_30": 41.171057}, "trend_signal": 1, "fair_value": 12.26449, "relative_strength": 71.506212, "rate_of_change": 2.7074940767459794, "market_dynamics": -0.772486, "expectation": {"probability": 52.9934, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.187715, "high": 49.333612, "low": 40.084807, "close": 45.048069, "volume": 211753614}, "trend_line": 35.717794, "activity_lines": {"activity_5": 43.622876, "activity_10": 46.456154, "activity_20": 45.873583, "activity_30": 41.839639}, "trend_signal": 1, "fair_value": 12.513092, "relative_strength": 80.387295, "rate_of_change": 2.9774873330876646, "market_dynamics": -0.94193, "expectation": {"probability": 50.952, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.380318, "high": 50.49968, "low": 43.573043, "close": 47.788826, "volume": 244374414}, "trend_line": 36.79811, "activity_lines": {"activity_5": 44.96568, "activity_10": 46.324089, "activity_20": 46.363031, "activity_30": 42.618415}, "trend_signal": 1, "fair_value": 12.77782, "relative_strength": 79.307898, "rate_of_change": 3.024587688702173, "market_dynamics": -0.892043, "expectation": {"probability": 51.2538, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.82869, "high": 48.117714, "low": 43.652772, "close": 43.792301, "volume": 123652123}, "trend_line": 37.629709, "activity_lines": {"activity_5": 44.863358, "activity_10": 45.466482, "activity_20": 46.375311, "activity_30": 43.069654}, "trend_signal": 1, "fair_value": 13.017786, "relative_strength": 58.47461, "rate_of_change": 2.259895956612981, "market_dynamics": -0.931922, "expectation": {"probability": 53.1655, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.55311, "high": 47.420069, "low": 41.938556, "close": 43.224216, "volume": 146082668}, "trend_line": 38.372079, "activity_lines": {"activity_5": 44.458721, "activity_10": 44.723163, "activity_20": 46.247586, "activity_30": 43.430589}, "trend_signal": 1, "fair_value": 13.251901, "relative_strength": 50.36845, "rate_of_change": 1.9728295002228189, "market_dynamics": -0.937414, "expectation": {"probability": 52.3737, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.214252, "high": 47.838654, "low": 42.7558, "close": 45.745716, "volume": 195350094}, "trend_line": 39.196842, "activity_lines": {"activity_5": 44.908538, "activity_10": 44.672788, "activity_20": 46.314641, "activity_30": 43.906308}, "trend_signal": 1, "fair_value": 13.49979, "relative_strength": 52.444716, "rate_of_change": 2.149383149138198, "market_dynamics": -0.917995, "expectation": {"probability": 50.469, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.742354, "high": 49.303715, "low": 44.629477, "close": 45.068001, "volume": 150137991}, "trend_line": 39.998068, "activity_lines": {"activity_5": 44.891263, "activity_10": 44.651043, "activity_20": 46.24298, "activity_30": 44.285092}, "trend_signal": 1, "fair_value": 13.746626, "relative_strength": 43.66681, "rate_of_change": 2.0441085534390933, "market_dynamics": -0.989597, "expectation": {"probability": 52.4436, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.327127, "high": 45.984909, "low": 43.433516, "close": 43.612907, "volume": 88508795}, "trend_line": 40.822031, "activity_lines": {"activity_5": 44.387628, "activity_10": 44.500279, "activity_20": 45.975756, "activity_30": 44.518308}, "trend_signal": 1, "fair_value": 13.984766, "relative_strength": 38.519704, "rate_of_change": 2.0600069983380176, "market_dynamics": -1.003465, "expectation": {"probability": 52.138, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.975057, "high": 48.6559, "low": 42.955124, "close": 46.572926, "volume": 189398801}, "trend_line": 41.559343, "activity_lines": {"activity_5": 45.149061, "activity_10": 44.93282, "activity_20": 45.955161, "activity_30": 44.889333}, "trend_signal": 1, "fair_value": 14.241835, "relative_strength": 43.087035, "rate_of_change": 1.8061619717059048, "market_dynamics": -0.891772, "expectation": {"probability": 49.9629, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.842018, "high": 47.918387, "low": 45.775615, "close": 47.479866, "volume": 164794768}, "trend_line": 42.301087, "activity_lines": {"activity_5": 46.027432, "activity_10": 45.448898, "activity_20": 46.021305, "activity_30": 45.271303}, "trend_signal": 1, "fair_value": 14.502238, "relative_strength": 36.859445, "rate_of_change": 1.7847827863881394, "market_dynamics": -0.860924, "expectation": {"probability": 49.9629, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.639329, "high": 51.027901, "low": 47.06128, "close": 48.177513, "volume": 218001234}, "trend_line": 43.008574, "activity_lines": {"activity_5": 46.854641, "activity_10": 46.01825, "activity_20": 46.133403, "activity_30": 45.650427}, "trend_signal": 1, "fair_value": 14.76504, "relative_strength": 30.336858, "rate_of_change": 1.672503120309888, "market_dynamics": -0.66163, "expectation": {"probability": 50.241, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.536303, "high": 51.974707, "low": 45.167665, "close": 47.031376, "volume": 214306189}, "trend_line": 43.716198, "activity_lines": {"activity_5": 47.137686, "activity_10": 46.269221, "activity_20": 46.118248, "activity_30": 45.909962}, "trend_signal": 1, "fair_value": 15.023424, "relative_strength": 19.861878, "rate_of_change": 1.645309142311939, "market_dynamics": -0.351368, "expectation": {"probability": 52.2111, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.921751, "high": 48.486472, "low": 42.935195, "close": 44.440117, "volume": 144205197}, "trend_line": 44.280408, "activity_lines": {"activity_5": 46.426086, "activity_10": 46.012994, "activity_20": 45.85709, "activity_30": 45.956667}, "trend_signal": 1, "fair_value": 15.262404, "relative_strength": 12.481776, "rate_of_change": 1.2906200122892726, "market_dynamics": -0.322559, "expectation": {"probability": 51.3353, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.529816, "high": 47.310439, "low": 43.991628, "close": 45.137764, "volume": 126361974}, "trend_line": 44.926568, "activity_lines": {"activity_5": 45.891887, "activity_10": 45.944498, "activity_20": 45.678609, "activity_30": 46.01198}, "trend_signal": 1, "fair_value": 15.508334, "relative_strength": 9.674736, "rate_of_change": 1.4592458136338802, "market_dynamics": -0.325176, "expectation": {"probability": 50.2392, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.077968, "high": 50.320288, "low": 44.968337, "close": 45.267326, "volume": 242082263}, "trend_line": 45.312204, "activity_lines": {"activity_5": 45.496553, "activity_10": 45.875096, "activity_20": 45.563045, "activity_30": 46.033964}, "trend_signal": 1, "fair_value": 15.757395, "relative_strength": 7.235227, "rate_of_change": 0.8583695954696519, "market_dynamics": -0.286098, "expectation": {"probability": 50.8258, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.267324, "high": 47.848619, "low": 44.001598, "close": 44.001598, "volume": 125677040}, "trend_line": 45.773278, "activity_lines": {"activity_5": 44.826813, "activity_10": 45.538413, "activity_20": 45.378619, "activity_30": 45.949409}, "trend_signal": 0, "fair_value": 16.000776, "relative_strength": 1.884052, "rate_of_change": 1.017549267742519, "market_dynamics": -0.51684, "expectation": {"probability": 55.2134, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.430153, "high": 45.028135, "low": 43.941798, "close": 44.320522, "volume": 31646693}, "trend_line": 46.147236, "activity_lines": {"activity_5": 44.541775, "activity_10": 45.291428, "activity_20": 45.272643, "activity_30": 45.855683}, "trend_signal": 0, "fair_value": 16.245706, "relative_strength": -0.906899, "rate_of_change": 0.8169788495375004, "market_dynamics": -0.649089, "expectation": {"probability": 51.9841, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.649412, "high": 45.187598, "low": 43.184354, "close": 43.333847, "volume": 40180221}, "trend_line": 46.384875, "activity_lines": {"activity_5": 44.108569, "activity_10": 44.878638, "activity_20": 45.111757, "activity_30": 45.674174}, "trend_signal": 0, "fair_value": 16.487601, "relative_strength": -2.971952, "rate_of_change": 0.5149582523209006, "market_dynamics": -0.73487, "expectation": {"probability": 52.8007, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.383799, "high": 42.257479, "low": 38.121427, "close": 38.151325, "volume": 87134202}, "trend_line": 46.10161, "activity_lines": {"activity_5": 42.021607, "activity_10": 43.528645, "activity_20": 44.470444, "activity_30": 45.142977}, "trend_signal": 0, "fair_value": 16.696366, "relative_strength": -10.881781, "rate_of_change": -0.6106839783442342, "market_dynamics": -1.070426, "expectation": {"probability": 52.6273, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.729377, "high": 40.124673, "low": 38.530049, "close": 39.905415, "volume": 54281570}, "trend_line": 45.992551, "activity_lines": {"activity_5": 40.985104, "activity_10": 42.650698, "activity_20": 44.01498, "activity_30": 44.743223}, "trend_signal": 0, "fair_value": 16.918674, "relative_strength": -11.788507, "rate_of_change": -0.2365622371973604, "market_dynamics": -1.196915, "expectation": {"probability": 52.4438, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.264204, "high": 40.642923, "low": 38.988502, "close": 39.845612, "volume": 56326830}, "trend_line": 45.841499, "activity_lines": {"activity_5": 40.286127, "activity_10": 41.899595, "activity_20": 43.570621, "activity_30": 44.346646}, "trend_signal": 0, "fair_value": 17.138345, "relative_strength": -13.322812, "rate_of_change": -0.32842709681400356, "market_dynamics": -1.265006, "expectation": {"probability": 52.3771, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.164535, "high": 42.09802, "low": 37.892204, "close": 41.021648, "volume": 80148277}, "trend_line": 45.635688, "activity_lines": {"activity_5": 40.256229, "activity_10": 41.513805, "activity_20": 43.249134, "activity_30": 44.035688}, "trend_signal": 0, "fair_value": 17.364607, "relative_strength": -11.741627, "rate_of_change": -0.4489621947135653, "market_dynamics": -1.27946, "expectation": {"probability": 50.9217, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.254233, "high": 41.4801, "low": 38.330722, "close": 38.340691, "volume": 87269443}, "trend_line": 45.318737, "activity_lines": {"activity_5": 39.552603, "activity_10": 40.749837, "activity_20": 42.691491, "activity_30": 43.565043}, "trend_signal": 0, "fair_value": 17.575307, "relative_strength": -17.041741, "rate_of_change": -0.6945244257082375, "market_dynamics": -1.309923, "expectation": {"probability": 52.3431, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.9221, "high": 38.669579, "low": 34.673061, "close": 35.001949, "volume": 57488963}, "trend_line": 44.626834, "activity_lines": {"activity_5": 38.068939, "activity_10": 39.489723, "activity_20": 41.860864, "activity_30": 42.899444}, "trend_signal": 0, "fair_value": 17.761675, "relative_strength": -20.799711, "rate_of_change": -1.52674819688818, "market_dynamics": -1.350189, "expectation": {"probability": 50.6309, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.00195, "high": 37.553345, "low": 34.912252, "close": 37.423782, "volume": 47201219}, "trend_line": 44.00359, "activity_lines": {"activity_5": 37.602512, "activity_10": 38.85423, "activity_20": 41.302747, "activity_30": 42.434731}, "trend_signal": 0, "fair_value": 17.964829, "relative_strength": -18.862894, "rate_of_change": -1.3965678138852504, "market_dynamics": -1.393786, "expectation": {"probability": 50.717, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.553343, "high": 38.839008, "low": 36.895565, "close": 38.270927, "volume": 55808367}, "trend_line": 43.476036, "activity_lines": {"activity_5": 37.583909, "activity_10": 38.515373, "activity_20": 40.852931, "activity_30": 42.064882}, "trend_signal": 0, "fair_value": 18.17436, "relative_strength": -18.572064, "rate_of_change": -1.1988885452300642, "market_dynamics": -1.442031, "expectation": {"probability": 52.3238, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.051665, "high": 38.749314, "low": 36.476975, "close": 37.633076, "volume": 54921441}, "trend_line": 42.97971, "activity_lines": {"activity_5": 37.457668, "activity_10": 38.164738, "activity_20": 40.377961, "activity_30": 41.687916}, "trend_signal": 0, "fair_value": 18.380659, "relative_strength": -20.972675, "rate_of_change": -1.1416082183757585, "market_dynamics": -1.365036, "expectation": {"probability": 53.9658, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.294215, "high": 37.862303, "low": 35.739463, "close": 36.377312, "volume": 40684937}, "trend_line": 42.655803, "activity_lines": {"activity_5": 37.138744, "activity_10": 37.707371, "activity_20": 39.8188, "activity_30": 41.261955}, "trend_signal": 0, "fair_value": 18.577601, "relative_strength": -23.249989, "rate_of_change": -0.7536277001403648, "market_dynamics": -1.312817, "expectation": {"probability": 52.278, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.845734, "high": 38.839011, "low": 36.058387, "close": 37.732738, "volume": 65362423}, "trend_line": 42.510293, "activity_lines": {"activity_5": 37.40252, "activity_10": 37.622929, "activity_20": 39.423181, "activity_30": 40.944338}, "trend_signal": 0, "fair_value": 18.783322, "relative_strength": -23.430605, "rate_of_change": -0.3411259190220885, "market_dynamics": -1.154498, "expectation": {"probability": 52.123, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.872269, "high": 41.360503, "low": 37.623109, "close": 39.486824, "volume": 89647991}, "trend_line": 42.378737, "activity_lines": {"activity_5": 38.068939, "activity_10": 37.865021, "activity_20": 39.236715, "activity_30": 40.749276}, "trend_signal": 0, "fair_value": 19.001414, "relative_strength": -19.833904, "rate_of_change": -0.3094685797625442, "market_dynamics": -0.864454, "expectation": {"probability": 53.8686, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.868908, "high": 39.975176, "low": 38.270926, "close": 39.476856, "volume": 83737474}, "trend_line": 42.290368, "activity_lines": {"activity_5": 38.594499, "activity_10": 38.112912, "activity_20": 39.087361, "activity_30": 40.562057}, "trend_signal": 0, "fair_value": 19.221651, "relative_strength": -23.353309, "rate_of_change": -0.2085220236742783, "market_dynamics": -0.574024, "expectation": {"probability": 55.7766, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.985143, "high": 41.43027, "low": 38.530052, "close": 39.865547, "volume": 105561263}, "trend_line": 42.117617, "activity_lines": {"activity_5": 39.169228, "activity_10": 38.438179, "activity_20": 39.016458, "activity_30": 40.405617}, "trend_signal": 0, "fair_value": 19.444154, "relative_strength": -23.595244, "rate_of_change": -0.4084878145302451, "market_dynamics": -0.118414, "expectation": {"probability": 53.6515, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.214367, "high": 40.941918, "low": 38.819078, "close": 39.885479, "volume": 70804853}, "trend_line": 41.854173, "activity_lines": {"activity_5": 39.601769, "activity_10": 38.788089, "activity_20": 38.981575, "activity_30": 40.261608}, "trend_signal": 0, "fair_value": 19.664577, "relative_strength": -24.453653, "rate_of_change": -0.6254959771346982, "market_dynamics": 0.218591, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.214366, "high": 40.463526, "low": 35.091648, "close": 35.888958, "volume": 63566411}, "trend_line": 41.590728, "activity_lines": {"activity_5": 38.468259, "activity_10": 38.383273, "activity_20": 38.587761, "activity_30": 39.876756}, "trend_signal": 0, "fair_value": 19.858613, "relative_strength": -30.899588, "rate_of_change": -0.6294354448241143, "market_dynamics": 0.180532, "expectation": {"probability": 59.2669, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.679664, "high": 35.958726, "low": 34.413932, "close": 35.370708, "volume": 41578455}, "trend_line": 41.328944, "activity_lines": {"activity_5": 37.284917, "activity_10": 37.868102, "activity_20": 38.188631, "activity_30": 39.475464}, "trend_signal": 0, "fair_value": 20.049418, "relative_strength": -30.411142, "rate_of_change": -0.6294287515236537, "market_dynamics": 0.055688, "expectation": {"probability": 58.7586, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.759394, "high": 39.227697, "low": 35.091645, "close": 37.991863, "volume": 56725446}, "trend_line": 41.070482, "activity_lines": {"activity_5": 37.249702, "activity_10": 37.866833, "activity_20": 38.086262, "activity_30": 39.260169}, "trend_signal": 0, "fair_value": 20.256034, "relative_strength": -26.395454, "rate_of_change": -0.6253777013997781, "market_dynamics": -0.047446, "expectation": {"probability": 52.4118, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.101497, "high": 38.37059, "low": 36.128151, "close": 36.317513, "volume": 46396555}, "trend_line": 40.7788, "activity_lines": {"activity_5": 36.755369, "activity_10": 37.56621, "activity_20": 37.853048, "activity_30": 38.953526}, "trend_signal": 0, "fair_value": 20.45097, "relative_strength": -31.354101, "rate_of_change": -0.7101986287864885, "market_dynamics": -0.198866, "expectation": {"probability": 52.9192, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.609898, "high": 35.898925, "low": 32.520322, "close": 33.138237, "volume": 39918012}, "trend_line": 40.429644, "activity_lines": {"activity_5": 35.437813, "activity_10": 36.711457, "activity_20": 37.355156, "activity_30": 38.460586}, "trend_signal": 0, "fair_value": 20.626788, "relative_strength": -35.767417, "rate_of_change": -0.8562194081238133, "market_dynamics": -0.29013, "expectation": {"probability": 52.3881, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.809343, "high": 33.188067, "low": 31.204756, "close": 31.563547, "volume": 35098487}, "trend_line": 39.929331, "activity_lines": {"activity_5": 34.045177, "activity_10": 35.629289, "activity_20": 36.755844, "activity_30": 37.88858}, "trend_signal": 0, "fair_value": 20.792061, "relative_strength": -39.01158, "rate_of_change": -1.237490490888333, "market_dynamics": -0.452441, "expectation": {"probability": 50.5908, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.563547, "high": 32.171494, "low": 29.550335, "close": 29.570269, "volume": 29351895}, "trend_line": 39.332345, "activity_lines": {"activity_5": 32.276476, "activity_10": 34.296873, "activity_20": 35.998067, "activity_30": 37.220253}, "trend_signal": 0, "fair_value": 20.945233, "relative_strength": -40.788618, "rate_of_change": -1.4951064419286193, "market_dynamics": -0.835646, "expectation": {"probability": 50.2568, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.590201, "high": 31.254588, "low": 29.51047, "close": 30.507111, "volume": 52686962}, "trend_line": 38.743331, "activity_lines": {"activity_5": 31.206751, "activity_10": 33.315094, "activity_20": 35.378727, "activity_30": 36.650883}, "trend_signal": 0, "fair_value": 21.105988, "relative_strength": -37.728729, "rate_of_change": -1.4975308489742953, "market_dynamics": -1.102752, "expectation": {"probability": 50.2107, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.068589, "high": 30.556941, "low": 28.593563, "close": 28.623461, "volume": 35333176}, "trend_line": 38.129734, "activity_lines": {"activity_5": 30.008126, "activity_10": 32.153919, "activity_20": 34.624461, "activity_30": 35.997988}, "trend_signal": 0, "fair_value": 21.25566, "relative_strength": -39.157484, "rate_of_change": -1.5837486972919252, "market_dynamics": -1.305462, "expectation": {"probability": 51.4844, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.683261, "high": 31.095128, "low": 28.583596, "close": 30.636673, "volume": 30571412}, "trend_line": 37.669619, "activity_lines": {"activity_5": 29.993508, "activity_10": 31.563184, "activity_20": 34.120969, "activity_30": 35.514565}, "trend_signal": 0, "fair_value": 21.416885, "relative_strength": -38.513218, "rate_of_change": -1.2067091787212623, "market_dynamics": -1.345107, "expectation": {"probability": 49.8613, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.44731, "high": 31.144958, "low": 30.22805, "close": 30.816067, "volume": 29942016}, "trend_line": 37.192229, "activity_lines": {"activity_5": 30.20546, "activity_10": 31.173227, "activity_20": 33.671247, "activity_30": 35.0724}, "trend_signal": 0, "fair_value": 21.578764, "relative_strength": -39.636443, "rate_of_change": -1.2673077473918697, "market_dynamics": -1.312076, "expectation": {"probability": 50.1735, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.603411, "high": 32.679783, "low": 29.480571, "close": 29.65, "volume": 51376852}, "trend_line": 36.671652, "activity_lines": {"activity_5": 30.078555, "activity_10": 30.663491, "activity_20": 33.130405, "activity_30": 34.585805}, "trend_signal": 0, "fair_value": 21.735332, "relative_strength": -41.174985, "rate_of_change": -1.399692930477482, "market_dynamics": -1.285503, "expectation": {"probability": 52.1459, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.6, "high": 30.09, "low": 27.0, "close": 28.51, "volume": 30748299}, "trend_line": 36.155265, "activity_lines": {"activity_5": 29.566334, "activity_10": 30.050496, "activity_20": 32.518009, "activity_30": 34.059247}, "trend_signal": 0, "fair_value": 21.885359, "relative_strength": -42.84595, "rate_of_change": -1.4081367264283642, "market_dynamics": -1.304558, "expectation": {"probability": 52.1832, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.790001, "high": 32.209999, "low": 28.610001, "close": 31.32, "volume": 40080188}, "trend_line": 35.721915, "activity_lines": {"activity_5": 30.12392, "activity_10": 30.120807, "activity_20": 32.219712, "activity_30": 33.747294}, "trend_signal": 0, "fair_value": 22.054616, "relative_strength": -37.727133, "rate_of_change": -1.1985806216604893, "market_dynamics": -1.123069, "expectation": {"probability": 51.5379, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.1, "high": 34.290001, "low": 29.799999, "close": 33.150002, "volume": 83166145}, "trend_line": 35.382453, "activity_lines": {"activity_5": 31.111738, "activity_10": 30.61471, "activity_20": 32.125764, "activity_30": 33.581364}, "trend_signal": 0, "fair_value": 22.234612, "relative_strength": -32.79378, "rate_of_change": -0.950290598922271, "market_dynamics": -0.616426, "expectation": {"probability": 51.8468, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.900002, "high": 35.299999, "low": 32.630001, "close": 33.91, "volume": 131836450}, "trend_line": 35.241076, "activity_lines": {"activity_5": 32.185334, "activity_10": 31.24658, "activity_20": 32.119565, "activity_30": 33.486367}, "trend_signal": 0, "fair_value": 22.419615, "relative_strength": -30.146107, "rate_of_change": -0.39956811360704286, "market_dynamics": -0.084581, "expectation": {"probability": 53.637, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.080002, "high": 36.369999, "low": 30.200001, "close": 30.51, "volume": 127084464}, "trend_line": 34.927895, "activity_lines": {"activity_5": 31.919334, "activity_10": 31.217606, "activity_20": 31.80776, "activity_30": 33.181137}, "trend_signal": 0, "fair_value": 22.582372, "relative_strength": -36.036826, "rate_of_change": -0.8886817190258326, "market_dynamics": 0.395204, "expectation": {"probability": 58.2492, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9ba25832-6198-4455-9bac-591e22e236df/", "share_image": "https://sharemaestro.com/terminal/9ba25832-6198-4455-9bac-591e22e236df/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}