{"ticker": {"uuid": "9ba36083-2fa5-4d46-a03b-24e22d722c42", "symbol": "F13", "name": "Fu Yu Corporation Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, F13 rose 24.18%, moving from 0.09 to 0.11. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 2.53 and has improved across the 12-week window. Market Dynamics is 1.16 on the latest week. Expectation is negative at 23.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.11"}, {"label": "12-Week Change", "value": "24.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 23.85%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "2.53"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.108, "high": 0.113, "low": 0.107, "close": 0.113, "volume": 10778500}, "trend_line": 0.0986, "activity_lines": {"activity_5": 0.110933, "activity_10": 0.106855, "activity_20": 0.101271, "activity_30": 0.099819}, "trend_signal": 1, "fair_value": 0.119462, "relative_strength": 2.528109, "rate_of_change": 0.27152634415708815, "market_dynamics": 1.156874, "expectation": {"probability": 23.8523, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.179, "high": 0.179, "low": 0.172, "close": 0.176, "volume": 1894200}, "trend_line": 0.208286, "activity_lines": {"activity_5": 0.1812, "activity_10": 0.190748, "activity_20": 0.200453, "activity_30": 0.204829}, "trend_signal": 0, "fair_value": 0.227157, "relative_strength": -19.416212, "rate_of_change": -0.4459442020084168, "market_dynamics": -1.040593, "expectation": {"probability": 37.7109, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.176, "high": 0.182, "low": 0.174, "close": 0.182, "volume": 2007000}, "trend_line": 0.20739, "activity_lines": {"activity_5": 0.179867, "activity_10": 0.187943, "activity_20": 0.197977, "activity_30": 0.203133}, "trend_signal": 0, "fair_value": 0.22717, "relative_strength": -17.972856, "rate_of_change": -0.4301777363817097, "market_dynamics": -1.145699, "expectation": {"probability": 34.8266, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.181, "high": 0.181, "low": 0.178, "close": 0.181, "volume": 795300}, "trend_line": 0.206624, "activity_lines": {"activity_5": 0.180067, "activity_10": 0.185444, "activity_20": 0.19558, "activity_30": 0.20143}, "trend_signal": 0, "fair_value": 0.227224, "relative_strength": -16.123344, "rate_of_change": -0.36935242779304156, "market_dynamics": -1.264754, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.18, "high": 0.181, "low": 0.178, "close": 0.18, "volume": 69900}, "trend_line": 0.205824, "activity_lines": {"activity_5": 0.180067, "activity_10": 0.183358, "activity_20": 0.193312, "activity_30": 0.199713}, "trend_signal": 0, "fair_value": 0.227223, "relative_strength": -16.382676, "rate_of_change": -0.3871767074492775, "market_dynamics": -1.234814, "expectation": {"probability": 36.8201, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.176, "close": 0.176, "volume": 551300}, "trend_line": 0.204729, "activity_lines": {"activity_5": 0.178867, "activity_10": 0.18107, "activity_20": 0.190894, "activity_30": 0.197789}, "trend_signal": 0, "fair_value": 0.227172, "relative_strength": -15.947142, "rate_of_change": -0.5320079291044838, "market_dynamics": -1.28476, "expectation": {"probability": 36.041, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.176, "high": 0.18, "low": 0.176, "close": 0.179, "volume": 290800}, "trend_line": 0.203733, "activity_lines": {"activity_5": 0.178867, "activity_10": 0.179836, "activity_20": 0.188987, "activity_30": 0.196129}, "trend_signal": 0, "fair_value": 0.227164, "relative_strength": -16.745154, "rate_of_change": -0.48649678355289033, "market_dynamics": -1.274189, "expectation": {"probability": 34.0255, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.179, "high": 0.179, "low": 0.175, "close": 0.179, "volume": 571100}, "trend_line": 0.2029, "activity_lines": {"activity_5": 0.178667, "activity_10": 0.179145, "activity_20": 0.187315, "activity_30": 0.194533}, "trend_signal": 0, "fair_value": 0.227182, "relative_strength": -16.892078, "rate_of_change": -0.4088684700073137, "market_dynamics": -1.216336, "expectation": {"probability": 36.43, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.176, "high": 0.178, "low": 0.174, "close": 0.175, "volume": 876600}, "trend_line": 0.201609, "activity_lines": {"activity_5": 0.177333, "activity_10": 0.178291, "activity_20": 0.185427, "activity_30": 0.192733}, "trend_signal": 0, "fair_value": 0.227149, "relative_strength": -20.356759, "rate_of_change": -0.636274026614089, "market_dynamics": -1.128443, "expectation": {"probability": 35.9948, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.173, "high": 0.173, "low": 0.16, "close": 0.16, "volume": 3586500}, "trend_line": 0.199819, "activity_lines": {"activity_5": 0.1714, "activity_10": 0.174855, "activity_20": 0.182295, "activity_30": 0.190049}, "trend_signal": 0, "fair_value": 0.226971, "relative_strength": -24.805193, "rate_of_change": -0.8878571889151843, "market_dynamics": -0.970629, "expectation": {"probability": 35.4022, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.153, "volume": 2433200}, "trend_line": 0.197795, "activity_lines": {"activity_5": 0.164467, "activity_10": 0.170545, "activity_20": 0.178729, "activity_30": 0.187028}, "trend_signal": 0, "fair_value": 0.226772, "relative_strength": -27.432391, "rate_of_change": -1.0129166896040906, "market_dynamics": -1.017753, "expectation": {"probability": 34.7205, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.15, "high": 0.153, "low": 0.138, "close": 0.14, "volume": 3047400}, "trend_line": 0.1955, "activity_lines": {"activity_5": 0.154733, "activity_10": 0.164345, "activity_20": 0.174191, "activity_30": 0.183299}, "trend_signal": 0, "fair_value": 0.226466, "relative_strength": -30.344012, "rate_of_change": -1.1602922217447313, "market_dynamics": -1.06528, "expectation": {"probability": 34.0646, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.14, "high": 0.148, "low": 0.135, "close": 0.147, "volume": 2552700}, "trend_line": 0.193114, "activity_lines": {"activity_5": 0.149933, "activity_10": 0.160073, "activity_20": 0.170671, "activity_30": 0.18017}, "trend_signal": 0, "fair_value": 0.22618, "relative_strength": -26.487139, "rate_of_change": -1.2204603580562654, "market_dynamics": -1.067818, "expectation": {"probability": 32.2854, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.147, "high": 0.148, "low": 0.144, "close": 0.146, "volume": 1480900}, "trend_line": 0.190371, "activity_lines": {"activity_5": 0.146933, "activity_10": 0.156255, "activity_20": 0.16735, "activity_30": 0.177131}, "trend_signal": 0, "fair_value": 0.225887, "relative_strength": -27.216758, "rate_of_change": -1.4204045278954376, "market_dynamics": -1.130137, "expectation": {"probability": 34.6447, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.14, "close": 0.143, "volume": 1078700}, "trend_line": 0.187529, "activity_lines": {"activity_5": 0.144867, "activity_10": 0.152527, "activity_20": 0.164065, "activity_30": 0.174074}, "trend_signal": 0, "fair_value": 0.225608, "relative_strength": -27.405833, "rate_of_change": -1.4928744399094458, "market_dynamics": -1.10196, "expectation": {"probability": 34.1238, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.143, "high": 0.143, "low": 0.137, "close": 0.138, "volume": 1427100}, "trend_line": 0.184681, "activity_lines": {"activity_5": 0.142267, "activity_10": 0.148564, "activity_20": 0.160618, "activity_30": 0.170879}, "trend_signal": 0, "fair_value": 0.225271, "relative_strength": -30.737841, "rate_of_change": -1.5186984413077387, "market_dynamics": -1.071674, "expectation": {"probability": 33.5227, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.138, "high": 0.138, "low": 0.132, "close": 0.132, "volume": 880900}, "trend_line": 0.181471, "activity_lines": {"activity_5": 0.138667, "activity_10": 0.1442, "activity_20": 0.156914, "activity_30": 0.16748}, "trend_signal": 0, "fair_value": 0.224947, "relative_strength": -31.441265, "rate_of_change": -1.7381322388334577, "market_dynamics": -1.215792, "expectation": {"probability": 32.9425, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.134, "high": 0.135, "low": 0.129, "close": 0.132, "volume": 1896500}, "trend_line": 0.178748, "activity_lines": {"activity_5": 0.1356, "activity_10": 0.140691, "activity_20": 0.153576, "activity_30": 0.164288}, "trend_signal": 0, "fair_value": 0.224622, "relative_strength": -30.970317, "rate_of_change": -1.5005152338390175, "market_dynamics": -1.272612, "expectation": {"probability": 32.4492, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.131, "high": 0.132, "low": 0.128, "close": 0.129, "volume": 720300}, "trend_line": 0.175924, "activity_lines": {"activity_5": 0.132533, "activity_10": 0.137491, "activity_20": 0.150324, "activity_30": 0.161079}, "trend_signal": 0, "fair_value": 0.224277, "relative_strength": -30.911125, "rate_of_change": -1.5798778168147298, "market_dynamics": -1.362207, "expectation": {"probability": 31.8403, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.129, "high": 0.13, "low": 0.127, "close": 0.129, "volume": 264100}, "trend_line": 0.173262, "activity_lines": {"activity_5": 0.1306, "activity_10": 0.135127, "activity_20": 0.147329, "activity_30": 0.158052}, "trend_signal": 0, "fair_value": 0.223908, "relative_strength": -30.627031, "rate_of_change": -1.5131534071530874, "market_dynamics": -1.452155, "expectation": {"probability": 31.4379, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.129, "high": 0.129, "low": 0.118, "close": 0.123, "volume": 952900}, "trend_line": 0.1704, "activity_lines": {"activity_5": 0.1276, "activity_10": 0.132236, "activity_20": 0.144014, "activity_30": 0.154809}, "trend_signal": 0, "fair_value": 0.223526, "relative_strength": -30.929206, "rate_of_change": -1.6518336392284536, "market_dynamics": -1.458824, "expectation": {"probability": 30.8901, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.126, "high": 0.126, "low": 0.115, "close": 0.121, "volume": 782100}, "trend_line": 0.16731, "activity_lines": {"activity_5": 0.124933, "activity_10": 0.129527, "activity_20": 0.140776, "activity_30": 0.151622}, "trend_signal": 0, "fair_value": 0.223155, "relative_strength": -31.174385, "rate_of_change": -1.8133802816901463, "market_dynamics": -1.529249, "expectation": {"probability": 30.4752, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.121, "high": 0.121, "low": 0.115, "close": 0.12, "volume": 626300}, "trend_line": 0.164348, "activity_lines": {"activity_5": 0.122667, "activity_10": 0.126982, "activity_20": 0.137705, "activity_30": 0.14857}, "trend_signal": 0, "fair_value": 0.222753, "relative_strength": -32.983088, "rate_of_change": -1.7703663857509968, "market_dynamics": -1.53529, "expectation": {"probability": 29.9949, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.12, "high": 0.122, "low": 0.116, "close": 0.118, "volume": 1381800}, "trend_line": 0.161157, "activity_lines": {"activity_5": 0.120533, "activity_10": 0.124564, "activity_20": 0.134738, "activity_30": 0.145579}, "trend_signal": 0, "fair_value": 0.222289, "relative_strength": -32.743193, "rate_of_change": -1.9416117019981984, "market_dynamics": -1.4503, "expectation": {"probability": 29.5295, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.115, "close": 0.121, "volume": 1077300}, "trend_line": 0.158229, "activity_lines": {"activity_5": 0.120133, "activity_10": 0.1232, "activity_20": 0.132357, "activity_30": 0.142989}, "trend_signal": 0, "fair_value": 0.221794, "relative_strength": -30.839144, "rate_of_change": -1.8168618179787328, "market_dynamics": -1.189927, "expectation": {"probability": 28.412, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.121, "high": 0.123, "low": 0.119, "close": 0.122, "volume": 536900}, "trend_line": 0.155495, "activity_lines": {"activity_5": 0.1206, "activity_10": 0.122418, "activity_20": 0.130352, "activity_30": 0.140651}, "trend_signal": 0, "fair_value": 0.221305, "relative_strength": -29.023012, "rate_of_change": -1.7278754210669434, "market_dynamics": -0.830936, "expectation": {"probability": 29.344, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.123, "high": 0.145, "low": 0.121, "close": 0.138, "volume": 9966900}, "trend_line": 0.153133, "activity_lines": {"activity_5": 0.126467, "activity_10": 0.124836, "activity_20": 0.130129, "activity_30": 0.139523}, "trend_signal": 0, "fair_value": 0.220919, "relative_strength": -19.095159, "rate_of_change": -1.5190199041769852, "market_dynamics": -0.111268, "expectation": {"probability": 30.4241, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.138, "high": 0.138, "low": 0.127, "close": 0.133, "volume": 2650200}, "trend_line": 0.150567, "activity_lines": {"activity_5": 0.129533, "activity_10": 0.126236, "activity_20": 0.129624, "activity_30": 0.138224}, "trend_signal": 0, "fair_value": 0.220501, "relative_strength": -21.951286, "rate_of_change": -1.6756675569602797, "market_dynamics": 0.412925, "expectation": {"probability": 30.9289, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.133, "high": 0.138, "low": 0.125, "close": 0.138, "volume": 3753900}, "trend_line": 0.149067, "activity_lines": {"activity_5": 0.1334, "activity_10": 0.128527, "activity_20": 0.129814, "activity_30": 0.137413}, "trend_signal": 0, "fair_value": 0.220065, "relative_strength": -18.591007, "rate_of_change": -0.9962342345932385, "market_dynamics": 0.841263, "expectation": {"probability": 29.9251, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.137, "high": 0.155, "low": 0.135, "close": 0.147, "volume": 5894200}, "trend_line": 0.1479, "activity_lines": {"activity_5": 0.138933, "activity_10": 0.132291, "activity_20": 0.131038, "activity_30": 0.13728}, "trend_signal": 0, "fair_value": 0.219736, "relative_strength": -13.455457, "rate_of_change": -0.7828694479663516, "market_dynamics": 1.263633, "expectation": {"probability": 30.887, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.145, "high": 0.158, "low": 0.145, "close": 0.157, "volume": 3290000}, "trend_line": 0.147167, "activity_lines": {"activity_5": 0.146067, "activity_10": 0.137545, "activity_20": 0.133276, "activity_30": 0.137867}, "trend_signal": 0, "fair_value": 0.219422, "relative_strength": -9.865518, "rate_of_change": -0.4956051386071747, "market_dynamics": 1.289347, "expectation": {"probability": 30.0691, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.157, "high": 0.157, "low": 0.149, "close": 0.15, "volume": 1710500}, "trend_line": 0.1463, "activity_lines": {"activity_5": 0.148533, "activity_10": 0.140909, "activity_20": 0.134829, "activity_30": 0.138049}, "trend_signal": 0, "fair_value": 0.219038, "relative_strength": -11.798998, "rate_of_change": -0.5891266384447458, "market_dynamics": 1.328589, "expectation": {"probability": 30.4598, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.15, "high": 0.152, "low": 0.146, "close": 0.152, "volume": 1563800}, "trend_line": 0.1453, "activity_lines": {"activity_5": 0.150867, "activity_10": 0.144109, "activity_20": 0.136524, "activity_30": 0.138417}, "trend_signal": 0, "fair_value": 0.218617, "relative_strength": -10.273072, "rate_of_change": -0.6835269993164735, "market_dynamics": 1.301271, "expectation": {"probability": 29.2614, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.152, "high": 0.152, "low": 0.144, "close": 0.145, "volume": 1276900}, "trend_line": 0.1441, "activity_lines": {"activity_5": 0.1496, "activity_10": 0.145455, "activity_20": 0.137529, "activity_30": 0.138398}, "trend_signal": 0, "fair_value": 0.218101, "relative_strength": -12.784337, "rate_of_change": -0.8258774948382702, "market_dynamics": 1.124631, "expectation": {"probability": 31.2187, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.147, "high": 0.15, "low": 0.141, "close": 0.145, "volume": 701600}, "trend_line": 0.142933, "activity_lines": {"activity_5": 0.147867, "activity_10": 0.146309, "activity_20": 0.138538, "activity_30": 0.138456}, "trend_signal": 0, "fair_value": 0.217685, "relative_strength": -12.393154, "rate_of_change": -0.8098542678695358, "market_dynamics": 0.967174, "expectation": {"probability": 35.6052, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.147, "high": 0.149, "low": 0.142, "close": 0.143, "volume": 760600}, "trend_line": 0.141833, "activity_lines": {"activity_5": 0.1456, "activity_10": 0.146364, "activity_20": 0.139348, "activity_30": 0.13846}, "trend_signal": 0, "fair_value": 0.217207, "relative_strength": -13.43702, "rate_of_change": -0.7695913469947582, "market_dynamics": 0.870153, "expectation": {"probability": 29.6518, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.142, "high": 0.143, "low": 0.133, "close": 0.133, "volume": 863100}, "trend_line": 0.1403, "activity_lines": {"activity_5": 0.140933, "activity_10": 0.144218, "activity_20": 0.139181, "activity_30": 0.13789}, "trend_signal": 0, "fair_value": 0.216664, "relative_strength": -17.647697, "rate_of_change": -1.0808486036394767, "market_dynamics": 0.671095, "expectation": {"probability": 32.8818, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.133, "high": 0.134, "low": 0.131, "close": 0.134, "volume": 257100}, "trend_line": 0.1388, "activity_lines": {"activity_5": 0.137733, "activity_10": 0.142345, "activity_20": 0.139105, "activity_30": 0.137484}, "trend_signal": 0, "fair_value": 0.216103, "relative_strength": -18.403675, "rate_of_change": -1.0691375623663588, "market_dynamics": 0.513397, "expectation": {"probability": 31.9751, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.134, "high": 0.135, "low": 0.129, "close": 0.13, "volume": 834700}, "trend_line": 0.1373, "activity_lines": {"activity_5": 0.1344, "activity_10": 0.139727, "activity_20": 0.138638, "activity_30": 0.136916}, "trend_signal": 0, "fair_value": 0.215516, "relative_strength": -19.041349, "rate_of_change": -1.0806916426512978, "market_dynamics": 0.294582, "expectation": {"probability": 33.4547, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.129, "high": 0.132, "low": 0.129, "close": 0.13, "volume": 346000}, "trend_line": 0.1363, "activity_lines": {"activity_5": 0.132067, "activity_10": 0.137255, "activity_20": 0.138167, "activity_30": 0.136445}, "trend_signal": 0, "fair_value": 0.214904, "relative_strength": -16.991408, "rate_of_change": -0.7283321194464681, "market_dynamics": 0.050828, "expectation": {"probability": 33.0254, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.123, "close": 0.124, "volume": 640700}, "trend_line": 0.135333, "activity_lines": {"activity_5": 0.128733, "activity_10": 0.134, "activity_20": 0.137119, "activity_30": 0.135652}, "trend_signal": 0, "fair_value": 0.214229, "relative_strength": -20.252173, "rate_of_change": -0.709464416727803, "market_dynamics": -0.190055, "expectation": {"probability": 33.0117, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.124, "high": 0.124, "low": 0.119, "close": 0.122, "volume": 1055400}, "trend_line": 0.134733, "activity_lines": {"activity_5": 0.126, "activity_10": 0.130982, "activity_20": 0.135876, "activity_30": 0.134791}, "trend_signal": 0, "fair_value": 0.21354, "relative_strength": -21.346645, "rate_of_change": -0.4433508456917508, "market_dynamics": -0.397667, "expectation": {"probability": 32.7235, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.12, "high": 0.121, "low": 0.117, "close": 0.118, "volume": 1151800}, "trend_line": 0.133767, "activity_lines": {"activity_5": 0.122667, "activity_10": 0.127745, "activity_20": 0.134248, "activity_30": 0.133712}, "trend_signal": 0, "fair_value": 0.212777, "relative_strength": -24.143759, "rate_of_change": -0.7169735699494517, "market_dynamics": -0.563606, "expectation": {"probability": 32.3071, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.117, "high": 0.121, "low": 0.117, "close": 0.119, "volume": 1475100}, "trend_line": 0.132867, "activity_lines": {"activity_5": 0.120733, "activity_10": 0.125309, "activity_20": 0.132724, "activity_30": 0.132759}, "trend_signal": 0, "fair_value": 0.21202, "relative_strength": -22.763363, "rate_of_change": -0.6728116800107532, "market_dynamics": -0.659534, "expectation": {"probability": 31.4892, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.118, "high": 0.134, "low": 0.117, "close": 0.133, "volume": 4440000}, "trend_line": 0.132533, "activity_lines": {"activity_5": 0.1242, "activity_10": 0.125891, "activity_20": 0.132529, "activity_30": 0.132768}, "trend_signal": 0, "fair_value": 0.211278, "relative_strength": -12.751666, "rate_of_change": -0.2513791987476205, "market_dynamics": -0.482182, "expectation": {"probability": 28.95, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.133, "high": 0.133, "low": 0.129, "close": 0.13, "volume": 956800}, "trend_line": 0.132267, "activity_lines": {"activity_5": 0.126467, "activity_10": 0.126145, "activity_20": 0.13199, "activity_30": 0.132604}, "trend_signal": 0, "fair_value": 0.210491, "relative_strength": -13.833853, "rate_of_change": -0.2007047301426937, "market_dynamics": -0.414718, "expectation": {"probability": 33.439, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.129, "high": 0.13, "low": 0.123, "close": 0.127, "volume": 504800}, "trend_line": 0.1321, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.126091, "activity_20": 0.131129, "activity_30": 0.132265}, "trend_signal": 0, "fair_value": 0.209736, "relative_strength": -13.943875, "rate_of_change": -0.1262597624501958, "market_dynamics": -0.354232, "expectation": {"probability": 33.1761, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.127, "high": 0.128, "low": 0.123, "close": 0.128, "volume": 315900}, "trend_line": 0.131967, "activity_lines": {"activity_5": 0.1282, "activity_10": 0.126327, "activity_20": 0.130414, "activity_30": 0.132}, "trend_signal": 0, "fair_value": 0.208987, "relative_strength": -15.185605, "rate_of_change": -0.10068130204390177, "market_dynamics": -0.285252, "expectation": {"probability": 32.4045, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.126, "high": 0.128, "low": 0.124, "close": 0.127, "volume": 143400}, "trend_line": 0.1319, "activity_lines": {"activity_5": 0.128067, "activity_10": 0.126491, "activity_20": 0.129629, "activity_30": 0.13168}, "trend_signal": 0, "fair_value": 0.208206, "relative_strength": -15.277738, "rate_of_change": -0.050770268324665635, "market_dynamics": -0.386071, "expectation": {"probability": 33.5764, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.125, "high": 0.136, "low": 0.124, "close": 0.132, "volume": 1085500}, "trend_line": 0.132, "activity_lines": {"activity_5": 0.129067, "activity_10": 0.127618, "activity_20": 0.129371, "activity_30": 0.131686}, "trend_signal": 0, "fair_value": 0.207521, "relative_strength": -10.929165, "rate_of_change": 0.0758150113722644, "market_dynamics": -0.234426, "expectation": {"probability": 30.3078, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.132, "high": 0.132, "low": 0.127, "close": 0.128, "volume": 1149900}, "trend_line": 0.132167, "activity_lines": {"activity_5": 0.1288, "activity_10": 0.127982, "activity_20": 0.128805, "activity_30": 0.131428}, "trend_signal": 0, "fair_value": 0.206759, "relative_strength": -13.538639, "rate_of_change": 0.12651515151515189, "market_dynamics": -0.030173, "expectation": {"probability": 34.0218, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.128, "high": 0.133, "low": 0.126, "close": 0.131, "volume": 414800}, "trend_line": 0.1325, "activity_lines": {"activity_5": 0.129667, "activity_10": 0.128818, "activity_20": 0.128662, "activity_30": 0.131353}, "trend_signal": 0, "fair_value": 0.205964, "relative_strength": -10.933265, "rate_of_change": 0.25195396732921227, "market_dynamics": 0.171134, "expectation": {"probability": 32.4078, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.13, "high": 0.132, "low": 0.126, "close": 0.129, "volume": 859500}, "trend_line": 0.1328, "activity_lines": {"activity_5": 0.1296, "activity_10": 0.129127, "activity_20": 0.128419, "activity_30": 0.131127}, "trend_signal": 0, "fair_value": 0.20513, "relative_strength": -12.138706, "rate_of_change": 0.22641509433961865, "market_dynamics": 0.406164, "expectation": {"probability": 33.9384, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.129, "high": 0.131, "low": 0.127, "close": 0.128, "volume": 909300}, "trend_line": 0.133133, "activity_lines": {"activity_5": 0.129133, "activity_10": 0.129055, "activity_20": 0.12819, "activity_30": 0.130817}, "trend_signal": 0, "fair_value": 0.204316, "relative_strength": -12.021706, "rate_of_change": 0.2507530120481927, "market_dynamics": 0.482399, "expectation": {"probability": 33.5938, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.126, "close": 0.128, "volume": 1291900}, "trend_line": 0.133367, "activity_lines": {"activity_5": 0.1286, "activity_10": 0.128818, "activity_20": 0.128043, "activity_30": 0.130486}, "trend_signal": 0, "fair_value": 0.203528, "relative_strength": -10.464851, "rate_of_change": 0.17576408553853062, "market_dynamics": 0.572419, "expectation": {"probability": 32.8921, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.128, "high": 0.129, "low": 0.125, "close": 0.129, "volume": 390700}, "trend_line": 0.1336, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.128855, "activity_20": 0.128071, "activity_30": 0.130204}, "trend_signal": 0, "fair_value": 0.202772, "relative_strength": -9.284635, "rate_of_change": 0.1747058867635796, "market_dynamics": 0.584638, "expectation": {"probability": 31.9031, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.127, "high": 0.129, "low": 0.124, "close": 0.127, "volume": 776300}, "trend_line": 0.133233, "activity_lines": {"activity_5": 0.128, "activity_10": 0.128545, "activity_20": 0.127976, "activity_30": 0.129778}, "trend_signal": 0, "fair_value": 0.202004, "relative_strength": -10.688349, "rate_of_change": -0.2747005988023999, "market_dynamics": 0.557212, "expectation": {"probability": 33.4592, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.127, "high": 0.128, "low": 0.122, "close": 0.126, "volume": 909700}, "trend_line": 0.133, "activity_lines": {"activity_5": 0.127267, "activity_10": 0.128055, "activity_20": 0.127814, "activity_30": 0.129312}, "trend_signal": 0, "fair_value": 0.201255, "relative_strength": -12.665593, "rate_of_change": -0.17488159840278553, "market_dynamics": 0.481769, "expectation": {"probability": 33.1339, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.124, "high": 0.128, "low": 0.123, "close": 0.127, "volume": 1412300}, "trend_line": 0.132633, "activity_lines": {"activity_5": 0.127067, "activity_10": 0.127782, "activity_20": 0.127786, "activity_30": 0.128925}, "trend_signal": 0, "fair_value": 0.200486, "relative_strength": -13.421539, "rate_of_change": -0.2759398496240648, "market_dynamics": 0.423651, "expectation": {"probability": 31.8846, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.125, "high": 0.127, "low": 0.123, "close": 0.124, "volume": 2157800}, "trend_line": 0.131867, "activity_lines": {"activity_5": 0.125933, "activity_10": 0.126964, "activity_20": 0.127486, "activity_30": 0.128368}, "trend_signal": 0, "fair_value": 0.19975, "relative_strength": -13.496161, "rate_of_change": -0.5775334946808026, "market_dynamics": 0.347395, "expectation": {"probability": 33.5161, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.124, "high": 0.127, "low": 0.122, "close": 0.125, "volume": 1003200}, "trend_line": 0.1308, "activity_lines": {"activity_5": 0.1254, "activity_10": 0.126473, "activity_20": 0.12731, "activity_30": 0.127925}, "trend_signal": 0, "fair_value": 0.19902, "relative_strength": -11.631169, "rate_of_change": -0.8091486118589277, "market_dynamics": 0.239585, "expectation": {"probability": 32.1791, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.124, "high": 0.124, "low": 0.121, "close": 0.123, "volume": 676200}, "trend_line": 0.1299, "activity_lines": {"activity_5": 0.124467, "activity_10": 0.125673, "activity_20": 0.126938, "activity_30": 0.127422}, "trend_signal": 0, "fair_value": 0.198252, "relative_strength": -11.382832, "rate_of_change": -0.6880733944954219, "market_dynamics": 0.058752, "expectation": {"probability": 33.942, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.121, "high": 0.124, "low": 0.117, "close": 0.12, "volume": 1033200}, "trend_line": 0.128833, "activity_lines": {"activity_5": 0.1228, "activity_10": 0.124473, "activity_20": 0.126276, "activity_30": 0.126783}, "trend_signal": 0, "fair_value": 0.197361, "relative_strength": -9.966409, "rate_of_change": -0.8214010777521051, "market_dynamics": -0.219282, "expectation": {"probability": 34.2489, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.12, "high": 0.126, "low": 0.115, "close": 0.122, "volume": 1088700}, "trend_line": 0.128067, "activity_lines": {"activity_5": 0.1222, "activity_10": 0.1238, "activity_20": 0.125795, "activity_30": 0.126342}, "trend_signal": 0, "fair_value": 0.196456, "relative_strength": -10.626953, "rate_of_change": -0.5945681618840023, "market_dynamics": -0.435921, "expectation": {"probability": 32.9651, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.121, "high": 0.122, "low": 0.116, "close": 0.12, "volume": 737100}, "trend_line": 0.127233, "activity_lines": {"activity_5": 0.121267, "activity_10": 0.122873, "activity_20": 0.12511, "activity_30": 0.125822}, "trend_signal": 0, "fair_value": 0.195527, "relative_strength": -12.56239, "rate_of_change": -0.6512216261800259, "market_dynamics": -0.672248, "expectation": {"probability": 34.6307, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.12, "high": 0.127, "low": 0.119, "close": 0.126, "volume": 1540800}, "trend_line": 0.126667, "activity_lines": {"activity_5": 0.1226, "activity_10": 0.123182, "activity_20": 0.125057, "activity_30": 0.125742}, "trend_signal": 0, "fair_value": 0.194637, "relative_strength": -9.286976, "rate_of_change": -0.44485314344549837, "market_dynamics": -0.493739, "expectation": {"probability": 33.2092, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.126, "high": 0.129, "low": 0.123, "close": 0.127, "volume": 2356800}, "trend_line": 0.126467, "activity_lines": {"activity_5": 0.1242, "activity_10": 0.123727, "activity_20": 0.125119, "activity_30": 0.125763}, "trend_signal": 0, "fair_value": 0.193694, "relative_strength": -8.531708, "rate_of_change": -0.15789432133073786, "market_dynamics": -0.151611, "expectation": {"probability": 29.5436, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.127, "high": 0.128, "low": 0.125, "close": 0.125, "volume": 1409400}, "trend_line": 0.126167, "activity_lines": {"activity_5": 0.124867, "activity_10": 0.123909, "activity_20": 0.12499, "activity_30": 0.125669}, "trend_signal": 0, "fair_value": 0.192797, "relative_strength": -12.413423, "rate_of_change": -0.2372160326409219, "market_dynamics": 0.086731, "expectation": {"probability": 34.6807, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.126, "high": 0.127, "low": 0.124, "close": 0.127, "volume": 1682300}, "trend_line": 0.126067, "activity_lines": {"activity_5": 0.125867, "activity_10": 0.124473, "activity_20": 0.125067, "activity_30": 0.125723}, "trend_signal": 0, "fair_value": 0.191942, "relative_strength": -12.277805, "rate_of_change": -0.07926002837508142, "market_dynamics": 0.50709, "expectation": {"probability": 30.092, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.127, "high": 0.127, "low": 0.125, "close": 0.127, "volume": 1223200}, "trend_line": 0.125967, "activity_lines": {"activity_5": 0.126533, "activity_10": 0.125036, "activity_20": 0.125143, "activity_30": 0.125783}, "trend_signal": 0, "fair_value": 0.191058, "relative_strength": -10.780325, "rate_of_change": -0.07932289972793573, "market_dynamics": 0.614625, "expectation": {"probability": 31.6601, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.128, "high": 0.139, "low": 0.128, "close": 0.133, "volume": 4744100}, "trend_line": 0.126267, "activity_lines": {"activity_5": 0.128733, "activity_10": 0.126636, "activity_20": 0.125814, "activity_30": 0.126237}, "trend_signal": 0, "fair_value": 0.190212, "relative_strength": -6.814639, "rate_of_change": 0.23815761270808605, "market_dynamics": 0.88537, "expectation": {"probability": 30.5004, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.134, "high": 0.138, "low": 0.132, "close": 0.134, "volume": 3015700}, "trend_line": 0.126667, "activity_lines": {"activity_5": 0.1308, "activity_10": 0.128273, "activity_20": 0.126557, "activity_30": 0.126735}, "trend_signal": 0, "fair_value": 0.189373, "relative_strength": -5.57337, "rate_of_change": 0.31678902642813367, "market_dynamics": 1.25238, "expectation": {"probability": 31.2713, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.132, "close": 0.133, "volume": 644500}, "trend_line": 0.127167, "activity_lines": {"activity_5": 0.132067, "activity_10": 0.129527, "activity_20": 0.12719, "activity_30": 0.127144}, "trend_signal": 0, "fair_value": 0.188557, "relative_strength": -7.83477, "rate_of_change": 0.39473580332683367, "market_dynamics": 1.319254, "expectation": {"probability": 32.6685, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.132, "high": 0.133, "low": 0.131, "close": 0.131, "volume": 677900}, "trend_line": 0.127567, "activity_lines": {"activity_5": 0.132133, "activity_10": 0.130182, "activity_20": 0.127614, "activity_30": 0.127391}, "trend_signal": 0, "fair_value": 0.187698, "relative_strength": -7.902078, "rate_of_change": 0.31454701298293697, "market_dynamics": 1.381545, "expectation": {"probability": 32.3332, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.13, "high": 0.132, "low": 0.13, "close": 0.13, "volume": 391200}, "trend_line": 0.127467, "activity_lines": {"activity_5": 0.1316, "activity_10": 0.130491, "activity_20": 0.127929, "activity_30": 0.127548}, "trend_signal": 1, "fair_value": 0.186863, "relative_strength": -7.556583, "rate_of_change": -0.07839017927835312, "market_dynamics": 1.112028, "expectation": {"probability": 30.3774, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.13, "high": 0.136, "low": 0.129, "close": 0.13, "volume": 1431400}, "trend_line": 0.127467, "activity_lines": {"activity_5": 0.130867, "activity_10": 0.130618, "activity_20": 0.128233, "activity_30": 0.127712}, "trend_signal": 1, "fair_value": 0.186027, "relative_strength": -11.61764, "rate_of_change": 0.0, "market_dynamics": 0.89705, "expectation": {"probability": 25.9229, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.133, "high": 0.135, "low": 0.129, "close": 0.131, "volume": 2365700}, "trend_line": 0.1276, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.130855, "activity_20": 0.128629, "activity_30": 0.12794}, "trend_signal": 1, "fair_value": 0.185227, "relative_strength": -11.259626, "rate_of_change": 0.10434073132653489, "market_dynamics": 0.9401, "expectation": {"probability": 26.3744, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.131, "high": 0.133, "low": 0.127, "close": 0.129, "volume": 1434200}, "trend_line": 0.127633, "activity_lines": {"activity_5": 0.13, "activity_10": 0.130655, "activity_20": 0.128814, "activity_30": 0.12803}, "trend_signal": 1, "fair_value": 0.184444, "relative_strength": -12.432318, "rate_of_change": 0.025862068965521356, "market_dynamics": 0.864198, "expectation": {"probability": 31.0745, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.13, "high": 0.131, "low": 0.126, "close": 0.127, "volume": 508800}, "trend_line": 0.127633, "activity_lines": {"activity_5": 0.128933, "activity_10": 0.130018, "activity_20": 0.128795, "activity_30": 0.127989}, "trend_signal": 1, "fair_value": 0.183647, "relative_strength": -13.180857, "rate_of_change": 0.0, "market_dynamics": 0.720743, "expectation": {"probability": 35.4056, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.128, "high": 0.134, "low": 0.126, "close": 0.129, "volume": 892300}, "trend_line": 0.127533, "activity_lines": {"activity_5": 0.1288, "activity_10": 0.129745, "activity_20": 0.128967, "activity_30": 0.128077}, "trend_signal": 1, "fair_value": 0.182864, "relative_strength": -12.758471, "rate_of_change": -0.07834964311736697, "market_dynamics": 0.512103, "expectation": {"probability": 26.662, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.128, "high": 0.131, "low": 0.126, "close": 0.13, "volume": 811300}, "trend_line": 0.1276, "activity_lines": {"activity_5": 0.129067, "activity_10": 0.129618, "activity_20": 0.12921, "activity_30": 0.128237}, "trend_signal": 1, "fair_value": 0.182057, "relative_strength": -11.967898, "rate_of_change": 0.05253542220443629, "market_dynamics": 0.218656, "expectation": {"probability": 27.6743, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.13, "high": 0.132, "low": 0.119, "close": 0.127, "volume": 1171000}, "trend_line": 0.127467, "activity_lines": {"activity_5": 0.128333, "activity_10": 0.129, "activity_20": 0.129143, "activity_30": 0.128198}, "trend_signal": 1, "fair_value": 0.18129, "relative_strength": -11.35167, "rate_of_change": -0.10423197492162557, "market_dynamics": -0.021209, "expectation": {"probability": 35.7231, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.127, "high": 0.129, "low": 0.126, "close": 0.128, "volume": 679300}, "trend_line": 0.127433, "activity_lines": {"activity_5": 0.1282, "activity_10": 0.128691, "activity_20": 0.129152, "activity_30": 0.128232}, "trend_signal": 1, "fair_value": 0.180471, "relative_strength": -11.235003, "rate_of_change": -0.02667357041430821, "market_dynamics": -0.176692, "expectation": {"probability": 29.7069, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.128, "high": 0.13, "low": 0.127, "close": 0.128, "volume": 563800}, "trend_line": 0.127433, "activity_lines": {"activity_5": 0.128133, "activity_10": 0.128473, "activity_20": 0.129124, "activity_30": 0.128269}, "trend_signal": 1, "fair_value": 0.179652, "relative_strength": -11.34085, "rate_of_change": 0.0, "market_dynamics": -0.324663, "expectation": {"probability": 32.7801, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.129, "high": 0.13, "low": 0.127, "close": 0.128, "volume": 937600}, "trend_line": 0.127433, "activity_lines": {"activity_5": 0.128, "activity_10": 0.128309, "activity_20": 0.129067, "activity_30": 0.128305}, "trend_signal": 1, "fair_value": 0.178892, "relative_strength": -10.703596, "rate_of_change": 0.0, "market_dynamics": -0.503438, "expectation": {"probability": 32.3014, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.128, "high": 0.13, "low": 0.127, "close": 0.127, "volume": 405000}, "trend_line": 0.127367, "activity_lines": {"activity_5": 0.1276, "activity_10": 0.128, "activity_20": 0.128876, "activity_30": 0.128277}, "trend_signal": 1, "fair_value": 0.178124, "relative_strength": -11.040658, "rate_of_change": -0.05179192202960202, "market_dynamics": -0.651145, "expectation": {"probability": 36.0353, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.127, "high": 0.127, "low": 0.124, "close": 0.125, "volume": 640000}, "trend_line": 0.1273, "activity_lines": {"activity_5": 0.126733, "activity_10": 0.127382, "activity_20": 0.12849, "activity_30": 0.128125}, "trend_signal": 0, "fair_value": 0.177374, "relative_strength": -11.700692, "rate_of_change": -0.052603892688067935, "market_dynamics": -0.795208, "expectation": {"probability": 36.1709, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.126, "high": 0.127, "low": 0.126, "close": 0.127, "volume": 596000}, "trend_line": 0.127333, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.127236, "activity_20": 0.128305, "activity_30": 0.128105}, "trend_signal": 0, "fair_value": 0.176636, "relative_strength": -10.933599, "rate_of_change": 0.025923016496469165, "market_dynamics": -0.831786, "expectation": {"probability": 35.1952, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.12, "close": 0.121, "volume": 2174000}, "trend_line": 0.127133, "activity_lines": {"activity_5": 0.124667, "activity_10": 0.126036, "activity_20": 0.127538, "activity_30": 0.127697}, "trend_signal": 0, "fair_value": 0.175801, "relative_strength": -14.775063, "rate_of_change": -0.15706847400124535, "market_dynamics": -0.841629, "expectation": {"probability": 36.3156, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.122, "high": 0.122, "low": 0.109, "close": 0.11, "volume": 6271300}, "trend_line": 0.126667, "activity_lines": {"activity_5": 0.119467, "activity_10": 0.122945, "activity_20": 0.125752, "activity_30": 0.126591}, "trend_signal": 0, "fair_value": 0.174955, "relative_strength": -22.306837, "rate_of_change": -0.36654527148733546, "market_dynamics": -0.861533, "expectation": {"probability": 36.3269, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.103, "close": 0.105, "volume": 3131300}, "trend_line": 0.126, "activity_lines": {"activity_5": 0.1138, "activity_10": 0.119291, "activity_20": 0.123571, "activity_30": 0.125194}, "trend_signal": 0, "fair_value": 0.174076, "relative_strength": -26.28051, "rate_of_change": -0.5265775616379964, "market_dynamics": -0.897091, "expectation": {"probability": 36.2256, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.102, "volume": 1817500}, "trend_line": 0.1253, "activity_lines": {"activity_5": 0.1086, "activity_10": 0.115545, "activity_20": 0.121238, "activity_30": 0.123645}, "trend_signal": 0, "fair_value": 0.173178, "relative_strength": -27.167062, "rate_of_change": -0.5555555555555605, "market_dynamics": -1.068986, "expectation": {"probability": 36.1248, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.103, "high": 0.103, "low": 0.095, "close": 0.097, "volume": 3894500}, "trend_line": 0.124533, "activity_lines": {"activity_5": 0.103267, "activity_10": 0.111345, "activity_20": 0.118581, "activity_30": 0.121819}, "trend_signal": 0, "fair_value": 0.172219, "relative_strength": -30.526186, "rate_of_change": -0.6121308858738946, "market_dynamics": -1.178412, "expectation": {"probability": 35.3467, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.097, "high": 0.103, "low": 0.095, "close": 0.1, "volume": 2345700}, "trend_line": 0.1238, "activity_lines": {"activity_5": 0.100933, "activity_10": 0.108255, "activity_20": 0.116381, "activity_30": 0.120237}, "trend_signal": 0, "fair_value": 0.171308, "relative_strength": -26.421409, "rate_of_change": -0.5885990058859992, "market_dynamics": -1.262662, "expectation": {"probability": 34.4164, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.098, "high": 0.1, "low": 0.096, "close": 0.097, "volume": 1141000}, "trend_line": 0.123033, "activity_lines": {"activity_5": 0.099, "activity_10": 0.105127, "activity_20": 0.114043, "activity_30": 0.118508}, "trend_signal": 0, "fair_value": 0.170349, "relative_strength": -29.81672, "rate_of_change": -0.6195476575121082, "market_dynamics": -1.338682, "expectation": {"probability": 35.3284, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.096, "volume": 802200}, "trend_line": 0.122033, "activity_lines": {"activity_5": 0.0976, "activity_10": 0.102382, "activity_20": 0.111767, "activity_30": 0.116763}, "trend_signal": 0, "fair_value": 0.169383, "relative_strength": -30.862874, "rate_of_change": -0.8127900644542527, "market_dynamics": -1.381199, "expectation": {"probability": 35.2851, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.096, "high": 0.098, "low": 0.094, "close": 0.096, "volume": 641300}, "trend_line": 0.121, "activity_lines": {"activity_5": 0.0968, "activity_10": 0.1002, "activity_20": 0.109652, "activity_30": 0.115084}, "trend_signal": 0, "fair_value": 0.168388, "relative_strength": -27.567275, "rate_of_change": -0.846492342235302, "market_dynamics": -1.484971, "expectation": {"probability": 34.451, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.096, "high": 0.096, "low": 0.08, "close": 0.089, "volume": 3375400}, "trend_line": 0.1198, "activity_lines": {"activity_5": 0.094067, "activity_10": 0.097273, "activity_20": 0.107038, "activity_30": 0.113019}, "trend_signal": 0, "fair_value": 0.167319, "relative_strength": -26.241518, "rate_of_change": -0.9917355371900767, "market_dynamics": -1.459553, "expectation": {"probability": 33.75, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.086, "high": 0.092, "low": 0.086, "close": 0.092, "volume": 422300}, "trend_line": 0.118633, "activity_lines": {"activity_5": 0.092867, "activity_10": 0.095582, "activity_20": 0.1049, "activity_30": 0.111226}, "trend_signal": 0, "fair_value": 0.166269, "relative_strength": -27.394024, "rate_of_change": -0.9741235392320545, "market_dynamics": -1.431089, "expectation": {"probability": 32.7797, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.09, "high": 0.096, "low": 0.086, "close": 0.096, "volume": 2606900}, "trend_line": 0.1176, "activity_lines": {"activity_5": 0.093533, "activity_10": 0.095145, "activity_20": 0.10331, "activity_30": 0.109766}, "trend_signal": 0, "fair_value": 0.165274, "relative_strength": -25.703129, "rate_of_change": -0.8707526573550413, "market_dynamics": -1.207799, "expectation": {"probability": 33.323, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.093, "high": 0.1, "low": 0.093, "close": 0.099, "volume": 1199500}, "trend_line": 0.116467, "activity_lines": {"activity_5": 0.095267, "activity_10": 0.095509, "activity_20": 0.102162, "activity_30": 0.108566}, "trend_signal": 0, "fair_value": 0.164269, "relative_strength": -23.246961, "rate_of_change": -0.9634353741496557, "market_dynamics": -0.93207, "expectation": {"probability": 33.7792, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.098, "high": 0.101, "low": 0.097, "close": 0.1, "volume": 1641500}, "trend_line": 0.115333, "activity_lines": {"activity_5": 0.097133, "activity_10": 0.096164, "activity_20": 0.101257, "activity_30": 0.107503}, "trend_signal": 0, "fair_value": 0.163284, "relative_strength": -22.455779, "rate_of_change": -0.9736663604282724, "market_dynamics": -0.662129, "expectation": {"probability": 34.4116, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.097, "close": 0.099, "volume": 3170400}, "trend_line": 0.1142, "activity_lines": {"activity_5": 0.0984, "activity_10": 0.096673, "activity_20": 0.100386, "activity_30": 0.106449}, "trend_signal": 0, "fair_value": 0.162354, "relative_strength": -23.070431, "rate_of_change": -0.9823727814242315, "market_dynamics": -0.248399, "expectation": {"probability": 35.242, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.097, "close": 0.098, "volume": 240700}, "trend_line": 0.1131, "activity_lines": {"activity_5": 0.098667, "activity_10": 0.096964, "activity_20": 0.099557, "activity_30": 0.105404}, "trend_signal": 0, "fair_value": 0.161418, "relative_strength": -22.90422, "rate_of_change": -0.9632224168126006, "market_dynamics": -0.063301, "expectation": {"probability": 35.1487, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.098, "high": 0.098, "low": 0.094, "close": 0.097, "volume": 1063100}, "trend_line": 0.112, "activity_lines": {"activity_5": 0.0982, "activity_10": 0.097109, "activity_20": 0.098776, "activity_30": 0.104366}, "trend_signal": 0, "fair_value": 0.160445, "relative_strength": -23.310128, "rate_of_change": -0.9725906277630447, "market_dynamics": 0.118049, "expectation": {"probability": 34.9757, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.094, "high": 0.098, "low": 0.093, "close": 0.097, "volume": 985100}, "trend_line": 0.1109, "activity_lines": {"activity_5": 0.097667, "activity_10": 0.097255, "activity_20": 0.098143, "activity_30": 0.103398}, "trend_signal": 0, "fair_value": 0.159441, "relative_strength": -23.459292, "rate_of_change": -0.9821428571428604, "market_dynamics": 0.243126, "expectation": {"probability": 33.4081, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.094, "high": 0.098, "low": 0.094, "close": 0.096, "volume": 1469500}, "trend_line": 0.109733, "activity_lines": {"activity_5": 0.096933, "activity_10": 0.0972, "activity_20": 0.097557, "activity_30": 0.102437}, "trend_signal": 0, "fair_value": 0.158461, "relative_strength": -23.150596, "rate_of_change": -1.0522993688007225, "market_dynamics": 0.307446, "expectation": {"probability": 33.9964, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.095, "high": 0.096, "low": 0.086, "close": 0.09, "volume": 5553700}, "trend_line": 0.108433, "activity_lines": {"activity_5": 0.094467, "activity_10": 0.096055, "activity_20": 0.096538, "activity_30": 0.101163}, "trend_signal": 0, "fair_value": 0.157443, "relative_strength": -26.73542, "rate_of_change": -1.1846937566638984, "market_dynamics": 0.411157, "expectation": {"probability": 33.9044, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.089, "high": 0.097, "low": 0.088, "close": 0.097, "volume": 3634900}, "trend_line": 0.107433, "activity_lines": {"activity_5": 0.094933, "activity_10": 0.096164, "activity_20": 0.096362, "activity_30": 0.100426}, "trend_signal": 0, "fair_value": 0.15647, "relative_strength": -22.037993, "rate_of_change": -0.9222284728818725, "market_dynamics": 0.565697, "expectation": {"probability": 33.1471, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.098, "high": 0.104, "low": 0.098, "close": 0.1, "volume": 3741200}, "trend_line": 0.106467, "activity_lines": {"activity_5": 0.096467, "activity_10": 0.096727, "activity_20": 0.096586, "activity_30": 0.099946}, "trend_signal": 0, "fair_value": 0.155516, "relative_strength": -19.986497, "rate_of_change": -0.899165061014767, "market_dynamics": 0.738283, "expectation": {"probability": 33.6823, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.101, "high": 0.102, "low": 0.1, "close": 0.1, "volume": 1103100}, "trend_line": 0.105467, "activity_lines": {"activity_5": 0.0978, "activity_10": 0.097218, "activity_20": 0.096857, "activity_30": 0.099529}, "trend_signal": 0, "fair_value": 0.154531, "relative_strength": -20.859696, "rate_of_change": -0.9392581738942591, "market_dynamics": 0.765597, "expectation": {"probability": 34.1334, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.1, "high": 0.108, "low": 0.1, "close": 0.108, "volume": 3357100}, "trend_line": 0.104833, "activity_lines": {"activity_5": 0.1016, "activity_10": 0.099145, "activity_20": 0.097914, "activity_30": 0.099692}, "trend_signal": 0, "fair_value": 0.153597, "relative_strength": -16.071079, "rate_of_change": -0.6011359003290219, "market_dynamics": 0.997589, "expectation": {"probability": 32.2167, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.109, "high": 0.109, "low": 0.106, "close": 0.109, "volume": 2999500}, "trend_line": 0.1042, "activity_lines": {"activity_5": 0.104933, "activity_10": 0.101109, "activity_20": 0.099038, "activity_30": 0.099961}, "trend_signal": 0, "fair_value": 0.15267, "relative_strength": -16.144221, "rate_of_change": -0.603817500214622, "market_dynamics": 1.148819, "expectation": {"probability": 32.6964, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.109, "high": 0.116, "low": 0.104, "close": 0.104, "volume": 9191000}, "trend_line": 0.1034, "activity_lines": {"activity_5": 0.105333, "activity_10": 0.101982, "activity_20": 0.099629, "activity_30": 0.099948}, "trend_signal": 0, "fair_value": 0.151711, "relative_strength": -17.334557, "rate_of_change": -0.7677543186180376, "market_dynamics": 1.276982, "expectation": {"probability": 33.4318, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.104, "high": 0.105, "low": 0.101, "close": 0.105, "volume": 3139800}, "trend_line": 0.102633, "activity_lines": {"activity_5": 0.1056, "activity_10": 0.102927, "activity_20": 0.100295, "activity_30": 0.100052}, "trend_signal": 0, "fair_value": 0.150728, "relative_strength": -17.603528, "rate_of_change": -0.7417794970986497, "market_dynamics": 1.417915, "expectation": {"probability": 32.8782, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.101, "high": 0.102, "low": 0.095, "close": 0.096, "volume": 3078600}, "trend_line": 0.1016, "activity_lines": {"activity_5": 0.102533, "activity_10": 0.102091, "activity_20": 0.100067, "activity_30": 0.099624}, "trend_signal": 0, "fair_value": 0.149693, "relative_strength": -23.833093, "rate_of_change": -1.0064988843744274, "market_dynamics": 1.115182, "expectation": {"probability": 35.5606, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.096, "high": 0.101, "low": 0.094, "close": 0.099, "volume": 1178300}, "trend_line": 0.100733, "activity_lines": {"activity_5": 0.100733, "activity_10": 0.101818, "activity_20": 0.100124, "activity_30": 0.099456}, "trend_signal": 0, "fair_value": 0.148678, "relative_strength": -21.251064, "rate_of_change": -0.8533464566929063, "market_dynamics": 0.812643, "expectation": {"probability": 34.8586, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.099, "high": 0.102, "low": 0.097, "close": 0.102, "volume": 2348000}, "trend_line": 0.0999, "activity_lines": {"activity_5": 0.100533, "activity_10": 0.102036, "activity_20": 0.100452, "activity_30": 0.099538}, "trend_signal": 0, "fair_value": 0.147712, "relative_strength": -18.507981, "rate_of_change": -0.826938540498149, "market_dynamics": 0.587315, "expectation": {"probability": 33.5834, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.099, "high": 0.105, "low": 0.097, "close": 0.101, "volume": 2086200}, "trend_line": 0.099233, "activity_lines": {"activity_5": 0.100467, "activity_10": 0.101855, "activity_20": 0.100624, "activity_30": 0.099609}, "trend_signal": 1, "fair_value": 0.146741, "relative_strength": -19.302403, "rate_of_change": -0.6676676676676685, "market_dynamics": 0.414836, "expectation": {"probability": 34.651, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.101, "high": 0.103, "low": 0.097, "close": 0.102, "volume": 2817900}, "trend_line": 0.098967, "activity_lines": {"activity_5": 0.100933, "activity_10": 0.101782, "activity_20": 0.100848, "activity_30": 0.099787}, "trend_signal": 1, "fair_value": 0.145776, "relative_strength": -18.575082, "rate_of_change": -0.26805598943899944, "market_dynamics": 0.511054, "expectation": {"probability": 33.6639, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.1, "high": 0.103, "low": 0.1, "close": 0.101, "volume": 1147000}, "trend_line": 0.098833, "activity_lines": {"activity_5": 0.101267, "activity_10": 0.101491, "activity_20": 0.100948, "activity_30": 0.099918}, "trend_signal": 1, "fair_value": 0.144866, "relative_strength": -17.962504, "rate_of_change": -0.13539866824294486, "market_dynamics": 0.517484, "expectation": {"probability": 36.3057, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.1, "high": 0.101, "low": 0.097, "close": 0.1, "volume": 1251900}, "trend_line": 0.098767, "activity_lines": {"activity_5": 0.100933, "activity_10": 0.101, "activity_20": 0.100943, "activity_30": 0.099994}, "trend_signal": 1, "fair_value": 0.144013, "relative_strength": -17.403736, "rate_of_change": -0.06677931460140893, "market_dynamics": 0.411914, "expectation": {"probability": 35.8491, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.099, "high": 0.101, "low": 0.096, "close": 0.099, "volume": 2009600}, "trend_line": 0.098833, "activity_lines": {"activity_5": 0.1002, "activity_10": 0.100473, "activity_20": 0.100843, "activity_30": 0.100009}, "trend_signal": 1, "fair_value": 0.143184, "relative_strength": -20.144134, "rate_of_change": 0.06682393916997631, "market_dynamics": 0.269171, "expectation": {"probability": 35.3194, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.095, "close": 0.097, "volume": 1933300}, "trend_line": 0.098733, "activity_lines": {"activity_5": 0.099, "activity_10": 0.099764, "activity_20": 0.100552, "activity_30": 0.09989}, "trend_signal": 1, "fair_value": 0.14256, "relative_strength": -21.18378, "rate_of_change": -0.10118077969909126, "market_dynamics": 0.014638, "expectation": {"probability": 37.5132, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.096, "high": 0.099, "low": 0.095, "close": 0.097, "volume": 1364800}, "trend_line": 0.098733, "activity_lines": {"activity_5": 0.098067, "activity_10": 0.099182, "activity_20": 0.100267, "activity_30": 0.099778}, "trend_signal": 0, "fair_value": 0.141937, "relative_strength": -18.601554, "rate_of_change": 0.0, "market_dynamics": -0.195992, "expectation": {"probability": 36.2301, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.097, "high": 0.097, "low": 0.094, "close": 0.096, "volume": 841600}, "trend_line": 0.098733, "activity_lines": {"activity_5": 0.097133, "activity_10": 0.098564, "activity_20": 0.099886, "activity_30": 0.099602}, "trend_signal": 0, "fair_value": 0.141307, "relative_strength": -20.319108, "rate_of_change": 0.0, "market_dynamics": -0.475215, "expectation": {"probability": 36.3736, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.096, "high": 0.119, "low": 0.095, "close": 0.105, "volume": 39166900}, "trend_line": 0.099033, "activity_lines": {"activity_5": 0.099533, "activity_10": 0.099582, "activity_20": 0.100367, "activity_30": 0.100006}, "trend_signal": 1, "fair_value": 0.140734, "relative_strength": -12.178329, "rate_of_change": 0.3038497766704088, "market_dynamics": -0.278892, "expectation": {"probability": 31.557, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.101, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 23015800}, "trend_line": 0.0994, "activity_lines": {"activity_5": 0.099933, "activity_10": 0.099582, "activity_20": 0.100329, "activity_30": 0.100069}, "trend_signal": 1, "fair_value": 0.140068, "relative_strength": -16.795408, "rate_of_change": 0.3705835428594572, "market_dynamics": -0.10026, "expectation": {"probability": 33.3909, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.1, "high": 0.103, "low": 0.1, "close": 0.1, "volume": 5165800}, "trend_line": 0.099667, "activity_lines": {"activity_5": 0.100267, "activity_10": 0.099618, "activity_20": 0.100243, "activity_30": 0.100108}, "trend_signal": 0, "fair_value": 0.13937, "relative_strength": -17.005948, "rate_of_change": 0.2686116700201241, "market_dynamics": 0.015983, "expectation": {"probability": 33.4495, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.1, "high": 0.101, "low": 0.097, "close": 0.097, "volume": 2963400}, "trend_line": 0.0997, "activity_lines": {"activity_5": 0.0994, "activity_10": 0.099127, "activity_20": 0.099857, "activity_30": 0.099935}, "trend_signal": 0, "fair_value": 0.138684, "relative_strength": -17.346448, "rate_of_change": 0.03311025715632192, "market_dynamics": 0.202139, "expectation": {"probability": 36.5759, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.097, "high": 0.1, "low": 0.097, "close": 0.098, "volume": 967800}, "trend_line": 0.099667, "activity_lines": {"activity_5": 0.098867, "activity_10": 0.098909, "activity_20": 0.099581, "activity_30": 0.099826}, "trend_signal": 0, "fair_value": 0.138005, "relative_strength": -16.756331, "rate_of_change": -0.03309929789367239, "market_dynamics": -0.038008, "expectation": {"probability": 35.2975, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.098, "high": 0.099, "low": 0.097, "close": 0.098, "volume": 1631600}, "trend_line": 0.0996, "activity_lines": {"activity_5": 0.0982, "activity_10": 0.098745, "activity_20": 0.099314, "activity_30": 0.099718}, "trend_signal": 0, "fair_value": 0.137294, "relative_strength": -16.126506, "rate_of_change": -0.0672238554386221, "market_dynamics": -0.214133, "expectation": {"probability": 35.5989, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.097, "high": 0.099, "low": 0.097, "close": 0.097, "volume": 574900}, "trend_line": 0.099533, "activity_lines": {"activity_5": 0.097667, "activity_10": 0.098436, "activity_20": 0.099, "activity_30": 0.099551}, "trend_signal": 0, "fair_value": 0.136577, "relative_strength": -17.178493, "rate_of_change": -0.06726907630521849, "market_dynamics": -0.3205, "expectation": {"probability": 36.0942, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.097, "high": 0.098, "low": 0.096, "close": 0.098, "volume": 602600}, "trend_line": 0.099533, "activity_lines": {"activity_5": 0.097667, "activity_10": 0.098345, "activity_20": 0.098838, "activity_30": 0.099452}, "trend_signal": 0, "fair_value": 0.135897, "relative_strength": -15.208765, "rate_of_change": 0.0, "market_dynamics": -0.360607, "expectation": {"probability": 35.2044, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.097, "close": 0.097, "volume": 400100}, "trend_line": 0.099533, "activity_lines": {"activity_5": 0.097467, "activity_10": 0.098055, "activity_20": 0.09861, "activity_30": 0.099288}, "trend_signal": 0, "fair_value": 0.135149, "relative_strength": -16.448618, "rate_of_change": 0.0, "market_dynamics": -0.393881, "expectation": {"probability": 36.0942, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.096, "high": 0.098, "low": 0.096, "close": 0.098, "volume": 1135000}, "trend_line": 0.099567, "activity_lines": {"activity_5": 0.0976, "activity_10": 0.097945, "activity_20": 0.098514, "activity_30": 0.099189}, "trend_signal": 0, "fair_value": 0.134408, "relative_strength": -15.126726, "rate_of_change": 0.03415952498167065, "market_dynamics": -0.288414, "expectation": {"probability": 35.2044, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.097, "high": 0.098, "low": 0.096, "close": 0.096, "volume": 2996600}, "trend_line": 0.099567, "activity_lines": {"activity_5": 0.097067, "activity_10": 0.097436, "activity_20": 0.098219, "activity_30": 0.098959}, "trend_signal": 0, "fair_value": 0.133653, "relative_strength": -17.551206, "rate_of_change": 0.0, "market_dynamics": -0.226375, "expectation": {"probability": 36.9018, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.096, "high": 0.098, "low": 0.096, "close": 0.096, "volume": 2386600}, "trend_line": 0.099767, "activity_lines": {"activity_5": 0.096667, "activity_10": 0.097091, "activity_20": 0.097938, "activity_30": 0.098729}, "trend_signal": 0, "fair_value": 0.132929, "relative_strength": -18.462541, "rate_of_change": 0.20086976608714918, "market_dynamics": -0.204434, "expectation": {"probability": 36.5995, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.096, "high": 0.096, "low": 0.095, "close": 0.095, "volume": 1133100}, "trend_line": 0.0997, "activity_lines": {"activity_5": 0.096, "activity_10": 0.096636, "activity_20": 0.09759, "activity_30": 0.098422}, "trend_signal": 0, "fair_value": 0.132137, "relative_strength": -19.150084, "rate_of_change": -0.0671564745857825, "market_dynamics": -0.255566, "expectation": {"probability": 36.0828, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.095, "high": 0.104, "low": 0.095, "close": 0.102, "volume": 3599200}, "trend_line": 0.099767, "activity_lines": {"activity_5": 0.097867, "activity_10": 0.097545, "activity_20": 0.097938, "activity_30": 0.09857}, "trend_signal": 0, "fair_value": 0.131328, "relative_strength": -12.585066, "rate_of_change": 0.06720160481444094, "market_dynamics": 0.017494, "expectation": {"probability": 32.6051, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.102, "high": 0.102, "low": 0.098, "close": 0.098, "volume": 3947100}, "trend_line": 0.0997, "activity_lines": {"activity_5": 0.098067, "activity_10": 0.097636, "activity_20": 0.097905, "activity_30": 0.098456}, "trend_signal": 0, "fair_value": 0.130493, "relative_strength": -15.729731, "rate_of_change": -0.0671564745857825, "market_dynamics": 0.092805, "expectation": {"probability": 36.6232, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.098, "high": 0.105, "low": 0.097, "close": 0.1, "volume": 6920500}, "trend_line": 0.099433, "activity_lines": {"activity_5": 0.098933, "activity_10": 0.098091, "activity_20": 0.098076, "activity_30": 0.098475}, "trend_signal": 0, "fair_value": 0.129701, "relative_strength": -13.495681, "rate_of_change": -0.2678034102306954, "market_dynamics": 0.505251, "expectation": {"probability": 33.0797, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.1, "high": 0.102, "low": 0.099, "close": 0.099, "volume": 1078500}, "trend_line": 0.0991, "activity_lines": {"activity_5": 0.0992, "activity_10": 0.098327, "activity_20": 0.098152, "activity_30": 0.098447}, "trend_signal": 0, "fair_value": 0.128873, "relative_strength": -15.236569, "rate_of_change": -0.3348988766304949, "market_dynamics": 0.834565, "expectation": {"probability": 36.6528, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.1, "high": 0.103, "low": 0.099, "close": 0.101, "volume": 2845400}, "trend_line": 0.099, "activity_lines": {"activity_5": 0.099933, "activity_10": 0.098891, "activity_20": 0.098419, "activity_30": 0.09857}, "trend_signal": 0, "fair_value": 0.12815, "relative_strength": -12.704088, "rate_of_change": -0.10090817356204743, "market_dynamics": 0.915856, "expectation": {"probability": 33.1244, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.098, "high": 0.098, "low": 0.091, "close": 0.092, "volume": 2642400}, "trend_line": 0.098567, "activity_lines": {"activity_5": 0.097267, "activity_10": 0.097764, "activity_20": 0.09781, "activity_30": 0.098118}, "trend_signal": 0, "fair_value": 0.12737, "relative_strength": -17.678229, "rate_of_change": -0.4373737373737402, "market_dynamics": 0.792554, "expectation": {"probability": 37.4689, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.092, "high": 0.093, "low": 0.088, "close": 0.091, "volume": 2315800}, "trend_line": 0.0984, "activity_lines": {"activity_5": 0.094933, "activity_10": 0.096545, "activity_20": 0.097129, "activity_30": 0.09763}, "trend_signal": 0, "fair_value": 0.126614, "relative_strength": -17.974574, "rate_of_change": -0.16942790183327128, "market_dynamics": 0.206327, "expectation": {"probability": 37.5831, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.09, "high": 0.092, "low": 0.089, "close": 0.089, "volume": 939200}, "trend_line": 0.098067, "activity_lines": {"activity_5": 0.0924, "activity_10": 0.095091, "activity_20": 0.096281, "activity_30": 0.097024}, "trend_signal": 0, "fair_value": 0.125846, "relative_strength": -21.060062, "rate_of_change": -0.33841463414634143, "market_dynamics": -0.315333, "expectation": {"probability": 36.5411, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.089, "high": 0.089, "low": 0.084, "close": 0.086, "volume": 3206700}, "trend_line": 0.097533, "activity_lines": {"activity_5": 0.0896, "activity_10": 0.093218, "activity_20": 0.095224, "activity_30": 0.096245}, "trend_signal": 0, "fair_value": 0.125027, "relative_strength": -22.4992, "rate_of_change": -0.5445256814218918, "market_dynamics": -1.015644, "expectation": {"probability": 35.9231, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.085, "high": 0.088, "low": 0.084, "close": 0.088, "volume": 459300}, "trend_line": 0.0971, "activity_lines": {"activity_5": 0.088333, "activity_10": 0.091891, "activity_20": 0.094424, "activity_30": 0.09563}, "trend_signal": 0, "fair_value": 0.124253, "relative_strength": -20.997465, "rate_of_change": -0.44395230332296653, "market_dynamics": -1.257811, "expectation": {"probability": 34.9404, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.088, "high": 0.089, "low": 0.086, "close": 0.086, "volume": 1816200}, "trend_line": 0.096567, "activity_lines": {"activity_5": 0.087267, "activity_10": 0.090327, "activity_20": 0.09349, "activity_30": 0.094914}, "trend_signal": 0, "fair_value": 0.123434, "relative_strength": -22.908035, "rate_of_change": -0.5489186405767309, "market_dynamics": -1.371359, "expectation": {"probability": 35.8261, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.086, "high": 0.089, "low": 0.085, "close": 0.087, "volume": 5412600}, "trend_line": 0.0961, "activity_lines": {"activity_5": 0.086933, "activity_10": 0.089236, "activity_20": 0.092705, "activity_30": 0.094297}, "trend_signal": 0, "fair_value": 0.122653, "relative_strength": -21.651157, "rate_of_change": -0.4836020586742833, "market_dynamics": -1.222019, "expectation": {"probability": 34.8811, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.087, "high": 0.132, "low": 0.085, "close": 0.118, "volume": 102300800}, "trend_line": 0.0967, "activity_lines": {"activity_5": 0.0972, "activity_10": 0.093982, "activity_20": 0.094924, "activity_30": 0.09571}, "trend_signal": 0, "fair_value": 0.122102, "relative_strength": 7.992946, "rate_of_change": 0.6243496357960348, "market_dynamics": -0.504179, "expectation": {"probability": 30.5923, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.118, "high": 0.121, "low": 0.104, "close": 0.104, "volume": 21148200}, "trend_line": 0.096867, "activity_lines": {"activity_5": 0.100867, "activity_10": 0.095855, "activity_20": 0.095714, "activity_30": 0.096181}, "trend_signal": 0, "fair_value": 0.121429, "relative_strength": -4.242997, "rate_of_change": 0.17269906928645345, "market_dynamics": 0.072325, "expectation": {"probability": 35.1597, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.107, "high": 0.116, "low": 0.105, "close": 0.114, "volume": 27549300}, "trend_line": 0.097433, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.099455, "activity_20": 0.097424, "activity_30": 0.097286}, "trend_signal": 0, "fair_value": 0.120814, "relative_strength": 5.008864, "rate_of_change": 0.5843063169087624, "market_dynamics": 0.763201, "expectation": {"probability": 32.8511, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.116, "high": 0.127, "low": 0.112, "close": 0.113, "volume": 45505800}, "trend_line": 0.097967, "activity_lines": {"activity_5": 0.1104, "activity_10": 0.102636, "activity_20": 0.098962, "activity_30": 0.09829}, "trend_signal": 1, "fair_value": 0.120365, "relative_strength": 2.932853, "rate_of_change": 0.5480689294181569, "market_dynamics": 1.322726, "expectation": {"probability": 32.7684, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.113, "high": 0.113, "low": 0.106, "close": 0.107, "volume": 11510600}, "trend_line": 0.098333, "activity_lines": {"activity_5": 0.110333, "activity_10": 0.104345, "activity_20": 0.099852, "activity_30": 0.098873}, "trend_signal": 1, "fair_value": 0.119885, "relative_strength": -3.705678, "rate_of_change": 0.37359519021711923, "market_dynamics": 1.144529, "expectation": {"probability": 35.8963, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.108, "high": 0.113, "low": 0.107, "close": 0.113, "volume": 10778500}, "trend_line": 0.0986, "activity_lines": {"activity_5": 0.110933, "activity_10": 0.106855, "activity_20": 0.101271, "activity_30": 0.099819}, "trend_signal": 1, "fair_value": 0.119462, "relative_strength": 2.528109, "rate_of_change": 0.27152634415708815, "market_dynamics": 1.156874, "expectation": {"probability": 23.8523, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9ba36083-2fa5-4d46-a03b-24e22d722c42/", "share_image": "https://sharemaestro.com/terminal/9ba36083-2fa5-4d46-a03b-24e22d722c42/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}