{"ticker": {"uuid": "9ba453f4-c4fa-455d-9b86-9ec7f7038cc3", "symbol": "LEE", "name": "Lee Enterprises Incorporated", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Publishing", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LEE rose 15.82%, moving from 9.42 to 10.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 47.46 and has improved across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is negative at 43.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.91"}, {"label": "12-Week Change", "value": "15.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "47.46"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.31, "high": 11.88, "low": 9.26, "close": 10.91, "volume": 407558}, "trend_line": 6.698167, "activity_lines": {"activity_5": 9.504, "activity_10": 8.970091, "activity_20": 8.592738, "activity_30": 7.807065}, "trend_signal": 1, "fair_value": 9.557219, "relative_strength": 47.461431, "rate_of_change": 3.438607057370079, "market_dynamics": 0.065732, "expectation": {"probability": 43.186, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.47, "high": 14.6, "low": 13.52, "close": 13.52, "volume": 21899}, "trend_line": 15.75347, "activity_lines": {"activity_5": 13.39, "activity_10": 12.730276, "activity_20": 13.251268, "activity_30": 14.433456}, "trend_signal": 0, "fair_value": 20.004437, "relative_strength": -33.942082, "rate_of_change": -0.953572421287536, "market_dynamics": -0.369212, "expectation": {"probability": 45.625, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.65, "high": 14.31, "low": 12.42, "close": 13.65, "volume": 33151}, "trend_line": 15.619803, "activity_lines": {"activity_5": 13.585333, "activity_10": 12.952184, "activity_20": 13.156605, "activity_30": 14.297749}, "trend_signal": 0, "fair_value": 20.020142, "relative_strength": -35.100038, "rate_of_change": -0.848492427382671, "market_dynamics": -0.001629, "expectation": {"probability": 45.2944, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.7, "high": 13.75, "low": 13.35, "close": 13.465, "volume": 11570}, "trend_line": 15.465303, "activity_lines": {"activity_5": 13.629, "activity_10": 13.119091, "activity_20": 13.078848, "activity_30": 14.158729}, "trend_signal": 0, "fair_value": 20.044276, "relative_strength": -34.515615, "rate_of_change": -0.989128992215835, "market_dynamics": 0.229134, "expectation": {"probability": 48.5452, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.5, "high": 13.66, "low": 13.19, "close": 13.3501, "volume": 20595}, "trend_line": 15.319307, "activity_lines": {"activity_5": 13.530033, "activity_10": 13.243745, "activity_20": 13.02579, "activity_30": 14.022264}, "trend_signal": 0, "fair_value": 20.066392, "relative_strength": -35.618326, "rate_of_change": -0.9440228878800515, "market_dynamics": 0.319284, "expectation": {"probability": 47.6038, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.35, "high": 13.45, "low": 12.5, "close": 12.62, "volume": 11620}, "trend_line": 15.144307, "activity_lines": {"activity_5": 13.181027, "activity_10": 13.211653, "activity_20": 12.928199, "activity_30": 13.848115}, "trend_signal": 0, "fair_value": 20.089597, "relative_strength": -38.021055, "rate_of_change": -1.142349324287324, "market_dynamics": 0.333296, "expectation": {"probability": 47.4042, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.67, "high": 13.845, "low": 12.12, "close": 13.34, "volume": 37462}, "trend_line": 15.052307, "activity_lines": {"activity_5": 13.187353, "activity_10": 13.287015, "activity_20": 12.92956, "activity_30": 13.731709}, "trend_signal": 0, "fair_value": 20.114854, "relative_strength": -36.111336, "rate_of_change": -0.60748900560454, "market_dynamics": 0.380763, "expectation": {"probability": 46.6875, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.34, "high": 14.36, "low": 13.34, "close": 14.0, "volume": 29530}, "trend_line": 14.934807, "activity_lines": {"activity_5": 13.42568, "activity_10": 13.437104, "activity_20": 13.019844, "activity_30": 13.663818}, "trend_signal": 0, "fair_value": 20.14845, "relative_strength": -31.835223, "rate_of_change": -0.7806112378654082, "market_dynamics": 0.43906, "expectation": {"probability": 47.7007, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.0555, "high": 15.05, "low": 13.98, "close": 14.01, "volume": 33325}, "trend_line": 14.78314, "activity_lines": {"activity_5": 13.644007, "activity_10": 13.558102, "activity_20": 13.124891, "activity_30": 13.604153}, "trend_signal": 0, "fair_value": 20.18286, "relative_strength": -32.643107, "rate_of_change": -1.0155270168539827, "market_dynamics": 0.519711, "expectation": {"probability": 48.8137, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.04, "high": 14.3163, "low": 12.6501, "close": 12.7905, "volume": 25907}, "trend_line": 14.58549, "activity_lines": {"activity_5": 13.4195, "activity_10": 13.419009, "activity_20": 13.119461, "activity_30": 13.475595}, "trend_signal": 0, "fair_value": 20.203953, "relative_strength": -35.96236, "rate_of_change": -1.3369960644355627, "market_dynamics": 0.565034, "expectation": {"probability": 48.4425, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.88, "high": 13.3271, "low": 11.472, "close": 11.615, "volume": 76930}, "trend_line": 14.357323, "activity_lines": {"activity_5": 12.840467, "activity_10": 13.074544, "activity_20": 13.004268, "activity_30": 13.283951}, "trend_signal": 0, "fair_value": 20.214626, "relative_strength": -40.34134, "rate_of_change": -1.5643423703968868, "market_dynamics": 0.526841, "expectation": {"probability": 47.4042, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.5, "high": 11.845, "low": 10.46, "close": 11.2, "volume": 96434}, "trend_line": 14.097323, "activity_lines": {"activity_5": 12.1901, "activity_10": 12.704351, "activity_20": 12.85386, "activity_30": 13.080253}, "trend_signal": 0, "fair_value": 20.226819, "relative_strength": -40.487556, "rate_of_change": -1.8109225515090785, "market_dynamics": 0.402607, "expectation": {"probability": 47.4042, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.17, "high": 11.52, "low": 10.62, "close": 11.1, "volume": 55284}, "trend_line": 13.770657, "activity_lines": {"activity_5": 11.649067, "activity_10": 12.358158, "activity_20": 12.69988, "activity_30": 12.886877}, "trend_signal": 0, "fair_value": 20.24044, "relative_strength": -41.282575, "rate_of_change": -2.3172200849764133, "market_dynamics": 0.174285, "expectation": {"probability": 47.4042, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.1, "high": 12.6, "low": 11.1, "close": 11.54, "volume": 95825}, "trend_line": 13.45699, "activity_lines": {"activity_5": 11.448033, "activity_10": 12.138329, "activity_20": 12.594353, "activity_30": 12.742964}, "trend_signal": 0, "fair_value": 20.260979, "relative_strength": -40.35435, "rate_of_change": -2.2777925555766916, "market_dynamics": 0.076112, "expectation": {"probability": 47.8024, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.6, "high": 12.195, "low": 10.4913, "close": 10.7973, "volume": 64755}, "trend_line": 13.1969, "activity_lines": {"activity_5": 11.1641, "activity_10": 11.818464, "activity_20": 12.421664, "activity_30": 12.571371}, "trend_signal": 0, "fair_value": 20.275346, "relative_strength": -42.733264, "rate_of_change": -1.9327501915361454, "market_dynamics": -0.182683, "expectation": {"probability": 45.3592, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.01, "high": 12.05, "low": 10.735, "close": 10.8, "volume": 85220}, "trend_line": 12.923567, "activity_lines": {"activity_5": 11.013947, "activity_10": 11.545504, "activity_20": 12.255103, "activity_30": 12.416732}, "trend_signal": 0, "fair_value": 20.288673, "relative_strength": -41.67369, "rate_of_change": -2.0711909615136825, "market_dynamics": -0.300841, "expectation": {"probability": 44.4533, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.85, "high": 12.05, "low": 10.85, "close": 10.99, "volume": 73539}, "trend_line": 12.662767, "activity_lines": {"activity_5": 10.98146, "activity_10": 11.34018, "activity_20": 12.10916, "activity_30": 12.291986}, "trend_signal": 0, "fair_value": 20.306558, "relative_strength": -37.845793, "rate_of_change": -2.018018709540483, "market_dynamics": -0.344178, "expectation": {"probability": 45.4946, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.1, "high": 11.39, "low": 10.25, "close": 10.71, "volume": 82773}, "trend_line": 12.456433, "activity_lines": {"activity_5": 10.86964, "activity_10": 11.126675, "activity_20": 11.935885, "activity_30": 12.166001}, "trend_signal": 0, "fair_value": 20.318064, "relative_strength": -38.620301, "rate_of_change": -1.6294542890981096, "market_dynamics": -0.420452, "expectation": {"probability": 45.4475, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.73, "high": 10.87, "low": 10.2575, "close": 10.51, "volume": 27654}, "trend_line": 12.3001, "activity_lines": {"activity_5": 10.717153, "activity_10": 10.936624, "activity_20": 11.751133, "activity_30": 12.040425}, "trend_signal": 0, "fair_value": 20.327737, "relative_strength": -39.817809, "rate_of_change": -1.2550382601503982, "market_dynamics": -0.482028, "expectation": {"probability": 44.4358, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.54, "high": 11.07, "low": 10.31, "close": 10.61, "volume": 28824}, "trend_line": 12.2121, "activity_lines": {"activity_5": 10.666667, "activity_10": 10.828391, "activity_20": 11.582524, "activity_30": 11.931386}, "trend_signal": 0, "fair_value": 20.339782, "relative_strength": -38.242418, "rate_of_change": -0.7154413378753097, "market_dynamics": -0.566261, "expectation": {"probability": 44.4533, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.58, "high": 11.14, "low": 9.43, "close": 9.76, "volume": 43038}, "trend_line": 12.1201, "activity_lines": {"activity_5": 10.345333, "activity_10": 10.605258, "activity_20": 11.345534, "activity_30": 11.773186}, "trend_signal": 0, "fair_value": 20.343205, "relative_strength": -40.45378, "rate_of_change": -0.7533511844809554, "market_dynamics": -0.706597, "expectation": {"probability": 44.3495, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.76, "high": 9.76, "low": 8.5, "close": 8.96, "volume": 73205}, "trend_line": 12.003767, "activity_lines": {"activity_5": 9.826667, "activity_10": 10.270398, "activity_20": 11.05421, "activity_30": 11.569308}, "trend_signal": 0, "fair_value": 20.350571, "relative_strength": -42.875877, "rate_of_change": -0.9598353148901485, "market_dynamics": -0.888778, "expectation": {"probability": 44.0527, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.95, "high": 10.2081, "low": 8.82, "close": 9.54, "volume": 37617}, "trend_line": 11.905933, "activity_lines": {"activity_5": 9.636667, "activity_10": 10.08172, "activity_20": 10.83984, "activity_30": 11.410356}, "trend_signal": 0, "fair_value": 20.358321, "relative_strength": -41.827843, "rate_of_change": -0.8150274826227522, "market_dynamics": -0.996372, "expectation": {"probability": 43.2217, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.4, "high": 9.9984, "low": 8.59, "close": 8.8148, "volume": 39585}, "trend_line": 11.79009, "activity_lines": {"activity_5": 9.282933, "activity_10": 9.789551, "activity_20": 10.575973, "activity_30": 11.210928}, "trend_signal": 0, "fair_value": 20.356486, "relative_strength": -46.852988, "rate_of_change": -0.9729854854718225, "market_dynamics": -1.15461, "expectation": {"probability": 43.291, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.93, "high": 10.0, "low": 8.52, "close": 9.7603, "volume": 57057}, "trend_line": 11.714433, "activity_lines": {"activity_5": 9.35738, "activity_10": 9.71884, "activity_20": 10.424299, "activity_30": 11.079974}, "trend_signal": 0, "fair_value": 20.356507, "relative_strength": -41.362885, "rate_of_change": -0.6416999361328, "market_dynamics": -1.030615, "expectation": {"probability": 42.1011, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.98, "high": 10.68, "low": 9.861, "close": 10.21, "volume": 26844}, "trend_line": 11.6771, "activity_lines": {"activity_5": 9.638373, "activity_10": 9.748747, "activity_20": 10.332547, "activity_30": 10.982913}, "trend_signal": 0, "fair_value": 20.35786, "relative_strength": -38.179176, "rate_of_change": -0.3186923344902846, "market_dynamics": -0.761379, "expectation": {"probability": 42.239, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.21, "high": 11.76, "low": 10.21, "close": 11.4, "volume": 46036}, "trend_line": 11.695433, "activity_lines": {"activity_5": 10.286033, "activity_10": 10.005745, "activity_20": 10.365604, "activity_30": 10.965036}, "trend_signal": 0, "fair_value": 20.356578, "relative_strength": -30.04146, "rate_of_change": 0.15699959750280595, "market_dynamics": -0.176385, "expectation": {"probability": 42.6877, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.35, "high": 11.4986, "low": 9.01, "close": 9.6247, "volume": 63040}, "trend_line": 11.606257, "activity_lines": {"activity_5": 10.17926, "activity_10": 9.932507, "activity_20": 10.238824, "activity_30": 10.83144}, "trend_signal": 0, "fair_value": 20.346479, "relative_strength": -40.191561, "rate_of_change": -0.7624856642759626, "market_dynamics": 0.276327, "expectation": {"probability": 45.0458, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.75, "high": 9.75, "low": 8.6504, "close": 8.98, "volume": 95606}, "trend_line": 11.508923, "activity_lines": {"activity_5": 9.85194, "activity_10": 9.761784, "activity_20": 10.071478, "activity_30": 10.662004}, "trend_signal": 0, "fair_value": 20.331608, "relative_strength": -45.059435, "rate_of_change": -0.838633850689331, "market_dynamics": 0.502305, "expectation": {"probability": 44.2323, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.71, "high": 9.0, "low": 7.71, "close": 8.32, "volume": 131402}, "trend_line": 11.34459, "activity_lines": {"activity_5": 9.293607, "activity_10": 9.498878, "activity_20": 9.865228, "activity_30": 10.456267}, "trend_signal": 0, "fair_value": 20.3093, "relative_strength": -48.457941, "rate_of_change": -1.427874702089841, "market_dynamics": 0.536859, "expectation": {"probability": 43.2475, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.36, "high": 8.588, "low": 7.56, "close": 7.87, "volume": 199276}, "trend_line": 11.12859, "activity_lines": {"activity_5": 8.681293, "activity_10": 9.195791, "activity_20": 9.637408, "activity_30": 10.2321}, "trend_signal": 0, "fair_value": 20.278979, "relative_strength": -50.172035, "rate_of_change": -1.9039912416402824, "market_dynamics": 0.249358, "expectation": {"probability": 42.4076, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.87, "high": 8.53, "low": 7.87, "close": 8.0, "volume": 46573}, "trend_line": 10.94459, "activity_lines": {"activity_5": 8.268313, "activity_10": 8.950704, "activity_20": 9.439803, "activity_30": 10.030256}, "trend_signal": 0, "fair_value": 20.243082, "relative_strength": -46.383029, "rate_of_change": -1.6533990379733736, "market_dynamics": -0.00785, "expectation": {"probability": 40.3433, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.07, "high": 8.47, "low": 7.95, "close": 8.47, "volume": 73510}, "trend_line": 10.771923, "activity_lines": {"activity_5": 8.238667, "activity_10": 8.808525, "activity_20": 9.302198, "activity_30": 9.870605}, "trend_signal": 0, "fair_value": 20.207633, "relative_strength": -43.699385, "rate_of_change": -1.5776470383997991, "market_dynamics": -0.156911, "expectation": {"probability": 40.8282, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.41, "high": 10.4934, "low": 8.25, "close": 10.14, "volume": 154534}, "trend_line": 10.66109, "activity_lines": {"activity_5": 8.842667, "activity_10": 8.989438, "activity_20": 9.336164, "activity_30": 9.829835}, "trend_signal": 0, "fair_value": 20.184813, "relative_strength": -32.927252, "rate_of_change": -1.0289063521898507, "market_dynamics": 0.083687, "expectation": {"probability": 42.8185, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.1, "high": 12.39, "low": 10.01, "close": 10.86, "volume": 157818}, "trend_line": 10.578087, "activity_lines": {"activity_5": 9.609333, "activity_10": 9.277165, "activity_20": 9.445368, "activity_30": 9.842668}, "trend_signal": 0, "fair_value": 20.164685, "relative_strength": -26.830399, "rate_of_change": -0.7785601659867772, "market_dynamics": 0.492878, "expectation": {"probability": 45.0765, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.76, "high": 11.6584, "low": 9.45, "close": 9.98, "volume": 272785}, "trend_line": 10.490087, "activity_lines": {"activity_5": 9.913333, "activity_10": 9.384898, "activity_20": 9.470464, "activity_30": 9.804082}, "trend_signal": 0, "fair_value": 20.107505, "relative_strength": -31.867174, "rate_of_change": -0.831908453768618, "market_dynamics": 0.993588, "expectation": {"probability": 43.0476, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.95, "high": 10.7, "low": 9.6, "close": 10.09, "volume": 364896}, "trend_line": 10.381753, "activity_lines": {"activity_5": 10.113333, "activity_10": 9.516813, "activity_20": 9.509941, "activity_30": 9.77827}, "trend_signal": 0, "fair_value": 20.027313, "relative_strength": -30.848685, "rate_of_change": -1.032727373948386, "market_dynamics": 1.391928, "expectation": {"probability": 42.7376, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.1, "high": 12.83, "low": 9.65, "close": 9.9, "volume": 583085}, "trend_line": 10.245087, "activity_lines": {"activity_5": 10.110667, "activity_10": 9.638, "activity_20": 9.535609, "activity_30": 9.747189}, "trend_signal": 0, "fair_value": 19.944621, "relative_strength": -29.483359, "rate_of_change": -1.3164058131608405, "market_dynamics": 1.493557, "expectation": {"probability": 43.3857, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.9, "high": 10.43, "low": 9.72, "close": 9.97, "volume": 51758}, "trend_line": 10.11042, "activity_lines": {"activity_5": 10.036, "activity_10": 9.766909, "activity_20": 9.5718, "activity_30": 9.729442}, "trend_signal": 0, "fair_value": 19.869428, "relative_strength": -28.212658, "rate_of_change": -1.3144544306944423, "market_dynamics": 1.291939, "expectation": {"probability": 42.7987, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.0, "high": 10.01, "low": 9.48, "close": 9.56, "volume": 44978}, "trend_line": 10.002737, "activity_lines": {"activity_5": 9.836, "activity_10": 9.803273, "activity_20": 9.571516, "activity_30": 9.693931}, "trend_signal": 0, "fair_value": 19.758915, "relative_strength": -31.055677, "rate_of_change": -1.0650695025528094, "market_dynamics": 1.030426, "expectation": {"probability": 43.6151, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.47, "high": 11.33, "low": 9.2, "close": 11.01, "volume": 362352}, "trend_line": 9.98257, "activity_lines": {"activity_5": 10.206, "activity_10": 10.080727, "activity_20": 9.714326, "activity_30": 9.758915}, "trend_signal": 0, "fair_value": 19.663467, "relative_strength": -17.989568, "rate_of_change": -0.20161481802429612, "market_dynamics": 1.021632, "expectation": {"probability": 44.4084, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.0, "high": 12.57, "low": 10.28, "close": 11.35, "volume": 208378}, "trend_line": 9.98757, "activity_lines": {"activity_5": 10.620667, "activity_10": 10.362909, "activity_20": 9.883565, "activity_30": 9.847137}, "trend_signal": 0, "fair_value": 19.589428, "relative_strength": -13.509642, "rate_of_change": 0.05008730216766829, "market_dynamics": 1.025465, "expectation": {"probability": 44.9195, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.31, "high": 14.63, "low": 11.26, "close": 14.1, "volume": 290155}, "trend_line": 10.08757, "activity_lines": {"activity_5": 11.868, "activity_10": 11.084182, "activity_20": 10.303328, "activity_30": 10.112455}, "trend_signal": 1, "fair_value": 19.536415, "relative_strength": 4.906665, "rate_of_change": 1.0012445469718825, "market_dynamics": 1.283537, "expectation": {"probability": 48.2494, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 14.1, "high": 15.89, "low": 13.26, "close": 13.33, "volume": 210578}, "trend_line": 10.147237, "activity_lines": {"activity_5": 12.578667, "activity_10": 11.563091, "activity_20": 10.628043, "activity_30": 10.321644}, "trend_signal": 1, "fair_value": 19.455069, "relative_strength": 0.285488, "rate_of_change": 0.5914903192741268, "market_dynamics": 1.594093, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.21, "high": 13.37, "low": 11.58, "close": 12.28, "volume": 151312}, "trend_line": 10.19666, "activity_lines": {"activity_5": 12.715333, "activity_10": 11.793091, "activity_20": 10.831258, "activity_30": 10.459242}, "trend_signal": 1, "fair_value": 19.351159, "relative_strength": -6.171965, "rate_of_change": 0.4870586939084906, "market_dynamics": 1.583949, "expectation": {"probability": 47.7419, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.28, "high": 13.05, "low": 12.095, "close": 12.6375, "volume": 55975}, "trend_line": 10.25791, "activity_lines": {"activity_5": 12.789833, "activity_10": 12.062273, "activity_20": 11.056521, "activity_30": 10.616715}, "trend_signal": 1, "fair_value": 19.249476, "relative_strength": -2.323448, "rate_of_change": 0.6006868915900023, "market_dynamics": 1.52187, "expectation": {"probability": 42.7979, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.62, "high": 13.03, "low": 12.33, "close": 12.87, "volume": 24159}, "trend_line": 10.320577, "activity_lines": {"activity_5": 12.833333, "activity_10": 12.325409, "activity_20": 11.292368, "activity_30": 10.785237}, "trend_signal": 1, "fair_value": 19.12704, "relative_strength": 5.636182, "rate_of_change": 0.6109139191121715, "market_dynamics": 1.390956, "expectation": {"probability": 43.3247, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.57, "high": 12.89, "low": 12.5, "close": 12.74, "volume": 28987}, "trend_line": 10.388243, "activity_lines": {"activity_5": 12.732167, "activity_10": 12.514364, "activity_20": 11.508833, "activity_30": 10.941329}, "trend_signal": 1, "fair_value": 19.01704, "relative_strength": 0.985704, "rate_of_change": 0.6556416370906308, "market_dynamics": 1.21079, "expectation": {"probability": 46.8212, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.635, "high": 12.87, "low": 11.692, "close": 12.25, "volume": 49544}, "trend_line": 10.446243, "activity_lines": {"activity_5": 12.558333, "activity_10": 12.562591, "activity_20": 11.663798, "activity_30": 11.061442}, "trend_signal": 1, "fair_value": 18.895758, "relative_strength": -3.536255, "rate_of_change": 0.5583234816513399, "market_dynamics": 1.014551, "expectation": {"probability": 46.947, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.42, "high": 12.75, "low": 11.66, "close": 12.18, "volume": 67992}, "trend_line": 10.498577, "activity_lines": {"activity_5": 12.433167, "activity_10": 12.556636, "activity_20": 11.796524, "activity_30": 11.173297}, "trend_signal": 1, "fair_value": 18.786015, "relative_strength": -4.853649, "rate_of_change": 0.5009839422651601, "market_dynamics": 0.84995, "expectation": {"probability": 46.8391, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.05, "high": 12.47, "low": 11.35, "close": 12.25, "volume": 74205}, "trend_line": 10.581577, "activity_lines": {"activity_5": 12.338, "activity_10": 12.515773, "activity_20": 11.917536, "activity_30": 11.286292}, "trend_signal": 1, "fair_value": 18.683771, "relative_strength": -5.831063, "rate_of_change": 0.7905833333412727, "market_dynamics": 0.652094, "expectation": {"probability": 43.2636, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.35, "high": 13.76, "low": 12.25, "close": 13.23, "volume": 49994}, "trend_line": 10.72391, "activity_lines": {"activity_5": 12.595333, "activity_10": 12.630545, "activity_20": 12.111024, "activity_30": 11.457158}, "trend_signal": 1, "fair_value": 18.581976, "relative_strength": 0.96123, "rate_of_change": 1.3451019635353096, "market_dynamics": 0.590712, "expectation": {"probability": 42.9674, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.65, "high": 13.65, "low": 12.7, "close": 12.7, "volume": 67355}, "trend_line": 10.829243, "activity_lines": {"activity_5": 12.652, "activity_10": 12.614773, "activity_20": 12.229131, "activity_30": 11.584648}, "trend_signal": 1, "fair_value": 18.473963, "relative_strength": -0.688574, "rate_of_change": 0.982225699395089, "market_dynamics": 0.512921, "expectation": {"probability": 47.009, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.7, "high": 12.78, "low": 12.115, "close": 12.33, "volume": 104749}, "trend_line": 10.946417, "activity_lines": {"activity_5": 12.588, "activity_10": 12.557182, "activity_20": 12.291857, "activity_30": 11.681471}, "trend_signal": 1, "fair_value": 18.360053, "relative_strength": -5.378971, "rate_of_change": 1.082014689300077, "market_dynamics": 0.371409, "expectation": {"probability": 46.4584, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.28, "high": 12.69, "low": 12.23, "close": 12.51, "volume": 66355}, "trend_line": 11.038073, "activity_lines": {"activity_5": 12.578667, "activity_10": 12.5505, "activity_20": 12.361298, "activity_30": 11.782348}, "trend_signal": 1, "fair_value": 18.261528, "relative_strength": -6.531413, "rate_of_change": 0.8373150776185523, "market_dynamics": 0.191564, "expectation": {"probability": 42.4346, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.48, "high": 12.8, "low": 12.0, "close": 12.24, "volume": 82423}, "trend_line": 11.10574, "activity_lines": {"activity_5": 12.457333, "activity_10": 12.490545, "activity_20": 12.397167, "activity_30": 11.859891}, "trend_signal": 1, "fair_value": 18.149284, "relative_strength": -7.986756, "rate_of_change": 0.6130327277234001, "market_dynamics": -0.07361, "expectation": {"probability": 46.6199, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.04, "high": 12.154, "low": 10.04, "close": 11.11, "volume": 81964}, "trend_line": 11.096073, "activity_lines": {"activity_5": 11.96, "activity_10": 12.232364, "activity_20": 12.314655, "activity_30": 11.860166}, "trend_signal": 1, "fair_value": 18.047233, "relative_strength": -15.657677, "rate_of_change": -0.08704507759051007, "market_dynamics": -0.363629, "expectation": {"probability": 46.3928, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.9, "high": 11.32, "low": 10.6, "close": 11.32, "volume": 23988}, "trend_line": 11.152583, "activity_lines": {"activity_5": 11.674, "activity_10": 12.044364, "activity_20": 12.247286, "activity_30": 11.874613}, "trend_signal": 1, "fair_value": 17.941335, "relative_strength": -16.321191, "rate_of_change": 0.5092792738475981, "market_dynamics": -0.633927, "expectation": {"probability": 42.2794, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.32, "high": 11.32, "low": 10.29, "close": 10.5, "volume": 73541}, "trend_line": 11.20325, "activity_lines": {"activity_5": 11.206667, "activity_10": 11.733091, "activity_20": 12.09506, "activity_30": 11.832511}, "trend_signal": 1, "fair_value": 17.840694, "relative_strength": -21.384356, "rate_of_change": 0.4543073115887206, "market_dynamics": -0.817392, "expectation": {"probability": 44.6007, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.36, "high": 10.52, "low": 9.7, "close": 9.95, "volume": 75494}, "trend_line": 11.257583, "activity_lines": {"activity_5": 10.678, "activity_10": 11.353636, "activity_20": 11.887929, "activity_30": 11.751656}, "trend_signal": 0, "fair_value": 17.732874, "relative_strength": -21.505136, "rate_of_change": 0.48497534197665626, "market_dynamics": -1.005589, "expectation": {"probability": 44.6353, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.98, "high": 10.7399, "low": 9.96, "close": 10.05, "volume": 16862}, "trend_line": 11.33025, "activity_lines": {"activity_5": 10.353333, "activity_10": 11.032909, "activity_20": 11.688464, "activity_30": 11.673747}, "trend_signal": 0, "fair_value": 17.61204, "relative_strength": -17.720524, "rate_of_change": 0.6454937973808335, "market_dynamics": -1.12612, "expectation": {"probability": 43.5724, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.3531, "high": 10.3639, "low": 8.76, "close": 9.57, "volume": 52163}, "trend_line": 11.382583, "activity_lines": {"activity_5": 10.014667, "activity_10": 10.664909, "activity_20": 11.447857, "activity_30": 11.560183}, "trend_signal": 0, "fair_value": 17.503515, "relative_strength": -18.376795, "rate_of_change": 0.4618874252554079, "market_dynamics": -1.20081, "expectation": {"probability": 44.8265, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.45, "high": 9.63, "low": 8.65, "close": 8.75, "volume": 41239}, "trend_line": 11.391917, "activity_lines": {"activity_5": 9.505333, "activity_10": 10.214364, "activity_20": 11.137631, "activity_30": 11.390339}, "trend_signal": 0, "fair_value": 17.403322, "relative_strength": -24.954894, "rate_of_change": 0.08200247694217618, "market_dynamics": -1.340767, "expectation": {"probability": 44.6842, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.78, "high": 9.03, "low": 8.65, "close": 8.88, "volume": 71822}, "trend_line": 11.349917, "activity_lines": {"activity_5": 9.210667, "activity_10": 9.859273, "activity_20": 10.865262, "activity_30": 11.22828}, "trend_signal": 0, "fair_value": 17.310822, "relative_strength": -27.094162, "rate_of_change": -0.36868246143296, "market_dynamics": -1.360698, "expectation": {"probability": 43.2379, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.0, "high": 9.2636, "low": 8.51, "close": 8.8, "volume": 95390}, "trend_line": 11.28125, "activity_lines": {"activity_5": 8.997333, "activity_10": 9.552364, "activity_20": 10.606464, "activity_30": 11.063769}, "trend_signal": 0, "fair_value": 17.214348, "relative_strength": -27.829474, "rate_of_change": -0.6050000189428661, "market_dynamics": -1.272302, "expectation": {"probability": 44.4061, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.95, "high": 9.38, "low": 8.33, "close": 9.05, "volume": 93334}, "trend_line": 11.25025, "activity_lines": {"activity_5": 8.944, "activity_10": 9.358364, "activity_20": 10.388048, "activity_30": 10.919817}, "trend_signal": 0, "fair_value": 17.127681, "relative_strength": -24.525339, "rate_of_change": -0.2747922437673182, "market_dynamics": -1.215004, "expectation": {"probability": 43.2777, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.85, "high": 8.9599, "low": 7.5685, "close": 7.68, "volume": 43813}, "trend_line": 11.169917, "activity_lines": {"activity_5": 8.500667, "activity_10": 8.973273, "activity_20": 10.056238, "activity_30": 10.689478}, "trend_signal": 0, "fair_value": 17.019861, "relative_strength": -31.381534, "rate_of_change": -0.7140552432168135, "market_dynamics": -1.256068, "expectation": {"probability": 44.3508, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.7501, "high": 8.302, "low": 7.7479, "close": 8.2099, "volume": 45806}, "trend_line": 11.11358, "activity_lines": {"activity_5": 8.359967, "activity_10": 8.746891, "activity_20": 9.79961, "activity_30": 10.49851}, "trend_signal": 0, "fair_value": 16.913001, "relative_strength": -30.110055, "rate_of_change": -0.504363640302781, "market_dynamics": -1.351756, "expectation": {"probability": 42.5775, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.01, "high": 8.75, "low": 8.0, "close": 8.72, "volume": 63464}, "trend_line": 11.071913, "activity_lines": {"activity_5": 8.425307, "activity_10": 8.669802, "activity_20": 9.613134, "activity_30": 10.344085}, "trend_signal": 0, "fair_value": 16.816719, "relative_strength": -26.124354, "rate_of_change": -0.374919692844253, "market_dynamics": -1.36102, "expectation": {"probability": 43.2986, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.8, "high": 9.32, "low": 8.51, "close": 8.785, "volume": 61199}, "trend_line": 11.04608, "activity_lines": {"activity_5": 8.52298, "activity_10": 8.636895, "activity_20": 9.449658, "activity_30": 10.196542}, "trend_signal": 0, "fair_value": 16.725726, "relative_strength": -25.632534, "rate_of_change": -0.23332011369670658, "market_dynamics": -1.293221, "expectation": {"probability": 44.1062, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.6, "high": 9.4099, "low": 8.54, "close": 8.8301, "volume": 103671}, "trend_line": 10.973417, "activity_lines": {"activity_5": 8.636687, "activity_10": 8.633369, "activity_20": 9.306644, "activity_30": 10.053576}, "trend_signal": 0, "fair_value": 16.644765, "relative_strength": -24.687959, "rate_of_change": -0.6578170717575861, "market_dynamics": -0.900567, "expectation": {"probability": 44.9065, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.0, "high": 16.4918, "low": 8.83, "close": 16.11, "volume": 919472}, "trend_line": 11.132083, "activity_lines": {"activity_5": 11.191687, "activity_10": 9.975642, "activity_20": 9.87324, "activity_30": 10.384968}, "trend_signal": 0, "fair_value": 16.609572, "relative_strength": 35.351491, "rate_of_change": 1.4459124263663743, "market_dynamics": -0.102856, "expectation": {"probability": 46.1182, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.02, "high": 16.078, "low": 13.21, "close": 14.34, "volume": 234309}, "trend_line": 11.140083, "activity_lines": {"activity_5": 12.594687, "activity_10": 10.877187, "activity_20": 10.257549, "activity_30": 10.591931}, "trend_signal": 0, "fair_value": 16.564444, "relative_strength": 20.086696, "rate_of_change": 0.07186435817987429, "market_dynamics": 0.487613, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.73, "high": 19.6323, "low": 14.73, "close": 16.51, "volume": 388100}, "trend_line": 11.246083, "activity_lines": {"activity_5": 14.312347, "activity_10": 12.071642, "activity_20": 10.840716, "activity_30": 10.938377}, "trend_signal": 0, "fair_value": 16.535983, "relative_strength": 37.233992, "rate_of_change": 0.9515189429019503, "market_dynamics": 1.092744, "expectation": {"probability": 43.3932, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.47, "high": 18.4, "low": 16.22, "close": 18.05, "volume": 159257}, "trend_line": 11.438417, "activity_lines": {"activity_5": 16.024007, "activity_10": 13.407369, "activity_20": 11.550644, "activity_30": 11.377339}, "trend_signal": 0, "fair_value": 16.519508, "relative_strength": 51.157752, "rate_of_change": 1.710231019991573, "market_dynamics": 1.458975, "expectation": {"probability": 40.0357, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.2, "high": 19.37, "low": 16.4406, "close": 17.9, "volume": 225070}, "trend_line": 11.613833, "activity_lines": {"activity_5": 17.068, "activity_10": 14.547642, "activity_20": 12.219906, "activity_30": 11.794216}, "trend_signal": 1, "fair_value": 16.501496, "relative_strength": 40.857957, "rate_of_change": 1.5335688496056776, "market_dynamics": 1.379116, "expectation": {"probability": 41.8491, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.93, "high": 17.93, "low": 15.0, "close": 16.3, "volume": 202067}, "trend_line": 11.728167, "activity_lines": {"activity_5": 16.974, "activity_10": 15.236096, "activity_20": 12.709835, "activity_30": 12.096549}, "trend_signal": 1, "fair_value": 16.487713, "relative_strength": 32.048651, "rate_of_change": 0.9844639577648439, "market_dynamics": 1.299106, "expectation": {"probability": 42.7646, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.12, "high": 16.75, "low": 14.25, "close": 16.75, "volume": 175367}, "trend_line": 11.861833, "activity_lines": {"activity_5": 17.017333, "activity_10": 15.849642, "activity_20": 13.217906, "activity_30": 12.420538}, "trend_signal": 1, "fair_value": 16.43906, "relative_strength": 32.531142, "rate_of_change": 1.1397006880956044, "market_dynamics": 1.128245, "expectation": {"probability": 39.7554, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.48, "high": 16.9, "low": 15.82, "close": 16.32, "volume": 50503}, "trend_line": 11.9975, "activity_lines": {"activity_5": 16.756667, "activity_10": 16.229731, "activity_20": 13.659168, "activity_30": 12.708162}, "trend_signal": 1, "fair_value": 16.381496, "relative_strength": 27.874242, "rate_of_change": 1.1437271119901937, "market_dynamics": 0.962406, "expectation": {"probability": 43.1928, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.32, "high": 16.9, "low": 15.78, "close": 16.07, "volume": 78777}, "trend_line": 12.127167, "activity_lines": {"activity_5": 16.425333, "activity_10": 16.426184, "activity_20": 14.048906, "activity_30": 12.970904}, "trend_signal": 1, "fair_value": 16.292137, "relative_strength": 21.369848, "rate_of_change": 1.0807834965617797, "market_dynamics": 0.790522, "expectation": {"probability": 42.5459, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.2355, "high": 17.49, "low": 13.51, "close": 16.16, "volume": 166804}, "trend_line": 12.2575, "activity_lines": {"activity_5": 16.256, "activity_10": 16.506545, "activity_20": 14.418073, "activity_30": 13.231087}, "trend_signal": 1, "fair_value": 16.168226, "relative_strength": 20.36734, "rate_of_change": 1.0747192646064843, "market_dynamics": 0.710769, "expectation": {"probability": 38.3476, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.63, "high": 16.43, "low": 14.515, "close": 15.15, "volume": 197847}, "trend_line": 12.3215, "activity_lines": {"activity_5": 15.866, "activity_10": 16.27, "activity_20": 14.661954, "activity_30": 13.4177}, "trend_signal": 1, "fair_value": 16.015406, "relative_strength": 14.665534, "rate_of_change": 0.52212930858658, "market_dynamics": 0.58522, "expectation": {"probability": 41.6278, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.2, "high": 15.7, "low": 14.28, "close": 14.65, "volume": 99653}, "trend_line": 12.3865, "activity_lines": {"activity_5": 15.386, "activity_10": 15.96, "activity_20": 14.831644, "activity_30": 13.567925}, "trend_signal": 1, "fair_value": 15.887906, "relative_strength": 9.162155, "rate_of_change": 0.5275331737207279, "market_dynamics": 0.432366, "expectation": {"probability": 41.1569, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.49, "high": 15.135, "low": 13.3335, "close": 13.99, "volume": 121506}, "trend_line": 12.441833, "activity_lines": {"activity_5": 14.826, "activity_10": 15.524364, "activity_20": 14.910382, "activity_30": 13.671377}, "trend_signal": 1, "fair_value": 15.725534, "relative_strength": 4.520403, "rate_of_change": 0.4467202195939205, "market_dynamics": 0.230173, "expectation": {"probability": 39.458, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.0, "high": 14.87, "low": 13.62, "close": 14.03, "volume": 284581}, "trend_line": 12.4925, "activity_lines": {"activity_5": 14.434667, "activity_10": 15.141818, "activity_20": 14.968597, "activity_30": 13.773839}, "trend_signal": 1, "fair_value": 15.556624, "relative_strength": 6.62828, "rate_of_change": 0.40723099241083616, "market_dynamics": 0.000478, "expectation": {"probability": 34.8194, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.8, "high": 14.5, "low": 11.91, "close": 12.15, "volume": 165233}, "trend_line": 12.4895, "activity_lines": {"activity_5": 13.552667, "activity_10": 14.490545, "activity_20": 14.822859, "activity_30": 13.751743}, "trend_signal": 1, "fair_value": 15.405021, "relative_strength": -10.172938, "rate_of_change": -0.024014408645188022, "market_dynamics": -0.323046, "expectation": {"probability": 46.229, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.1, "high": 13.73, "low": 12.06, "close": 13.642, "volume": 108012}, "trend_line": 12.5739, "activity_lines": {"activity_5": 13.435333, "activity_10": 14.215091, "activity_20": 14.804454, "activity_30": 13.826097}, "trend_signal": 1, "fair_value": 15.26606, "relative_strength": -0.643426, "rate_of_change": 0.675767644821654, "market_dynamics": -0.516476, "expectation": {"probability": 42.5251, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.15, "high": 15.15, "low": 12.87, "close": 12.99, "volume": 123710}, "trend_line": 12.629567, "activity_lines": {"activity_5": 13.2012, "activity_10": 13.869418, "activity_20": 14.695563, "activity_30": 13.852943}, "trend_signal": 1, "fair_value": 15.131444, "relative_strength": -4.166992, "rate_of_change": 0.442718647356824, "market_dynamics": -0.668977, "expectation": {"probability": 45.9119, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.5, "high": 13.69, "low": 11.5, "close": 12.22, "volume": 119465}, "trend_line": 12.6869, "activity_lines": {"activity_5": 12.821067, "activity_10": 13.452109, "activity_20": 14.490577, "activity_30": 13.826519}, "trend_signal": 1, "fair_value": 14.985996, "relative_strength": -9.965936, "rate_of_change": 0.45395855614052216, "market_dynamics": -0.854559, "expectation": {"probability": 46.5134, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.01, "high": 12.25, "low": 11.2, "close": 11.46, "volume": 63154}, "trend_line": 12.737233, "activity_lines": {"activity_5": 12.3056, "activity_10": 12.971164, "activity_20": 14.196543, "activity_30": 13.747364}, "trend_signal": 0, "fair_value": 14.835739, "relative_strength": -17.843351, "rate_of_change": 0.39673206220589885, "market_dynamics": -0.925383, "expectation": {"probability": 46.1636, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.32, "high": 11.69, "low": 10.2266, "close": 10.44, "volume": 57407}, "trend_line": 12.750233, "activity_lines": {"activity_5": 11.621467, "activity_10": 12.388582, "activity_20": 13.792629, "activity_30": 13.599155}, "trend_signal": 0, "fair_value": 14.685675, "relative_strength": -23.261115, "rate_of_change": 0.10206298338108365, "market_dynamics": -1.052211, "expectation": {"probability": 45.8006, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.0, "high": 10.06, "low": 9.15, "close": 9.7, "volume": 119653}, "trend_line": 12.754567, "activity_lines": {"activity_5": 10.804667, "activity_10": 11.775455, "activity_20": 13.310571, "activity_30": 13.402366}, "trend_signal": 0, "fair_value": 14.563239, "relative_strength": -26.050481, "rate_of_change": 0.03399153568409346, "market_dynamics": -1.125635, "expectation": {"probability": 45.3583, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.65, "high": 9.66, "low": 8.25, "close": 8.855, "volume": 93779}, "trend_line": 12.758067, "activity_lines": {"activity_5": 9.969, "activity_10": 11.107782, "activity_20": 12.778562, "activity_30": 13.150781}, "trend_signal": 0, "fair_value": 14.434104, "relative_strength": -29.866685, "rate_of_change": 0.027441151079458243, "market_dynamics": -1.232789, "expectation": {"probability": 44.9244, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.64, "high": 8.76, "low": 8.19, "close": 8.4, "volume": 52202}, "trend_line": 12.742067, "activity_lines": {"activity_5": 9.257333, "activity_10": 10.462745, "activity_20": 12.229338, "activity_30": 12.869616}, "trend_signal": 0, "fair_value": 14.305515, "relative_strength": -31.335324, "rate_of_change": -0.125410847897256, "market_dynamics": -1.332285, "expectation": {"probability": 44.4988, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.45, "high": 10.88, "low": 8.35, "close": 10.35, "volume": 189903}, "trend_line": 12.793733, "activity_lines": {"activity_5": 9.450333, "activity_10": 10.273891, "activity_20": 11.904448, "activity_30": 12.715289}, "trend_signal": 0, "fair_value": 14.201733, "relative_strength": -14.948277, "rate_of_change": 0.4054758148736708, "market_dynamics": -1.172002, "expectation": {"probability": 43.4177, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.59, "high": 11.2119, "low": 9.5341, "close": 10.3, "volume": 55622}, "trend_line": 12.8354, "activity_lines": {"activity_5": 9.700667, "activity_10": 10.142855, "activity_20": 11.611462, "activity_30": 12.554403}, "trend_signal": 0, "fair_value": 14.093912, "relative_strength": -12.792442, "rate_of_change": 0.3256828948986222, "market_dynamics": -1.161795, "expectation": {"probability": 44.1488, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.5, "high": 10.88, "low": 8.9768, "close": 9.53, "volume": 100248}, "trend_line": 12.897067, "activity_lines": {"activity_5": 9.703667, "activity_10": 9.905455, "activity_20": 11.281333, "activity_30": 12.341151}, "trend_signal": 0, "fair_value": 13.988912, "relative_strength": -10.101213, "rate_of_change": 0.4804447076055278, "market_dynamics": -1.083533, "expectation": {"probability": 44.1621, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.33, "high": 9.49, "low": 8.23, "close": 8.95, "volume": 92850}, "trend_line": 12.921737, "activity_lines": {"activity_5": 9.524667, "activity_10": 9.637364, "activity_20": 10.928205, "activity_30": 12.086502}, "trend_signal": 0, "fair_value": 13.882758, "relative_strength": -20.90306, "rate_of_change": 0.1912838011929411, "market_dynamics": -1.007723, "expectation": {"probability": 44.1088, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 9.9, "high": 9.9, "low": 8.5, "close": 8.5, "volume": 67089}, "trend_line": 12.914403, "activity_lines": {"activity_5": 9.189333, "activity_10": 9.360909, "activity_20": 10.569362, "activity_30": 11.801228}, "trend_signal": 0, "fair_value": 13.778912, "relative_strength": -22.413512, "rate_of_change": -0.0567570753065178, "market_dynamics": -1.209746, "expectation": {"probability": 44.0555, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.51, "high": 9.16, "low": 8.3, "close": 8.72, "volume": 79172}, "trend_line": 12.912237, "activity_lines": {"activity_5": 8.920667, "activity_10": 9.192091, "activity_20": 10.26871, "activity_30": 11.530622}, "trend_signal": 0, "fair_value": 13.680322, "relative_strength": -24.535041, "rate_of_change": -0.016771971573140303, "market_dynamics": -1.19932, "expectation": {"probability": 43.2704, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.76, "high": 8.77, "low": 7.97, "close": 8.23, "volume": 46649}, "trend_line": 12.892233, "activity_lines": {"activity_5": 8.597333, "activity_10": 8.984, "activity_20": 9.95639, "activity_30": 11.228542}, "trend_signal": 0, "fair_value": 13.598688, "relative_strength": -30.519746, "rate_of_change": -0.15492280694662075, "market_dynamics": -1.261631, "expectation": {"probability": 44.7321, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.35, "high": 8.8, "low": 7.35, "close": 7.37, "volume": 85307}, "trend_line": 12.6009, "activity_lines": {"activity_5": 8.125333, "activity_10": 8.659727, "activity_20": 9.599929, "activity_30": 10.872269}, "trend_signal": 0, "fair_value": 13.510483, "relative_strength": -37.040057, "rate_of_change": -2.2597559321181975, "market_dynamics": -1.231751, "expectation": {"probability": 44.0168, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.56, "high": 7.69, "low": 7.1501, "close": 7.435, "volume": 70968}, "trend_line": 12.370733, "activity_lines": {"activity_5": 7.819, "activity_10": 8.389636, "activity_20": 9.286705, "activity_30": 10.538985}, "trend_signal": 0, "fair_value": 13.426604, "relative_strength": -39.94259, "rate_of_change": -1.826591751382836, "market_dynamics": -1.121728, "expectation": {"probability": 43.2331, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.4, "high": 7.4999, "low": 6.68, "close": 6.99, "volume": 67637}, "trend_line": 12.0534, "activity_lines": {"activity_5": 7.465333, "activity_10": 8.064455, "activity_20": 8.965457, "activity_30": 10.191841}, "trend_signal": 0, "fair_value": 13.332694, "relative_strength": -41.449137, "rate_of_change": -2.565191569489049, "market_dynamics": -1.095276, "expectation": {"probability": 43.9653, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.6979, "high": 6.9723, "low": 6.1493, "close": 6.15, "volume": 69849}, "trend_line": 11.656733, "activity_lines": {"activity_5": 6.932333, "activity_10": 7.612182, "activity_20": 8.597543, "activity_30": 9.810976}, "trend_signal": 0, "fair_value": 13.237502, "relative_strength": -48.771296, "rate_of_change": -3.2909137670698785, "market_dynamics": -1.01793, "expectation": {"probability": 43.9784, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.16, "high": 7.0, "low": 6.0, "close": 6.65, "volume": 89205}, "trend_line": 11.281733, "activity_lines": {"activity_5": 6.737333, "activity_10": 7.327182, "activity_20": 8.314771, "activity_30": 9.487961}, "trend_signal": 0, "fair_value": 13.152951, "relative_strength": -45.085824, "rate_of_change": -3.217024873092658, "market_dynamics": -0.882714, "expectation": {"probability": 43.196, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.76, "high": 6.77, "low": 6.25, "close": 6.5, "volume": 70851}, "trend_line": 10.955067, "activity_lines": {"activity_5": 6.597667, "activity_10": 7.081273, "activity_20": 8.043905, "activity_30": 9.179462}, "trend_signal": 0, "fair_value": 13.077951, "relative_strength": -45.382727, "rate_of_change": -2.8955303232225003, "market_dynamics": -0.819702, "expectation": {"probability": 44.6503, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.53, "high": 6.7199, "low": 6.1, "close": 6.16, "volume": 98510}, "trend_line": 10.602067, "activity_lines": {"activity_5": 6.402667, "activity_10": 6.828636, "activity_20": 7.774667, "activity_30": 8.870103}, "trend_signal": 0, "fair_value": 12.99654, "relative_strength": -47.604346, "rate_of_change": -3.2222532276616818, "market_dynamics": -0.739567, "expectation": {"probability": 43.8733, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.15, "high": 7.0, "low": 5.83, "close": 6.28, "volume": 453194}, "trend_line": 10.2674, "activity_lines": {"activity_5": 6.332667, "activity_10": 6.648545, "activity_20": 7.549381, "activity_30": 8.59126}, "trend_signal": 0, "fair_value": 12.917181, "relative_strength": -48.183652, "rate_of_change": -3.1566203080965214, "market_dynamics": -0.718884, "expectation": {"probability": 43.1421, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 6.3, "high": 6.78, "low": 6.0428, "close": 6.38, "volume": 64033}, "trend_line": 9.9444, "activity_lines": {"activity_5": 6.343333, "activity_10": 6.527, "activity_20": 7.361905, "activity_30": 8.34046}, "trend_signal": 0, "fair_value": 12.841092, "relative_strength": -47.605234, "rate_of_change": -3.145879190447439, "market_dynamics": -0.897593, "expectation": {"probability": 43.9526, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.6669, "high": 7.0, "low": 6.3, "close": 6.8, "volume": 37270}, "trend_line": 9.6324, "activity_lines": {"activity_5": 6.478667, "activity_10": 6.524364, "activity_20": 7.238619, "activity_30": 8.137596}, "trend_signal": 0, "fair_value": 12.769617, "relative_strength": -43.502457, "rate_of_change": -3.1374441896946963, "market_dynamics": -0.841751, "expectation": {"probability": 44.8491, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.88, "high": 7.76, "low": 6.61, "close": 6.96, "volume": 84708}, "trend_line": 9.3594, "activity_lines": {"activity_5": 6.657333, "activity_10": 6.576818, "activity_20": 7.147905, "activity_30": 7.965183}, "trend_signal": 0, "fair_value": 12.702117, "relative_strength": -42.45961, "rate_of_change": -2.8341846268842623, "market_dynamics": -0.652442, "expectation": {"probability": 45.7427, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.96, "high": 7.05, "low": 4.88, "close": 4.93, "volume": 169551}, "trend_line": 9.0354, "activity_lines": {"activity_5": 6.128667, "activity_10": 6.267636, "activity_20": 6.876905, "activity_30": 7.679415}, "trend_signal": 0, "fair_value": 12.614617, "relative_strength": -59.131343, "rate_of_change": -3.4617603692544567, "market_dynamics": -0.554328, "expectation": {"probability": 46.3429, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.31, "high": 5.433, "low": 4.5, "close": 4.64, "volume": 163238}, "trend_line": 8.723733, "activity_lines": {"activity_5": 5.585333, "activity_10": 5.951273, "activity_20": 6.596976, "activity_30": 7.395841}, "trend_signal": 0, "fair_value": 12.515066, "relative_strength": -60.198389, "rate_of_change": -3.449399030480111, "market_dynamics": -0.41189, "expectation": {"probability": 45.5635, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.645, "high": 5.07, "low": 4.35, "close": 4.364, "volume": 148023}, "trend_line": 8.401533, "activity_lines": {"activity_5": 5.059333, "activity_10": 5.627455, "activity_20": 6.308667, "activity_30": 7.114568}, "trend_signal": 0, "fair_value": 12.418746, "relative_strength": -63.514607, "rate_of_change": -3.693373009008858, "market_dynamics": -0.491344, "expectation": {"probability": 45.3593, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.3, "high": 4.65, "low": 3.79, "close": 4.37, "volume": 240642}, "trend_line": 8.1422, "activity_lines": {"activity_5": 4.669733, "activity_10": 5.3372, "activity_20": 6.049433, "activity_30": 6.854469}, "trend_signal": 0, "fair_value": 12.317335, "relative_strength": -63.259916, "rate_of_change": -3.086734290039684, "market_dynamics": -0.645653, "expectation": {"probability": 44.1405, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.35, "high": 4.6382, "low": 3.96, "close": 4.08, "volume": 156351}, "trend_line": 7.823467, "activity_lines": {"activity_5": 4.345467, "activity_10": 5.035673, "activity_20": 5.790819, "activity_30": 6.592391}, "trend_signal": 0, "fair_value": 12.220925, "relative_strength": -65.006814, "rate_of_change": -3.914580825821041, "market_dynamics": -0.705361, "expectation": {"probability": 45.1699, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.1, "high": 4.5, "low": 4.1, "close": 4.335, "volume": 79774}, "trend_line": 7.534967, "activity_lines": {"activity_5": 4.2982, "activity_10": 4.824509, "activity_20": 5.582443, "activity_30": 6.367329}, "trend_signal": 0, "fair_value": 12.123713, "relative_strength": -62.308204, "rate_of_change": -3.687623402770153, "market_dynamics": -0.690175, "expectation": {"probability": 44.104, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.25, "high": 4.44, "low": 3.8168, "close": 4.09, "volume": 79004}, "trend_line": 7.263967, "activity_lines": {"activity_5": 4.208933, "activity_10": 4.601982, "activity_20": 5.37271, "activity_30": 6.145073}, "trend_signal": 0, "fair_value": 12.028778, "relative_strength": -64.44492, "rate_of_change": -3.5965651873458757, "market_dynamics": -0.641783, "expectation": {"probability": 45.3329, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.07, "high": 4.44, "low": 3.91, "close": 4.26, "volume": 68746}, "trend_line": 7.023967, "activity_lines": {"activity_5": 4.213, "activity_10": 4.450182, "activity_20": 5.200167, "activity_30": 5.951269}, "trend_signal": 0, "fair_value": 11.938329, "relative_strength": -63.2788, "rate_of_change": -3.303979767529233, "market_dynamics": -0.676085, "expectation": {"probability": 44.7012, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.29, "high": 6.95, "low": 4.2588, "close": 5.4, "volume": 756636}, "trend_line": 6.855967, "activity_lines": {"activity_5": 4.604, "activity_10": 4.5442, "activity_20": 5.157433, "activity_30": 5.846497}, "trend_signal": 0, "fair_value": 11.863906, "relative_strength": -54.027769, "rate_of_change": -2.391810781571157, "market_dynamics": -0.165614, "expectation": {"probability": 45.4322, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.44, "high": 5.9999, "low": 5.2201, "close": 5.66, "volume": 147212}, "trend_line": 6.7213, "activity_lines": {"activity_5": 5.013, "activity_10": 4.710945, "activity_20": 5.152938, "activity_30": 5.769338}, "trend_signal": 0, "fair_value": 11.787367, "relative_strength": -51.183038, "rate_of_change": -1.9642305746220692, "market_dynamics": 0.272371, "expectation": {"probability": 45.3602, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.3052, "high": 5.7, "low": 5.3052, "close": 5.32, "volume": 77851}, "trend_line": 6.603467, "activity_lines": {"activity_5": 5.203333, "activity_10": 4.839509, "activity_20": 5.124205, "activity_30": 5.678931}, "trend_signal": 0, "fair_value": 11.699226, "relative_strength": -54.238935, "rate_of_change": -1.7531281150967828, "market_dynamics": 0.655319, "expectation": {"probability": 46.9837, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.42, "high": 5.43, "low": 4.265, "close": 4.33, "volume": 182506}, "trend_line": 6.4678, "activity_lines": {"activity_5": 4.998, "activity_10": 4.780982, "activity_20": 5.011257, "activity_30": 5.532256}, "trend_signal": 0, "fair_value": 11.605188, "relative_strength": -60.89607, "rate_of_change": -2.054481380765585, "market_dynamics": 0.942912, "expectation": {"probability": 46.9048, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.52, "high": 4.8927, "low": 3.83, "close": 3.95, "volume": 262627}, "trend_line": 6.254467, "activity_lines": {"activity_5": 4.65, "activity_10": 4.659, "activity_20": 4.874786, "activity_30": 5.369817}, "trend_signal": 0, "fair_value": 11.508406, "relative_strength": -64.354862, "rate_of_change": -3.2983858499026013, "market_dynamics": 0.708257, "expectation": {"probability": 46.0624, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.08, "high": 4.6, "low": 3.99, "close": 4.54, "volume": 120559}, "trend_line": 6.062467, "activity_lines": {"activity_5": 4.519333, "activity_10": 4.651818, "activity_20": 4.804981, "activity_30": 5.259206}, "trend_signal": 0, "fair_value": 11.416611, "relative_strength": -58.775055, "rate_of_change": -3.0698059482926388, "market_dynamics": 0.554194, "expectation": {"probability": 44.6347, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.64, "high": 4.97, "low": 4.21, "close": 4.23, "volume": 94027}, "trend_line": 5.8858, "activity_lines": {"activity_5": 4.342667, "activity_10": 4.585182, "activity_20": 4.7157, "activity_30": 5.140983}, "trend_signal": 0, "fair_value": 11.32779, "relative_strength": -61.04019, "rate_of_change": -2.914110707736638, "market_dynamics": 0.475438, "expectation": {"probability": 46.9837, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.26, "high": 4.55, "low": 3.9, "close": 3.95, "volume": 70010}, "trend_line": 5.719133, "activity_lines": {"activity_5": 4.168, "activity_10": 4.464909, "activity_20": 4.610562, "activity_30": 5.016092}, "trend_signal": 0, "fair_value": 11.237278, "relative_strength": -61.23372, "rate_of_change": -2.831679635733451, "market_dynamics": 0.452077, "expectation": {"probability": 47.0536, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.03, "high": 5.7, "low": 3.92, "close": 4.19, "volume": 1078780}, "trend_line": 5.575467, "activity_lines": {"activity_5": 4.164667, "activity_10": 4.395273, "activity_20": 4.538805, "activity_30": 4.917439}, "trend_signal": 0, "fair_value": 11.150931, "relative_strength": -57.542728, "rate_of_change": -2.5120241127457694, "market_dynamics": 0.682154, "expectation": {"probability": 45.3602, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.35, "high": 4.79, "low": 4.35, "close": 4.56, "volume": 58005}, "trend_line": 5.4368, "activity_lines": {"activity_5": 4.294, "activity_10": 4.391091, "activity_20": 4.512238, "activity_30": 4.851925}, "trend_signal": 0, "fair_value": 11.064137, "relative_strength": -50.830733, "rate_of_change": -2.4870921126427596, "market_dynamics": 0.776401, "expectation": {"probability": 45.4295, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.56, "high": 4.7199, "low": 3.87, "close": 3.95, "volume": 74817}, "trend_line": 5.294133, "activity_lines": {"activity_5": 4.179333, "activity_10": 4.270545, "activity_20": 4.436243, "activity_30": 4.756002}, "trend_signal": 0, "fair_value": 10.975803, "relative_strength": -58.091807, "rate_of_change": -2.624098734549725, "market_dynamics": 0.759372, "expectation": {"probability": 47.6786, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.95, "high": 4.3721, "low": 3.7, "close": 3.95, "volume": 49955}, "trend_line": 5.180133, "activity_lines": {"activity_5": 4.104, "activity_10": 4.176364, "activity_20": 4.373819, "activity_30": 4.669284}, "trend_signal": 0, "fair_value": 10.886572, "relative_strength": -57.191048, "rate_of_change": -2.1533270886847906, "market_dynamics": 0.755536, "expectation": {"probability": 47.1665, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.0, "high": 4.8, "low": 3.9, "close": 4.06, "volume": 184043}, "trend_line": 5.067633, "activity_lines": {"activity_5": 4.084, "activity_10": 4.133273, "activity_20": 4.336205, "activity_30": 4.597017}, "trend_signal": 0, "fair_value": 10.809393, "relative_strength": -53.699508, "rate_of_change": -2.1717589104372386, "market_dynamics": 0.642199, "expectation": {"probability": 45.5128, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.05, "high": 4.51, "low": 3.34, "close": 3.63, "volume": 370791}, "trend_line": 4.955633, "activity_lines": {"activity_5": 3.913333, "activity_10": 4.034909, "activity_20": 4.261781, "activity_30": 4.504267}, "trend_signal": 0, "fair_value": 10.720322, "relative_strength": -57.489994, "rate_of_change": -2.2101047964602034, "market_dynamics": 0.554176, "expectation": {"probability": 46.756, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.68, "high": 3.91, "low": 3.58, "close": 3.74, "volume": 103422}, "trend_line": 4.8753, "activity_lines": {"activity_5": 3.816667, "activity_10": 3.969273, "activity_20": 4.202643, "activity_30": 4.425839}, "trend_signal": 0, "fair_value": 10.625322, "relative_strength": -55.363375, "rate_of_change": -1.6210441733679544, "market_dynamics": 0.432518, "expectation": {"probability": 44.4818, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.75, "high": 5.72, "low": 3.66, "close": 4.59, "volume": 1016477}, "trend_line": 4.806633, "activity_lines": {"activity_5": 4.058, "activity_10": 4.062, "activity_20": 4.227429, "activity_30": 4.407432}, "trend_signal": 0, "fair_value": 10.534746, "relative_strength": -42.644489, "rate_of_change": -1.4084671712510095, "market_dynamics": 0.668144, "expectation": {"probability": 44.6516, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.6, "high": 5.4, "low": 4.545, "close": 5.0, "volume": 284179}, "trend_line": 4.756633, "activity_lines": {"activity_5": 4.393333, "activity_10": 4.228364, "activity_20": 4.290214, "activity_30": 4.419908}, "trend_signal": 0, "fair_value": 10.448463, "relative_strength": -37.031232, "rate_of_change": -1.0402291999409947, "market_dynamics": 0.828209, "expectation": {"probability": 44.608, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.93, "high": 5.33, "low": 4.6, "close": 5.09, "volume": 268468}, "trend_line": 4.720967, "activity_lines": {"activity_5": 4.688667, "activity_10": 4.397091, "activity_20": 4.35719, "activity_30": 4.441415}, "trend_signal": 0, "fair_value": 10.359297, "relative_strength": -33.813698, "rate_of_change": -0.7498160989086183, "market_dynamics": 1.103223, "expectation": {"probability": 44.494, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.07, "high": 5.7, "low": 5.07, "close": 5.49, "volume": 91588}, "trend_line": 4.694633, "activity_lines": {"activity_5": 5.048667, "activity_10": 4.617818, "activity_20": 4.458667, "activity_30": 4.49103}, "trend_signal": 0, "fair_value": 10.260515, "relative_strength": -26.839596, "rate_of_change": -0.5578094487845456, "market_dynamics": 1.473415, "expectation": {"probability": 44.494, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.4, "high": 5.69, "low": 5.06, "close": 5.27, "volume": 198457}, "trend_line": 4.657633, "activity_lines": {"activity_5": 5.211333, "activity_10": 4.774909, "activity_20": 4.532524, "activity_30": 4.528151}, "trend_signal": 0, "fair_value": 10.160002, "relative_strength": -27.770958, "rate_of_change": -0.7881340245339716, "market_dynamics": 1.478608, "expectation": {"probability": 45.1412, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.25, "high": 5.65, "low": 5.01, "close": 5.28, "volume": 196603}, "trend_line": 4.606967, "activity_lines": {"activity_5": 5.275333, "activity_10": 4.920909, "activity_20": 4.602524, "activity_30": 4.568303}, "trend_signal": 0, "fair_value": 10.074617, "relative_strength": -24.344984, "rate_of_change": -1.0878057588478882, "market_dynamics": 1.48565, "expectation": {"probability": 44.607, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.31, "high": 7.31, "low": 5.09, "close": 6.9, "volume": 324445}, "trend_line": 4.604967, "activity_lines": {"activity_5": 5.833333, "activity_10": 5.337273, "activity_20": 4.827381, "activity_30": 4.716241}, "trend_signal": 1, "fair_value": 9.997053, "relative_strength": 1.837275, "rate_of_change": -0.04341250979222946, "market_dynamics": 1.510517, "expectation": {"probability": 38.2509, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.22, "high": 9.33, "low": 6.65, "close": 8.62, "volume": 442729}, "trend_line": 4.727967, "activity_lines": {"activity_5": 6.838, "activity_10": 6.012727, "activity_20": 5.210143, "activity_30": 4.975275}, "trend_signal": 1, "fair_value": 9.931707, "relative_strength": 27.038687, "rate_of_change": 2.671028912910762, "market_dynamics": 1.581093, "expectation": {"probability": 39.8417, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.6, "high": 9.5, "low": 7.56, "close": 8.69, "volume": 482319}, "trend_line": 4.862967, "activity_lines": {"activity_5": 7.630667, "activity_10": 6.618, "activity_20": 5.583857, "activity_30": 5.23089}, "trend_signal": 1, "fair_value": 9.879079, "relative_strength": 29.479867, "rate_of_change": 2.855349878711097, "market_dynamics": 1.690156, "expectation": {"probability": 41.9775, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.7, "high": 9.97, "low": 8.5601, "close": 9.68, "volume": 868254}, "trend_line": 5.040167, "activity_lines": {"activity_5": 8.54, "activity_10": 7.311273, "activity_20": 6.031095, "activity_30": 5.541667}, "trend_signal": 1, "fair_value": 9.843694, "relative_strength": 46.54274, "rate_of_change": 3.643865977293286, "market_dynamics": 1.820848, "expectation": {"probability": 43.4966, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.67, "high": 9.88, "low": 8.35, "close": 9.42, "volume": 702347}, "trend_line": 5.2085, "activity_lines": {"activity_5": 9.068667, "activity_10": 7.849273, "activity_20": 6.426286, "activity_30": 5.824237}, "trend_signal": 1, "fair_value": 9.819143, "relative_strength": 44.492545, "rate_of_change": 3.33982981119474, "market_dynamics": 1.876611, "expectation": {"probability": 44.4861, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.44, "high": 9.51, "low": 7.775, "close": 7.95, "volume": 530611}, "trend_line": 5.3375, "activity_lines": {"activity_5": 8.831333, "activity_10": 8.032182, "activity_20": 6.658238, "activity_30": 6.001108}, "trend_signal": 1, "fair_value": 9.789848, "relative_strength": 26.148962, "rate_of_change": 2.476720744936171, "market_dynamics": 1.742448, "expectation": {"probability": 43.635, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.03, "high": 9.0, "low": 7.7775, "close": 8.5, "volume": 283857}, "trend_line": 5.476333, "activity_lines": {"activity_5": 8.707333, "activity_10": 8.261455, "activity_20": 6.924857, "activity_30": 6.20514}, "trend_signal": 1, "fair_value": 9.764528, "relative_strength": 41.115338, "rate_of_change": 2.6010866510538637, "market_dynamics": 1.573097, "expectation": {"probability": 42.9245, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 8.68, "high": 9.29, "low": 8.09, "close": 8.23, "volume": 243949}, "trend_line": 5.614333, "activity_lines": {"activity_5": 8.501333, "activity_10": 8.379636, "activity_20": 7.144095, "activity_30": 6.382796}, "trend_signal": 1, "fair_value": 9.737316, "relative_strength": 33.459193, "rate_of_change": 2.5199344159677635, "market_dynamics": 1.301927, "expectation": {"probability": 43.9127, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.19, "high": 9.105, "low": 8.16, "close": 8.445, "volume": 141717}, "trend_line": 5.753833, "activity_lines": {"activity_5": 8.397667, "activity_10": 8.487091, "activity_20": 7.364571, "activity_30": 6.565419}, "trend_signal": 1, "fair_value": 9.712668, "relative_strength": 32.542397, "rate_of_change": 2.4847118972102287, "market_dynamics": 0.988502, "expectation": {"probability": 43.0399, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.38, "high": 8.68, "low": 8.15, "close": 8.3, "volume": 154741}, "trend_line": 5.8505, "activity_lines": {"activity_5": 8.328, "activity_10": 8.510455, "activity_20": 7.552738, "activity_30": 6.729688}, "trend_signal": 1, "fair_value": 9.688758, "relative_strength": 24.156387, "rate_of_change": 1.6800452845955045, "market_dynamics": 0.766521, "expectation": {"probability": 44.3166, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.17, "high": 9.0, "low": 8.14, "close": 8.14, "volume": 112026}, "trend_line": 5.933167, "activity_lines": {"activity_5": 8.279667, "activity_10": 8.449818, "activity_20": 7.704952, "activity_30": 6.877398}, "trend_signal": 1, "fair_value": 9.668309, "relative_strength": 20.417853, "rate_of_change": 1.4129903427057486, "market_dynamics": 0.505571, "expectation": {"probability": 43.5505, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.01, "high": 8.73, "low": 8.01, "close": 8.32, "volume": 126726}, "trend_line": 6.033167, "activity_lines": {"activity_5": 8.278667, "activity_10": 8.399364, "activity_20": 7.854357, "activity_30": 7.031387}, "trend_signal": 1, "fair_value": 9.652091, "relative_strength": 22.262177, "rate_of_change": 1.685440507573774, "market_dynamics": 0.276397, "expectation": {"probability": 42.3513, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.18, "high": 8.5, "low": 7.68, "close": 7.98, "volume": 261315}, "trend_line": 6.154833, "activity_lines": {"activity_5": 8.176333, "activity_10": 8.292545, "activity_20": 7.951095, "activity_30": 7.156989}, "trend_signal": 1, "fair_value": 9.624399, "relative_strength": 11.996282, "rate_of_change": 2.0166191322070195, "market_dynamics": 0.073385, "expectation": {"probability": 43.8059, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.09, "high": 9.0999, "low": 7.4, "close": 8.71, "volume": 355829}, "trend_line": 6.3135, "activity_lines": {"activity_5": 8.334, "activity_10": 8.331364, "activity_20": 8.096643, "activity_30": 7.321839}, "trend_signal": 1, "fair_value": 9.60395, "relative_strength": 23.120046, "rate_of_change": 2.5779253474464756, "market_dynamics": -0.026349, "expectation": {"probability": 42.153, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.73, "high": 10.0895, "low": 8.3903, "close": 9.4, "volume": 358485}, "trend_line": 6.4755, "activity_lines": {"activity_5": 8.704, "activity_10": 8.513273, "activity_20": 8.284238, "activity_30": 7.520968}, "trend_signal": 1, "fair_value": 9.579271, "relative_strength": 31.454421, "rate_of_change": 2.5659301496792573, "market_dynamics": -0.046812, "expectation": {"probability": 42.4145, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.31, "high": 11.88, "low": 9.26, "close": 10.91, "volume": 407558}, "trend_line": 6.698167, "activity_lines": {"activity_5": 9.504, "activity_10": 8.970091, "activity_20": 8.592738, "activity_30": 7.807065}, "trend_signal": 1, "fair_value": 9.557219, "relative_strength": 47.461431, "rate_of_change": 3.438607057370079, "market_dynamics": 0.065732, "expectation": {"probability": 43.186, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9ba453f4-c4fa-455d-9b86-9ec7f7038cc3/", "share_image": "https://sharemaestro.com/terminal/9ba453f4-c4fa-455d-9b86-9ec7f7038cc3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}