{"ticker": {"uuid": "9baa1c0f-cc39-476e-9835-b52174e16cc7", "symbol": "XACTHDIV", "name": "XACT Nordic High Dividend Low Volatility ETF", "exchange": "STO", "asset_type": "ETF", "sector": "", "industry": "", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XACTHDIV rose 2.77%, moving from 160.93 to 165.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.26 and has softened across the 12-week window. Market Dynamics is -0.54 on the latest week. Expectation is positive at 59.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "165.38"}, {"label": "12-Week Change", "value": "2.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.26"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 167.300003, "high": 169.320007, "low": 164.820007, "close": 165.380005, "volume": 2155429}, "trend_line": 159.486221, "activity_lines": {"activity_5": 165.082331, "activity_10": 165.019202, "activity_20": 163.886768, "activity_30": 162.279735}, "trend_signal": 1, "fair_value": 133.685193, "relative_strength": -3.262029, "rate_of_change": 0.32411072966972204, "market_dynamics": -0.541281, "expectation": {"probability": 59.6288, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 111.983815, "high": 112.880247, "low": 111.966573, "close": 112.707848, "volume": 2279277}, "trend_line": 110.114467, "activity_lines": {"activity_5": 111.935544, "activity_10": 111.834678, "activity_20": 111.27142, "activity_30": 110.951338}, "trend_signal": 1, "fair_value": 104.236845, "relative_strength": -5.236835, "rate_of_change": 0.1908225180889471, "market_dynamics": -0.032674, "expectation": {"probability": 51.448, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 112.880245, "high": 113.276731, "low": 111.897628, "close": 113.138817, "volume": 1932159}, "trend_line": 110.343502, "activity_lines": {"activity_5": 112.427427, "activity_10": 112.073974, "activity_20": 111.449484, "activity_30": 111.146457}, "trend_signal": 1, "fair_value": 104.396845, "relative_strength": -5.513101, "rate_of_change": 0.20799719259413577, "market_dynamics": 0.204585, "expectation": {"probability": 54.0381, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 112.914737, "high": 112.914737, "low": 108.846342, "close": 109.07045, "volume": 1235934}, "trend_line": 110.406681, "activity_lines": {"activity_5": 111.406888, "activity_10": 111.527534, "activity_20": 111.233527, "activity_30": 111.064325}, "trend_signal": 1, "fair_value": 104.541372, "relative_strength": -5.163925, "rate_of_change": 0.0572566565813773, "market_dynamics": 0.211873, "expectation": {"probability": 54.8235, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 108.932518, "high": 111.277032, "low": 107.174151, "close": 110.863289, "volume": 923840}, "trend_line": 110.511701, "activity_lines": {"activity_5": 111.15635, "activity_10": 111.383276, "activity_20": 111.216494, "activity_30": 111.093783}, "trend_signal": 1, "fair_value": 104.686496, "relative_strength": -6.453609, "rate_of_change": 0.09512105521947183, "market_dynamics": 0.023978, "expectation": {"probability": 54.0065, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 110.863293, "high": 111.949341, "low": 109.432452, "close": 109.915138, "volume": 391367}, "trend_line": 110.618718, "activity_lines": {"activity_5": 110.615045, "activity_10": 111.091365, "activity_20": 111.109199, "activity_30": 111.055295}, "trend_signal": 0, "fair_value": 104.827567, "relative_strength": -4.443566, "rate_of_change": 0.09683770952000732, "market_dynamics": -0.298007, "expectation": {"probability": 55.832, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 109.846202, "high": 110.466793, "low": 108.86358, "close": 109.001488, "volume": 621300}, "trend_line": 110.752964, "activity_lines": {"activity_5": 109.902505, "activity_10": 110.682121, "activity_20": 110.926243, "activity_30": 110.950958}, "trend_signal": 0, "fair_value": 104.950342, "relative_strength": -5.098054, "rate_of_change": 0.1213592079416474, "market_dynamics": -0.735301, "expectation": {"probability": 55.3459, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 108.932522, "high": 109.897916, "low": 107.74306, "close": 109.380745, "volume": 520889}, "trend_line": 110.833768, "activity_lines": {"activity_5": 109.563475, "activity_10": 110.382165, "activity_20": 110.791032, "activity_30": 110.862428}, "trend_signal": 0, "fair_value": 105.076802, "relative_strength": -3.738539, "rate_of_change": 0.0729587697535576, "market_dynamics": -0.964772, "expectation": {"probability": 56.0152, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 109.156648, "high": 111.518362, "low": 109.035977, "close": 111.190826, "volume": 288778}, "trend_line": 111.007389, "activity_lines": {"activity_5": 110.078343, "activity_10": 110.437016, "activity_20": 110.850028, "activity_30": 110.885464}, "trend_signal": 0, "fair_value": 105.224315, "relative_strength": -3.152101, "rate_of_change": 0.15664991196545547, "market_dynamics": -1.077222, "expectation": {"probability": 55.3318, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 110.846069, "high": 111.121885, "low": 108.880832, "close": 109.587608, "volume": 680984}, "trend_line": 111.022282, "activity_lines": {"activity_5": 109.917446, "activity_10": 110.208836, "activity_20": 110.756255, "activity_30": 110.793865}, "trend_signal": 0, "fair_value": 105.353836, "relative_strength": -2.500851, "rate_of_change": 0.013416224031718025, "market_dynamics": -1.089145, "expectation": {"probability": 56.1757, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 109.553134, "high": 110.311648, "low": 108.6567, "close": 109.639336, "volume": 1032217}, "trend_line": 110.943133, "activity_lines": {"activity_5": 109.858838, "activity_10": 110.02015, "activity_20": 110.645601, "activity_30": 110.704643}, "trend_signal": 0, "fair_value": 105.480121, "relative_strength": -2.026658, "rate_of_change": -0.07129109452100887, "market_dynamics": -1.025836, "expectation": {"probability": 55.9793, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 109.55314, "high": 110.087548, "low": 107.312089, "close": 107.846497, "volume": 543763}, "trend_line": 110.833904, "activity_lines": {"activity_5": 109.221003, "activity_10": 109.546867, "activity_20": 110.344414, "activity_30": 110.50486}, "trend_signal": 0, "fair_value": 105.592503, "relative_strength": -0.888859, "rate_of_change": -0.09845494448042956, "market_dynamics": -0.993888, "expectation": {"probability": 55.6237, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 107.846489, "high": 108.536041, "low": 106.967306, "close": 107.932686, "volume": 741698}, "trend_line": 110.706267, "activity_lines": {"activity_5": 108.688898, "activity_10": 109.177643, "activity_20": 110.062474, "activity_30": 110.317684}, "trend_signal": 0, "fair_value": 105.704377, "relative_strength": -0.770884, "rate_of_change": -0.11516061006026379, "market_dynamics": -1.077351, "expectation": {"probability": 55.3471, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 108.432607, "high": 111.139107, "low": 108.311935, "close": 110.742607, "volume": 486426}, "trend_line": 110.564766, "activity_lines": {"activity_5": 109.18997, "activity_10": 109.41397, "activity_20": 110.060881, "activity_30": 110.320029}, "trend_signal": 0, "fair_value": 105.838506, "relative_strength": 0.224021, "rate_of_change": -0.12781661222484453, "market_dynamics": -0.943733, "expectation": {"probability": 49.81, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 110.949494, "high": 111.552852, "low": 109.380736, "close": 109.777229, "volume": 515853}, "trend_line": 110.528296, "activity_lines": {"activity_5": 109.399131, "activity_10": 109.444371, "activity_20": 109.979344, "activity_30": 110.26922}, "trend_signal": 0, "fair_value": 105.952176, "relative_strength": -0.050142, "rate_of_change": -0.03298519168394788, "market_dynamics": -0.93116, "expectation": {"probability": 55.5224, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 109.794466, "high": 112.660941, "low": 109.272383, "close": 111.927338, "volume": 999054}, "trend_line": 110.515893, "activity_lines": {"activity_5": 110.312353, "activity_10": 109.885448, "activity_20": 110.11423, "activity_30": 110.359481}, "trend_signal": 0, "fair_value": 106.070734, "relative_strength": 1.18185, "rate_of_change": -0.011221560857132863, "market_dynamics": -0.587759, "expectation": {"probability": 49.5816, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 111.787585, "high": 112.363996, "low": 111.01906, "close": 111.333458, "volume": 676850}, "trend_line": 110.512255, "activity_lines": {"activity_5": 110.875082, "activity_10": 110.181961, "activity_20": 110.195752, "activity_30": 110.412227}, "trend_signal": 0, "fair_value": 106.189525, "relative_strength": 2.142561, "rate_of_change": -0.00329183423420318, "market_dynamics": -0.270661, "expectation": {"probability": 48.2697, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 111.333452, "high": 111.403314, "low": 107.944886, "close": 109.586777, "volume": 967226}, "trend_line": 110.366389, "activity_lines": {"activity_5": 110.62312, "activity_10": 110.118497, "activity_20": 110.110381, "activity_30": 110.352519}, "trend_signal": 0, "fair_value": 106.293079, "relative_strength": 1.094265, "rate_of_change": -0.13199079142851447, "market_dynamics": -0.062833, "expectation": {"probability": 51.4997, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 109.604229, "high": 110.617308, "low": 106.530076, "close": 108.381554, "volume": 1184033}, "trend_line": 110.273316, "activity_lines": {"activity_5": 109.859144, "activity_10": 109.832154, "activity_20": 109.915978, "activity_30": 110.224465}, "trend_signal": 0, "fair_value": 106.382898, "relative_strength": 0.12227, "rate_of_change": -0.08433092796032673, "market_dynamics": 0.084802, "expectation": {"probability": 50.0568, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 108.329172, "high": 111.45571, "low": 108.102101, "close": 110.215569, "volume": 1634928}, "trend_line": 110.446908, "activity_lines": {"activity_5": 109.86391, "activity_10": 109.930347, "activity_20": 109.911836, "activity_30": 110.220739}, "trend_signal": 0, "fair_value": 106.487527, "relative_strength": 0.234592, "rate_of_change": 0.15741976962042142, "market_dynamics": 0.185206, "expectation": {"probability": 50.2902, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 110.233044, "high": 110.634779, "low": 105.813935, "close": 105.901268, "volume": 563421}, "trend_line": 110.460806, "activity_lines": {"activity_5": 108.401353, "activity_10": 109.232704, "activity_20": 109.501699, "activity_30": 109.927472}, "trend_signal": 0, "fair_value": 106.577506, "relative_strength": 1.563174, "rate_of_change": 0.012583421529565802, "market_dynamics": -0.052963, "expectation": {"probability": 51.99, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 105.918736, "high": 107.176352, "low": 104.748463, "close": 106.093399, "volume": 1567558}, "trend_line": 110.3251, "activity_lines": {"activity_5": 107.404577, "activity_10": 108.637959, "activity_20": 109.138496, "activity_30": 109.645704}, "trend_signal": 0, "fair_value": 106.696007, "relative_strength": 3.143414, "rate_of_change": -0.12285443580775518, "market_dynamics": -0.269557, "expectation": {"probability": 50.0826, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 106.355399, "high": 109.761433, "low": 106.355399, "close": 109.499428, "volume": 1848338}, "trend_line": 110.288179, "activity_lines": {"activity_5": 107.892482, "activity_10": 108.694366, "activity_20": 109.131175, "activity_30": 109.592435}, "trend_signal": 0, "fair_value": 106.814076, "relative_strength": 2.598794, "rate_of_change": -0.033465639278828334, "market_dynamics": -0.189574, "expectation": {"probability": 50.6637, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 109.499445, "high": 109.709052, "low": 107.613027, "close": 108.067162, "volume": 1437317}, "trend_line": 110.115016, "activity_lines": {"activity_5": 107.908788, "activity_10": 108.461875, "activity_20": 109.004778, "activity_30": 109.449143}, "trend_signal": 0, "fair_value": 106.912421, "relative_strength": 1.777323, "rate_of_change": -0.1570095739816344, "market_dynamics": -0.407007, "expectation": {"probability": 50.9454, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 108.241837, "high": 110.303044, "low": 107.962369, "close": 110.00206, "volume": 807101}, "trend_line": 110.040955, "activity_lines": {"activity_5": 108.59102, "activity_10": 108.629828, "activity_20": 109.067434, "activity_30": 109.441856}, "trend_signal": 0, "fair_value": 107.023761, "relative_strength": -0.298513, "rate_of_change": -0.06725785700289993, "market_dynamics": -0.168862, "expectation": {"probability": 54.9695, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 110.002053, "high": 111.064364, "low": 109.293862, "close": 111.046661, "volume": 883780}, "trend_line": 109.989233, "activity_lines": {"activity_5": 109.635686, "activity_10": 108.98362, "activity_20": 109.233677, "activity_30": 109.50674}, "trend_signal": 0, "fair_value": 107.141994, "relative_strength": -0.699246, "rate_of_change": -0.04700250011461465, "market_dynamics": 0.134576, "expectation": {"probability": 50.8184, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 111.046667, "high": 112.179789, "low": 110.23222, "close": 111.896507, "volume": 1020246}, "trend_line": 110.011791, "activity_lines": {"activity_5": 110.620607, "activity_10": 109.507943, "activity_20": 109.475469, "activity_30": 109.62979}, "trend_signal": 0, "fair_value": 107.274246, "relative_strength": -0.833485, "rate_of_change": 0.02050928021291287, "market_dynamics": 0.358823, "expectation": {"probability": 51.4975, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 111.896516, "high": 113.259804, "low": 111.276832, "close": 113.082748, "volume": 697819}, "trend_line": 110.088072, "activity_lines": {"activity_5": 111.614069, "activity_10": 110.237708, "activity_20": 109.816452, "activity_30": 109.827916}, "trend_signal": 0, "fair_value": 107.412033, "relative_strength": -2.446064, "rate_of_change": 0.06933893113329506, "market_dynamics": 0.665856, "expectation": {"probability": 51.8978, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 113.047333, "high": 114.782457, "low": 112.179782, "close": 113.985718, "volume": 1255311}, "trend_line": 110.16572, "activity_lines": {"activity_5": 112.669632, "activity_10": 111.068087, "activity_20": 110.225802, "activity_30": 110.079377}, "trend_signal": 0, "fair_value": 107.558072, "relative_strength": -4.562698, "rate_of_change": 0.07053261864736479, "market_dynamics": 1.006907, "expectation": {"probability": 52.7714, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 113.914889, "high": 114.623098, "low": 112.870303, "close": 113.702446, "volume": 1692115}, "trend_line": 110.247717, "activity_lines": {"activity_5": 113.236201, "activity_10": 111.745068, "activity_20": 110.594866, "activity_30": 110.307553}, "trend_signal": 1, "fair_value": 107.709093, "relative_strength": -4.268593, "rate_of_change": 0.07443059419935821, "market_dynamics": 1.207976, "expectation": {"probability": 53.6678, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 113.702432, "high": 115.065718, "low": 113.312916, "close": 114.835556, "volume": 931594}, "trend_line": 110.345074, "activity_lines": {"activity_5": 113.933781, "activity_10": 112.564671, "activity_20": 111.05225, "activity_30": 110.603543}, "trend_signal": 1, "fair_value": 107.859889, "relative_strength": -4.018991, "rate_of_change": 0.0883074975602464, "market_dynamics": 1.262842, "expectation": {"probability": 54.8744, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 114.835575, "high": 116.128029, "low": 114.392947, "close": 115.455254, "volume": 548318}, "trend_line": 110.436654, "activity_lines": {"activity_5": 114.585334, "activity_10": 113.334504, "activity_20": 111.543909, "activity_30": 110.933232}, "trend_signal": 1, "fair_value": 108.005101, "relative_strength": -0.947646, "rate_of_change": 0.08299418966360704, "market_dynamics": 1.308545, "expectation": {"probability": 54.8744, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 115.667712, "high": 116.429029, "low": 115.083426, "close": 116.375916, "volume": 4029167}, "trend_line": 110.544557, "activity_lines": {"activity_5": 115.306525, "activity_10": 114.101516, "activity_20": 112.087018, "activity_30": 111.31641}, "trend_signal": 1, "fair_value": 108.150008, "relative_strength": -0.88184, "rate_of_change": 0.09770578525495094, "market_dynamics": 1.371077, "expectation": {"probability": 54.9576, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 116.322787, "high": 116.322787, "low": 114.003418, "close": 114.534569, "volume": 1155652}, "trend_line": 110.726695, "activity_lines": {"activity_5": 115.194389, "activity_10": 114.408709, "activity_20": 112.414555, "activity_30": 111.57383}, "trend_signal": 1, "fair_value": 108.274146, "relative_strength": 0.040116, "rate_of_change": 0.16476433118277278, "market_dynamics": 1.249527, "expectation": {"probability": 50.4469, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 114.853267, "high": 116.9956, "low": 114.428333, "close": 116.960182, "volume": 725949}, "trend_line": 110.929924, "activity_lines": {"activity_5": 115.8542, "activity_10": 115.039335, "activity_20": 112.955045, "activity_30": 111.975991}, "trend_signal": 1, "fair_value": 108.423488, "relative_strength": -0.894285, "rate_of_change": 0.18354110542177132, "market_dynamics": 1.262869, "expectation": {"probability": 55.022, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 116.960179, "high": 117.066419, "low": 115.278197, "close": 116.128029, "volume": 1333806}, "trend_line": 111.137021, "activity_lines": {"activity_5": 116.019444, "activity_10": 115.392148, "activity_20": 113.382079, "activity_30": 112.311352}, "trend_signal": 1, "fair_value": 108.559023, "relative_strength": -1.465965, "rate_of_change": 0.18669173522556864, "market_dynamics": 1.306928, "expectation": {"probability": 53.1627, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 116.128019, "high": 116.358195, "low": 114.268989, "close": 114.534569, "volume": 780995}, "trend_line": 111.321457, "activity_lines": {"activity_5": 115.567371, "activity_10": 115.362853, "activity_20": 113.637351, "activity_30": 112.530549}, "trend_signal": 1, "fair_value": 108.680894, "relative_strength": -2.114572, "rate_of_change": 0.1659537014223109, "market_dynamics": 1.01282, "expectation": {"probability": 52.1837, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 114.640804, "high": 117.119519, "low": 114.552267, "close": 116.818535, "volume": 830325}, "trend_line": 111.569383, "activity_lines": {"activity_5": 115.937998, "activity_10": 115.700859, "activity_20": 114.0949, "activity_30": 112.885199}, "trend_signal": 1, "fair_value": 108.819279, "relative_strength": -2.450297, "rate_of_change": 0.2227117814313253, "market_dynamics": 1.090591, "expectation": {"probability": 53.8999, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 117.208037, "high": 117.615261, "low": 115.89786, "close": 116.818535, "volume": 1757106}, "trend_line": 111.756973, "activity_lines": {"activity_5": 116.279117, "activity_10": 115.970943, "activity_20": 114.518012, "activity_30": 113.223854}, "trend_signal": 1, "fair_value": 108.963673, "relative_strength": -3.417951, "rate_of_change": 0.16813752568659462, "market_dynamics": 1.115805, "expectation": {"probability": 54.7312, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 116.818552, "high": 118.270372, "low": 116.128034, "close": 117.987083, "volume": 3398925}, "trend_line": 112.036956, "activity_lines": {"activity_5": 116.857488, "activity_10": 116.401983, "activity_20": 115.012238, "activity_30": 113.625797}, "trend_signal": 1, "fair_value": 109.104425, "relative_strength": -3.384467, "rate_of_change": 0.2505284390621437, "market_dynamics": 1.222312, "expectation": {"probability": 53.716, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 117.987064, "high": 118.535928, "low": 117.0487, "close": 118.358879, "volume": 934755}, "trend_line": 112.327607, "activity_lines": {"activity_5": 117.491331, "activity_10": 116.822721, "activity_20": 115.504867, "activity_30": 114.033663}, "trend_signal": 1, "fair_value": 109.226378, "relative_strength": -3.984324, "rate_of_change": 0.2594242207008881, "market_dynamics": 1.400953, "expectation": {"probability": 53.6307, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 117.898546, "high": 119.978283, "low": 117.579866, "close": 119.493988, "volume": 733457}, "trend_line": 112.715857, "activity_lines": {"activity_5": 118.354821, "activity_10": 117.385781, "activity_20": 116.046279, "activity_30": 114.49601}, "trend_signal": 1, "fair_value": 109.355606, "relative_strength": -4.704747, "rate_of_change": 0.3456407648744794, "market_dynamics": 1.428191, "expectation": {"probability": 53.6307, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 119.494002, "high": 121.520817, "low": 119.099394, "close": 121.341454, "volume": 1158425}, "trend_line": 113.162816, "activity_lines": {"activity_5": 119.503504, "activity_10": 118.211313, "activity_20": 116.699828, "activity_30": 115.0525}, "trend_signal": 1, "fair_value": 109.485228, "relative_strength": -3.159374, "rate_of_change": 0.39653604372631146, "market_dynamics": 1.476949, "expectation": {"probability": 53.6307, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 121.341458, "high": 122.866073, "low": 120.839234, "close": 122.023048, "volume": 487330}, "trend_line": 113.538831, "activity_lines": {"activity_5": 120.577857, "activity_10": 119.070489, "activity_20": 117.3619, "activity_30": 115.624128}, "trend_signal": 1, "fair_value": 109.611454, "relative_strength": -1.952581, "rate_of_change": 0.33227787473934484, "market_dynamics": 1.403727, "expectation": {"probability": 53.6307, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 122.02305, "high": 122.884016, "low": 121.269714, "close": 122.650833, "volume": 6915211}, "trend_line": 113.967951, "activity_lines": {"activity_5": 121.514505, "activity_10": 119.907653, "activity_20": 118.017304, "activity_30": 116.211999}, "trend_signal": 1, "fair_value": 109.734436, "relative_strength": -0.854085, "rate_of_change": 0.37794998963834453, "market_dynamics": 1.55105, "expectation": {"probability": 53.6307, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 122.650826, "high": 123.045445, "low": 120.982726, "close": 122.058937, "volume": 19275355}, "trend_line": 114.305671, "activity_lines": {"activity_5": 121.942937, "activity_10": 120.533733, "activity_20": 118.556105, "activity_30": 116.733998}, "trend_signal": 1, "fair_value": 109.849841, "relative_strength": -1.354858, "rate_of_change": 0.29632892145266737, "market_dynamics": 1.642871, "expectation": {"probability": 52.1837, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 122.220363, "high": 122.991639, "low": 120.247322, "close": 122.130676, "volume": 21821222}, "trend_line": 114.665578, "activity_lines": {"activity_5": 122.148612, "activity_10": 121.065022, "activity_20": 119.049299, "activity_30": 117.238837}, "trend_signal": 1, "fair_value": 109.966701, "relative_strength": -1.05865, "rate_of_change": 0.3148636431170529, "market_dynamics": 1.670974, "expectation": {"probability": 53.716, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 122.148616, "high": 124.910869, "low": 122.148616, "close": 124.570068, "volume": 9102101}, "trend_line": 115.165021, "activity_lines": {"activity_5": 122.991638, "activity_10": 121.901726, "activity_20": 119.726082, "activity_30": 117.877836}, "trend_signal": 1, "fair_value": 110.104376, "relative_strength": -1.243272, "rate_of_change": 0.4355648911480649, "market_dynamics": 1.768457, "expectation": {"probability": 54.6726, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 124.80323, "high": 125.843568, "low": 124.139573, "close": 124.892914, "volume": 2088784}, "trend_line": 115.7154, "activity_lines": {"activity_5": 123.727038, "activity_10": 122.656192, "activity_20": 120.378911, "activity_30": 118.505442}, "trend_signal": 1, "fair_value": 110.236409, "relative_strength": -0.282142, "rate_of_change": 0.4779046582208383, "market_dynamics": 1.710804, "expectation": {"probability": 54.6726, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 125.26959, "high": 129.377075, "low": 125.0723, "close": 129.054214, "volume": 662373}, "trend_line": 116.343355, "activity_lines": {"activity_5": 125.658215, "activity_10": 124.020452, "activity_20": 121.376114, "activity_30": 119.366011}, "trend_signal": 1, "fair_value": 110.391898, "relative_strength": -0.384863, "rate_of_change": 0.542671934764085, "market_dynamics": 1.701604, "expectation": {"probability": 54.8565, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 129.054224, "high": 130.148366, "low": 128.87486, "close": 129.717896, "volume": 1866608}, "trend_line": 117.137242, "activity_lines": {"activity_5": 127.383726, "activity_10": 125.30416, "activity_20": 122.363422, "activity_30": 120.228885}, "trend_signal": 1, "fair_value": 110.552045, "relative_strength": 1.07351, "rate_of_change": 0.6823655721463404, "market_dynamics": 1.71565, "expectation": {"probability": 49.7511, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 129.735805, "high": 130.563926, "low": 129.021054, "close": 129.511139, "volume": 649397}, "trend_line": 117.917833, "activity_lines": {"activity_5": 128.529721, "activity_10": 126.343748, "activity_20": 123.260171, "activity_30": 121.027201}, "trend_signal": 1, "fair_value": 110.711771, "relative_strength": 0.039799, "rate_of_change": 0.6663901135729328, "market_dynamics": 1.672862, "expectation": {"probability": 52.1807, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 129.529269, "high": 129.855999, "low": 127.605218, "close": 128.603546, "volume": 959249}, "trend_line": 118.554637, "activity_lines": {"activity_5": 128.881154, "activity_10": 127.03619, "activity_20": 124.003549, "activity_30": 121.716601}, "trend_signal": 1, "fair_value": 110.862863, "relative_strength": 0.094799, "rate_of_change": 0.5400404534231883, "market_dynamics": 1.678058, "expectation": {"probability": 51.2631, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 129.27516, "high": 131.181061, "low": 127.31478, "close": 128.385727, "volume": 349012}, "trend_line": 119.231923, "activity_lines": {"activity_5": 128.891083, "activity_10": 127.55699, "activity_20": 124.667956, "activity_30": 122.350865}, "trend_signal": 1, "fair_value": 111.007933, "relative_strength": -0.816044, "rate_of_change": 0.5712859632812128, "market_dynamics": 1.616718, "expectation": {"probability": 53.3763, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 127.950099, "high": 127.950099, "low": 125.245519, "close": 125.481483, "volume": 573861}, "trend_line": 119.747904, "activity_lines": {"activity_5": 127.700076, "activity_10": 127.43406, "activity_20": 124.989811, "activity_30": 122.754063}, "trend_signal": 1, "fair_value": 111.136397, "relative_strength": -0.724394, "rate_of_change": 0.43275407040110453, "market_dynamics": 1.246192, "expectation": {"probability": 53.2877, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 125.481488, "high": 127.332954, "low": 125.263679, "close": 127.332954, "volume": 558242}, "trend_line": 120.29078, "activity_lines": {"activity_5": 127.364408, "activity_10": 127.596295, "activity_20": 125.447418, "activity_30": 123.243421}, "trend_signal": 1, "fair_value": 111.276428, "relative_strength": 0.237455, "rate_of_change": 0.45334906237690187, "market_dynamics": 0.859991, "expectation": {"probability": 47.768, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 127.332937, "high": 128.204202, "low": 126.026025, "close": 127.205879, "volume": 590553}, "trend_line": 120.801093, "activity_lines": {"activity_5": 127.145377, "activity_10": 127.639535, "activity_20": 125.839566, "activity_30": 123.689556}, "trend_signal": 1, "fair_value": 111.406795, "relative_strength": 0.246718, "rate_of_change": 0.42423284644092957, "market_dynamics": 0.393377, "expectation": {"probability": 49.1532, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 127.895647, "high": 128.567258, "low": 127.042509, "close": 127.296623, "volume": 746090}, "trend_line": 121.274888, "activity_lines": {"activity_5": 127.110279, "activity_10": 127.606997, "activity_20": 126.180017, "activity_30": 124.108623}, "trend_signal": 1, "fair_value": 111.523161, "relative_strength": 0.791506, "rate_of_change": 0.39221085524450494, "market_dynamics": -0.062428, "expectation": {"probability": 48.8564, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 127.296636, "high": 129.256998, "low": 126.098613, "close": 129.075485, "volume": 710596}, "trend_line": 121.777881, "activity_lines": {"activity_5": 127.755263, "activity_10": 127.848315, "activity_20": 126.639987, "activity_30": 124.611887}, "trend_signal": 1, "fair_value": 111.645601, "relative_strength": -0.700482, "rate_of_change": 0.4147544543599079, "market_dynamics": -0.168403, "expectation": {"probability": 51.7967, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 128.984709, "high": 129.601891, "low": 126.969907, "close": 129.039185, "volume": 861053}, "trend_line": 122.289105, "activity_lines": {"activity_5": 128.342163, "activity_10": 128.006986, "activity_20": 127.038134, "activity_30": 125.080358}, "trend_signal": 1, "fair_value": 111.759058, "relative_strength": 1.544742, "rate_of_change": 0.41980037409257664, "market_dynamics": -0.251148, "expectation": {"probability": 48.5389, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 129.202543, "high": 130.87248, "low": 127.695954, "close": 129.819702, "volume": 536163}, "trend_line": 122.788577, "activity_lines": {"activity_5": 128.952055, "activity_10": 128.307842, "activity_20": 127.457987, "activity_30": 125.566203}, "trend_signal": 1, "fair_value": 111.880033, "relative_strength": 1.797337, "rate_of_change": 0.4084354039552397, "market_dynamics": -0.235305, "expectation": {"probability": 49.051, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 129.819695, "high": 131.544094, "low": 125.535963, "close": 125.717476, "volume": 1163519}, "trend_line": 123.130651, "activity_lines": {"activity_5": 128.028756, "activity_10": 127.860988, "activity_20": 127.432577, "activity_30": 125.755164}, "trend_signal": 1, "fair_value": 111.969784, "relative_strength": 2.991453, "rate_of_change": 0.27858780381500525, "market_dynamics": -0.339145, "expectation": {"probability": 48.6415, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 122.177912, "high": 126.134943, "low": 120.871, "close": 125.44519, "volume": 1820650}, "trend_line": 123.43296, "activity_lines": {"activity_5": 127.113921, "activity_10": 127.433603, "activity_20": 127.351598, "activity_30": 125.90449}, "trend_signal": 1, "fair_value": 112.046023, "relative_strength": 3.069284, "rate_of_change": 0.24551888383989293, "market_dynamics": -0.489151, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 125.463349, "high": 128.658023, "low": 125.318134, "close": 128.294998, "volume": 763038}, "trend_line": 123.891641, "activity_lines": {"activity_5": 127.272451, "activity_10": 127.58179, "activity_20": 127.522489, "activity_30": 126.218169}, "trend_signal": 1, "fair_value": 112.142541, "relative_strength": 2.29526, "rate_of_change": 0.3716033383627945, "market_dynamics": -0.615464, "expectation": {"probability": 48.1932, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 128.29497, "high": 129.05734, "low": 127.278495, "close": 128.912125, "volume": 622320}, "trend_line": 124.290039, "activity_lines": {"activity_5": 127.688723, "activity_10": 127.843832, "activity_20": 127.722287, "activity_30": 126.542072}, "trend_signal": 1, "fair_value": 112.250155, "relative_strength": 1.730583, "rate_of_change": 0.3215697175243534, "market_dynamics": -0.725889, "expectation": {"probability": 49.0615, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 128.912124, "high": 130.527617, "low": 128.476501, "close": 130.400543, "volume": 643652}, "trend_line": 124.765789, "activity_lines": {"activity_5": 128.609604, "activity_10": 128.314119, "activity_20": 128.034023, "activity_30": 126.936298}, "trend_signal": 1, "fair_value": 112.375256, "relative_strength": 1.467424, "rate_of_change": 0.38277403710526237, "market_dynamics": -0.595887, "expectation": {"probability": 49.9268, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 130.001232, "high": 131.235516, "low": 127.750432, "close": 127.786743, "volume": 822797}, "trend_line": 125.207529, "activity_lines": {"activity_5": 128.620497, "activity_10": 128.253396, "activity_20": 128.057104, "activity_30": 127.131198}, "trend_signal": 1, "fair_value": 112.495468, "relative_strength": 3.998328, "rate_of_change": 0.35405538933432773, "market_dynamics": -0.584112, "expectation": {"probability": 50.5028, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 128.1679, "high": 129.9032, "low": 127.863697, "close": 128.819168, "volume": 689004}, "trend_line": 125.60755, "activity_lines": {"activity_5": 128.837579, "activity_10": 128.369825, "activity_20": 128.151578, "activity_30": 127.364207}, "trend_signal": 1, "fair_value": 112.634755, "relative_strength": 3.002852, "rate_of_change": 0.31948637849087297, "market_dynamics": -0.555239, "expectation": {"probability": 50.5069, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 128.819141, "high": 131.81406, "low": 128.653769, "close": 130.656525, "volume": 669393}, "trend_line": 126.068816, "activity_lines": {"activity_5": 129.442182, "activity_10": 128.792637, "activity_20": 128.400804, "activity_30": 127.689947}, "trend_signal": 1, "fair_value": 112.787851, "relative_strength": 2.315386, "rate_of_change": 0.3672279253914234, "market_dynamics": -0.376001, "expectation": {"probability": 51.3553, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 130.821884, "high": 133.210489, "low": 130.068563, "close": 132.843018, "volume": 990913}, "trend_line": 126.564014, "activity_lines": {"activity_5": 130.618182, "activity_10": 129.584246, "activity_20": 128.830822, "activity_30": 128.126993}, "trend_signal": 1, "fair_value": 112.961056, "relative_strength": 1.671195, "rate_of_change": 0.3927997546990542, "market_dynamics": -0.18023, "expectation": {"probability": 52.2866, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 132.843035, "high": 133.08189, "low": 130.674902, "close": 131.979446, "volume": 955784}, "trend_line": 127.018033, "activity_lines": {"activity_5": 131.244264, "activity_10": 130.149682, "activity_20": 129.160553, "activity_30": 128.476375}, "trend_signal": 1, "fair_value": 113.12832, "relative_strength": 2.378476, "rate_of_change": 0.358726770470477, "market_dynamics": 0.087861, "expectation": {"probability": 52.4578, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 131.99783, "high": 132.163202, "low": 130.27069, "close": 131.758972, "volume": 930609}, "trend_line": 127.426866, "activity_lines": {"activity_5": 131.691594, "activity_10": 130.635764, "activity_20": 129.458517, "activity_30": 128.782242}, "trend_signal": 1, "fair_value": 113.278836, "relative_strength": 2.780207, "rate_of_change": 0.3218700450195141, "market_dynamics": 0.303596, "expectation": {"probability": 52.0381, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 131.850847, "high": 132.916493, "low": 131.023998, "close": 132.604141, "volume": 696444}, "trend_line": 127.802288, "activity_lines": {"activity_5": 132.155833, "activity_10": 131.165667, "activity_20": 129.82627, "activity_30": 129.11626}, "trend_signal": 1, "fair_value": 113.429082, "relative_strength": 3.211303, "rate_of_change": 0.2946176201178803, "market_dynamics": 0.358318, "expectation": {"probability": 49.3146, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 132.567414, "high": 132.990005, "low": 130.711665, "close": 132.071304, "volume": 1222606}, "trend_line": 128.13723, "activity_lines": {"activity_5": 132.190127, "activity_10": 131.468528, "activity_20": 130.124226, "activity_30": 129.39168}, "trend_signal": 1, "fair_value": 113.579569, "relative_strength": 2.909197, "rate_of_change": 0.2620782501170745, "market_dynamics": 0.357353, "expectation": {"probability": 52.2131, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 132.29183, "high": 134.184301, "low": 130.968886, "close": 132.457184, "volume": 934723}, "trend_line": 128.464109, "activity_lines": {"activity_5": 132.25873, "activity_10": 131.772889, "activity_20": 130.441381, "activity_30": 129.670387}, "trend_signal": 1, "fair_value": 113.715977, "relative_strength": 4.612272, "rate_of_change": 0.2551007228734533, "market_dynamics": 0.362162, "expectation": {"probability": 49.042, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 132.530668, "high": 135.047877, "low": 132.310171, "close": 132.934875, "volume": 1745774}, "trend_line": 128.82664, "activity_lines": {"activity_5": 132.512285, "activity_10": 132.099648, "activity_20": 130.770814, "activity_30": 129.958824}, "trend_signal": 1, "fair_value": 113.842551, "relative_strength": 4.89186, "rate_of_change": 0.28220411352402713, "market_dynamics": 0.56012, "expectation": {"probability": 49.042, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 133.302385, "high": 133.835215, "low": 129.75191, "close": 131.183716, "volume": 1333157}, "trend_line": 129.128408, "activity_lines": {"activity_5": 132.118425, "activity_10": 132.061934, "activity_20": 130.906794, "activity_30": 130.110893}, "trend_signal": 1, "fair_value": 113.953094, "relative_strength": 5.428953, "rate_of_change": 0.2342434763493093, "market_dynamics": 0.602107, "expectation": {"probability": 51.6009, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 131.183706, "high": 131.59278, "low": 129.045352, "close": 131.332458, "volume": 1088009}, "trend_line": 129.353821, "activity_lines": {"activity_5": 131.812497, "activity_10": 131.989502, "activity_20": 131.037997, "activity_30": 130.25309}, "trend_signal": 1, "fair_value": 114.077608, "relative_strength": 5.276799, "rate_of_change": 0.17456499579860318, "market_dynamics": 0.47929, "expectation": {"probability": 49.1389, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 131.444028, "high": 132.020451, "low": 129.640379, "close": 131.258072, "volume": 485995}, "trend_line": 129.565993, "activity_lines": {"activity_5": 131.566552, "activity_10": 131.857849, "activity_20": 131.142898, "activity_30": 130.375945}, "trend_signal": 1, "fair_value": 114.203696, "relative_strength": 5.126315, "rate_of_change": 0.16402453237154946, "market_dynamics": 0.23795, "expectation": {"probability": 52.4712, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 131.183725, "high": 134.419142, "low": 130.161026, "close": 134.2332, "volume": 929248}, "trend_line": 129.738626, "activity_lines": {"activity_5": 132.366531, "activity_10": 132.256191, "activity_20": 131.520751, "activity_30": 130.677055}, "trend_signal": 1, "fair_value": 114.337887, "relative_strength": 3.281236, "rate_of_change": 0.13323943729587973, "market_dynamics": 0.042382, "expectation": {"probability": 49.142, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 134.233216, "high": 134.791041, "low": 132.13203, "close": 132.243607, "volume": 942645}, "trend_line": 129.822816, "activity_lines": {"activity_5": 132.384912, "activity_10": 132.267513, "activity_20": 131.684386, "activity_30": 130.838667}, "trend_signal": 1, "fair_value": 114.46527, "relative_strength": 3.896754, "rate_of_change": 0.06489200833680651, "market_dynamics": -0.126222, "expectation": {"probability": 51.972, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 132.187777, "high": 132.187777, "low": 125.921481, "close": 127.725143, "volume": 1388910}, "trend_line": 129.763283, "activity_lines": {"activity_5": 130.943223, "activity_10": 131.452493, "activity_20": 131.406148, "activity_30": 130.703333}, "trend_signal": 1, "fair_value": 114.55395, "relative_strength": 3.508252, "rate_of_change": -0.045857116517937516, "market_dynamics": -0.346748, "expectation": {"probability": 53.1264, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 127.725149, "high": 129.249876, "low": 127.37185, "close": 129.231277, "volume": 320453}, "trend_line": 129.784207, "activity_lines": {"activity_5": 130.23415, "activity_10": 130.984658, "activity_20": 131.261792, "activity_30": 130.66901}, "trend_signal": 1, "fair_value": 114.641726, "relative_strength": 3.914495, "rate_of_change": 0.016124746165683813, "market_dynamics": -0.514694, "expectation": {"probability": 50.6821, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 129.212688, "high": 130.979161, "low": 128.673448, "close": 130.551483, "volume": 335592}, "trend_line": 129.856399, "activity_lines": {"activity_5": 130.105224, "activity_10": 130.818185, "activity_20": 131.22514, "activity_30": 130.718512}, "trend_signal": 1, "fair_value": 114.740425, "relative_strength": 3.984635, "rate_of_change": 0.055624641602195206, "market_dynamics": -0.880569, "expectation": {"probability": 50.5586, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 130.830417, "high": 131.667146, "low": 129.78913, "close": 130.291168, "volume": 573223}, "trend_line": 130.016722, "activity_lines": {"activity_5": 129.936633, "activity_10": 130.632016, "activity_20": 131.152951, "activity_30": 130.746561}, "trend_signal": 0, "fair_value": 114.842683, "relative_strength": 3.18258, "rate_of_change": 0.12346176332825684, "market_dynamics": -1.117136, "expectation": {"probability": 51.4536, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 130.012251, "high": 133.935685, "low": 129.54739, "close": 133.786926, "volume": 768959}, "trend_line": 130.231854, "activity_lines": {"activity_5": 131.196097, "activity_10": 131.12082, "activity_20": 131.407125, "activity_30": 130.9898}, "trend_signal": 1, "fair_value": 114.975243, "relative_strength": 2.108968, "rate_of_change": 0.16546486997265725, "market_dynamics": -0.983231, "expectation": {"probability": 51.2011, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 133.786924, "high": 136.40874, "low": 133.415036, "close": 135.627777, "volume": 799919}, "trend_line": 130.512584, "activity_lines": {"activity_5": 132.966289, "activity_10": 131.928833, "activity_20": 131.820492, "activity_30": 131.337924}, "trend_signal": 1, "fair_value": 115.125344, "relative_strength": 1.428653, "rate_of_change": 0.2155617012102166, "market_dynamics": -0.629275, "expectation": {"probability": 51.9369, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 135.460438, "high": 138.230987, "low": 134.735256, "close": 137.580185, "volume": 901040}, "trend_line": 130.85537, "activity_lines": {"activity_5": 134.860442, "activity_10": 133.011029, "activity_20": 132.382465, "activity_30": 131.793898}, "trend_signal": 1, "fair_value": 115.291549, "relative_strength": 2.759889, "rate_of_change": 0.2626459376514908, "market_dynamics": -0.159393, "expectation": {"probability": 52.8592, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 136.259975, "high": 136.687651, "low": 134.065829, "close": 135.81369, "volume": 1212286}, "trend_line": 131.079977, "activity_lines": {"activity_5": 135.609169, "activity_10": 133.658448, "activity_20": 132.734481, "activity_30": 132.11379}, "trend_signal": 1, "fair_value": 115.434026, "relative_strength": 2.514708, "rate_of_change": 0.1716452293857105, "market_dynamics": 0.281307, "expectation": {"probability": 54.3487, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 135.813712, "high": 138.175199, "low": 135.813712, "close": 137.821915, "volume": 1590485}, "trend_line": 131.372734, "activity_lines": {"activity_5": 136.676491, "activity_10": 134.58817, "activity_20": 133.253198, "activity_30": 132.548754}, "trend_signal": 1, "fair_value": 115.599115, "relative_strength": 0.98714, "rate_of_change": 0.22334227293921066, "market_dynamics": 0.662112, "expectation": {"probability": 51.4994, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 137.877725, "high": 139.774319, "low": 137.691752, "close": 138.547119, "volume": 1337435}, "trend_line": 131.663648, "activity_lines": {"activity_5": 137.483498, "activity_10": 135.584497, "activity_20": 133.817273, "activity_30": 133.011617}, "trend_signal": 1, "fair_value": 115.786176, "relative_strength": 1.135673, "rate_of_change": 0.2214416881968724, "market_dynamics": 0.957224, "expectation": {"probability": 52.3651, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 138.658674, "high": 141.224686, "low": 138.175215, "close": 139.811493, "volume": 1195375}, "trend_line": 132.133449, "activity_lines": {"activity_5": 138.394617, "activity_10": 136.696102, "activity_20": 134.470491, "activity_30": 133.537285}, "trend_signal": 1, "fair_value": 116.013838, "relative_strength": 1.910445, "rate_of_change": 0.3568190667176548, "market_dynamics": 1.101343, "expectation": {"probability": 53.1962, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 139.811515, "high": 141.020142, "low": 136.910766, "close": 138.900391, "volume": 883052}, "trend_line": 132.581955, "activity_lines": {"activity_5": 138.72312, "activity_10": 137.4223, "activity_20": 134.998591, "activity_30": 133.973862}, "trend_signal": 1, "fair_value": 116.221104, "relative_strength": 0.951153, "rate_of_change": 0.3394341125538776, "market_dynamics": 1.155377, "expectation": {"probability": 56.4759, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 139.011959, "high": 139.752199, "low": 137.078399, "close": 139.507401, "volume": 1433599}, "trend_line": 132.955702, "activity_lines": {"activity_5": 139.165947, "activity_10": 138.083061, "activity_20": 135.55452, "activity_30": 134.420665}, "trend_signal": 1, "fair_value": 116.407027, "relative_strength": 2.972143, "rate_of_change": 0.28189884513319236, "market_dynamics": 1.127296, "expectation": {"probability": 53.1567, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 139.526227, "high": 141.220874, "low": 138.980196, "close": 139.563919, "volume": 1589712}, "trend_line": 133.310762, "activity_lines": {"activity_5": 139.381365, "activity_10": 138.591263, "activity_20": 136.080421, "activity_30": 134.847001}, "trend_signal": 1, "fair_value": 116.595596, "relative_strength": 4.883421, "rate_of_change": 0.2670513521864665, "market_dynamics": 1.100532, "expectation": {"probability": 53.5945, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 139.563895, "high": 140.147604, "low": 136.042796, "close": 136.325241, "volume": 1215290}, "trend_line": 133.508252, "activity_lines": {"activity_5": 138.401091, "activity_10": 138.342019, "activity_20": 136.264036, "activity_30": 135.041484}, "trend_signal": 1, "fair_value": 116.753443, "relative_strength": 5.735139, "rate_of_change": 0.14814257831636107, "market_dynamics": 0.949248, "expectation": {"probability": 56.6239, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 136.3064, "high": 136.3064, "low": 126.778713, "close": 128.435699, "volume": 2023762}, "trend_line": 133.529884, "activity_lines": {"activity_5": 134.939094, "activity_10": 136.612162, "activity_20": 135.68012, "activity_30": 134.714222}, "trend_signal": 1, "fair_value": 116.845982, "relative_strength": 10.439633, "rate_of_change": 0.01620274378246745, "market_dynamics": 0.655122, "expectation": {"probability": 56.3956, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 122.353785, "high": 133.59496, "low": 118.964478, "close": 127.720184, "volume": 2424950}, "trend_line": 133.493251, "activity_lines": {"activity_5": 131.996979, "activity_10": 134.882976, "activity_20": 135.041147, "activity_30": 134.339403}, "trend_signal": 0, "fair_value": 116.939849, "relative_strength": 9.98183, "rate_of_change": -0.027434308263177422, "market_dynamics": 0.22496, "expectation": {"probability": 54.9289, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 129.923211, "high": 133.594933, "low": 128.699294, "close": 131.787308, "volume": 1686136}, "trend_line": 133.530944, "activity_lines": {"activity_5": 131.155918, "activity_10": 134.072541, "activity_20": 134.806719, "activity_30": 134.229342}, "trend_signal": 0, "fair_value": 117.061759, "relative_strength": 9.43278, "rate_of_change": 0.028235884374423266, "market_dynamics": -0.234473, "expectation": {"probability": 51.5, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 131.674336, "high": 135.383748, "low": 130.808183, "close": 135.101303, "volume": 1287289}, "trend_line": 133.60622, "activity_lines": {"activity_5": 131.934196, "activity_10": 133.937856, "activity_20": 134.88539, "activity_30": 134.330656}, "trend_signal": 0, "fair_value": 117.20761, "relative_strength": 8.600267, "rate_of_change": 0.05637345003717066, "market_dynamics": -0.578672, "expectation": {"probability": 53.6531, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 136.042793, "high": 139.337948, "low": 135.007159, "close": 138.697754, "volume": 1038978}, "trend_line": 133.830164, "activity_lines": {"activity_5": 134.208798, "activity_10": 134.506538, "activity_20": 135.302447, "activity_30": 134.659142}, "trend_signal": 1, "fair_value": 117.404191, "relative_strength": 9.586682, "rate_of_change": 0.16761495086081232, "market_dynamics": -0.611725, "expectation": {"probability": 55.4328, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 138.88606, "high": 140.279431, "low": 137.36086, "close": 138.452972, "volume": 1541823}, "trend_line": 134.053297, "activity_lines": {"activity_5": 136.243639, "activity_10": 135.027975, "activity_20": 135.665457, "activity_30": 134.957387}, "trend_signal": 1, "fair_value": 117.595632, "relative_strength": 9.69467, "rate_of_change": 0.1667284813310025, "market_dynamics": -0.499389, "expectation": {"probability": 56.6999, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 138.961377, "high": 142.758128, "low": 138.867224, "close": 142.510223, "volume": 3172434}, "trend_line": 134.3835, "activity_lines": {"activity_5": 138.963079, "activity_10": 136.311794, "activity_20": 136.363787, "activity_30": 135.502995}, "trend_signal": 1, "fair_value": 117.817491, "relative_strength": 8.440225, "rate_of_change": 0.24632217736503087, "market_dynamics": -0.152826, "expectation": {"probability": 55.371, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 142.510218, "high": 143.978603, "low": 139.459011, "close": 141.366013, "volume": 2815014}, "trend_line": 134.693323, "activity_lines": {"activity_5": 140.315112, "activity_10": 137.321942, "activity_20": 136.889911, "activity_30": 135.95348}, "trend_signal": 1, "fair_value": 118.01322, "relative_strength": 10.052808, "rate_of_change": 0.2305513697738148, "market_dynamics": 0.167359, "expectation": {"probability": 56.4399, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 142.18603, "high": 143.635345, "low": 141.175325, "close": 141.88092, "volume": 689298}, "trend_line": 135.007448, "activity_lines": {"activity_5": 141.200201, "activity_10": 138.391916, "activity_20": 137.413576, "activity_30": 136.417196}, "trend_signal": 1, "fair_value": 118.221175, "relative_strength": 9.421484, "rate_of_change": 0.23321497532585073, "market_dynamics": 0.297133, "expectation": {"probability": 54.3223, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 141.880911, "high": 143.559053, "low": 140.870203, "close": 143.158585, "volume": 2030327}, "trend_line": 135.348238, "activity_lines": {"activity_5": 142.059204, "activity_10": 139.652065, "activity_20": 138.003735, "activity_30": 136.943076}, "trend_signal": 1, "fair_value": 118.456956, "relative_strength": 8.975346, "rate_of_change": 0.2524231107605251, "market_dynamics": 0.492755, "expectation": {"probability": 54.7293, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 143.139524, "high": 144.264663, "low": 140.41251, "close": 141.060898, "volume": 1849445}, "trend_line": 135.677477, "activity_lines": {"activity_5": 141.921589, "activity_10": 140.406575, "activity_20": 138.349486, "activity_30": 137.311635}, "trend_signal": 1, "fair_value": 118.701551, "relative_strength": 9.742026, "rate_of_change": 0.24325325904870748, "market_dynamics": 0.388992, "expectation": {"probability": 57.75, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 140.92742, "high": 142.071618, "low": 140.60322, "close": 141.022751, "volume": 2190256}, "trend_line": 136.000487, "activity_lines": {"activity_5": 141.597397, "activity_10": 140.924599, "activity_20": 138.665733, "activity_30": 137.656491}, "trend_signal": 1, "fair_value": 118.957033, "relative_strength": 9.94153, "rate_of_change": 0.23807193879348318, "market_dynamics": 0.35031, "expectation": {"probability": 57.0057, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 141.02274, "high": 142.605555, "low": 139.802255, "close": 142.433945, "volume": 8110680}, "trend_line": 136.373016, "activity_lines": {"activity_5": 141.842768, "activity_10": 141.45734, "activity_20": 139.099986, "activity_30": 138.071553}, "trend_signal": 1, "fair_value": 119.203499, "relative_strength": 8.135579, "rate_of_change": 0.27391740148696253, "market_dynamics": 0.571405, "expectation": {"probability": 53.9439, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 143.025106, "high": 144.855806, "low": 141.308801, "close": 143.959534, "volume": 3575711}, "trend_line": 136.697227, "activity_lines": {"activity_5": 142.525472, "activity_10": 142.073885, "activity_20": 139.648008, "activity_30": 138.561006}, "trend_signal": 1, "fair_value": 119.44473, "relative_strength": 8.718636, "rate_of_change": 0.23773838073654624, "market_dynamics": 0.708108, "expectation": {"probability": 54.5939, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 143.883256, "high": 144.74141, "low": 141.976247, "close": 143.27301, "volume": 1154608}, "trend_line": 137.064874, "activity_lines": {"activity_5": 142.840761, "activity_10": 142.404549, "activity_20": 140.10142, "activity_30": 138.98525}, "trend_signal": 1, "fair_value": 119.69626, "relative_strength": 6.536627, "rate_of_change": 0.2689498595315362, "market_dynamics": 0.818103, "expectation": {"probability": 57.034, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 142.758123, "high": 144.684207, "low": 142.548352, "close": 143.444641, "volume": 1729033}, "trend_line": 137.588858, "activity_lines": {"activity_5": 143.205633, "activity_10": 142.683231, "activity_20": 140.548674, "activity_30": 139.396847}, "trend_signal": 1, "fair_value": 119.941015, "relative_strength": 6.357938, "rate_of_change": 0.3822890465721979, "market_dynamics": 0.923784, "expectation": {"probability": 54.2923, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 143.482783, "high": 145.46606, "low": 142.414862, "close": 144.588852, "volume": 776244}, "trend_line": 138.100777, "activity_lines": {"activity_5": 143.792991, "activity_10": 143.079195, "activity_20": 141.087599, "activity_30": 139.84846}, "trend_signal": 1, "fair_value": 120.175254, "relative_strength": 4.559019, "rate_of_change": 0.37206428444954903, "market_dynamics": 0.909573, "expectation": {"probability": 54.9282, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 145.523277, "high": 146.343277, "low": 141.060913, "close": 141.423248, "volume": 643733}, "trend_line": 138.463169, "activity_lines": {"activity_5": 143.087408, "activity_10": 142.861801, "activity_20": 141.297951, "activity_30": 140.062813}, "trend_signal": 1, "fair_value": 120.398441, "relative_strength": 5.020626, "rate_of_change": 0.26241126796846326, "market_dynamics": 0.608618, "expectation": {"probability": 57.1574, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 141.995311, "high": 145.82839, "low": 141.919029, "close": 145.332565, "volume": 4332559}, "trend_line": 138.964549, "activity_lines": {"activity_5": 143.752311, "activity_10": 143.354151, "activity_20": 141.871495, "activity_30": 140.506}, "trend_signal": 1, "fair_value": 120.628312, "relative_strength": 4.864167, "rate_of_change": 0.36210351360657633, "market_dynamics": 0.643218, "expectation": {"probability": 54.7581, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 145.828394, "high": 147.296779, "low": 145.351641, "close": 147.048874, "volume": 791246}, "trend_line": 139.406614, "activity_lines": {"activity_5": 144.897781, "activity_10": 144.095801, "activity_20": 142.581028, "activity_30": 141.027569}, "trend_signal": 1, "fair_value": 120.863304, "relative_strength": 4.397021, "rate_of_change": 0.31811350677645506, "market_dynamics": 0.639764, "expectation": {"probability": 55.0048, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 147.087015, "high": 150.614975, "low": 146.400493, "close": 150.233566, "volume": 1266114}, "trend_line": 139.893473, "activity_lines": {"activity_5": 146.853091, "activity_10": 145.345752, "activity_20": 143.542799, "activity_30": 141.726082}, "trend_signal": 1, "fair_value": 121.140237, "relative_strength": 4.521604, "rate_of_change": 0.34923665816889415, "market_dynamics": 0.771524, "expectation": {"probability": 55.7999, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 150.252639, "high": 150.634028, "low": 146.076288, "close": 146.953506, "volume": 1540546}, "trend_line": 140.205917, "activity_lines": {"activity_5": 147.262453, "activity_10": 145.832554, "activity_20": 144.088385, "activity_30": 142.181568}, "trend_signal": 1, "fair_value": 121.40234, "relative_strength": 4.502332, "rate_of_change": 0.223344229934158, "market_dynamics": 1.019228, "expectation": {"probability": 58.4692, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 146.953509, "high": 147.201428, "low": 144.588843, "close": 145.980957, "volume": 924700}, "trend_line": 140.544826, "activity_lines": {"activity_5": 147.189988, "activity_10": 146.034696, "activity_20": 144.44976, "activity_30": 142.554151}, "trend_signal": 1, "fair_value": 121.664193, "relative_strength": 3.621727, "rate_of_change": 0.24172232331678345, "market_dynamics": 0.873765, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 146.362361, "high": 147.664037, "low": 145.923744, "close": 147.297241, "volume": 1656511}, "trend_line": 140.86067, "activity_lines": {"activity_5": 147.252437, "activity_10": 146.411672, "activity_20": 144.868906, "activity_30": 142.989791}, "trend_signal": 1, "fair_value": 121.946562, "relative_strength": 4.029678, "rate_of_change": 0.22472830127520912, "market_dynamics": 0.788287, "expectation": {"probability": 55.9673, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 147.644726, "high": 148.165955, "low": 145.907289, "close": 146.158249, "volume": 2875893}, "trend_line": 141.114375, "activity_lines": {"activity_5": 146.804244, "activity_10": 146.520872, "activity_20": 145.121501, "activity_30": 143.33157}, "trend_signal": 1, "fair_value": 122.243216, "relative_strength": 2.625589, "rate_of_change": 0.1801106014901083, "market_dynamics": 0.494421, "expectation": {"probability": 59.0879, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 146.23547, "high": 146.467128, "low": 145.077161, "close": 146.138931, "volume": 4757778}, "trend_line": 141.325289, "activity_lines": {"activity_5": 146.408986, "activity_10": 146.574102, "activity_20": 145.33673, "activity_30": 143.655735}, "trend_signal": 1, "fair_value": 122.563673, "relative_strength": 2.500538, "rate_of_change": 0.1494631571021751, "market_dynamics": 0.317949, "expectation": {"probability": 58.5845, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 146.409208, "high": 148.3011, "low": 146.138929, "close": 147.837784, "volume": 5892601}, "trend_line": 141.623202, "activity_lines": {"activity_5": 146.852989, "activity_10": 146.887226, "activity_20": 145.677154, "activity_30": 144.075896}, "trend_signal": 1, "fair_value": 122.895232, "relative_strength": 0.362265, "rate_of_change": 0.2107994981704896, "market_dynamics": 0.355971, "expectation": {"probability": 55.5795, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 147.837782, "high": 149.285654, "low": 147.220024, "close": 148.108047, "volume": 2388891}, "trend_line": 141.909891, "activity_lines": {"activity_5": 147.328127, "activity_10": 147.190418, "activity_20": 146.017949, "activity_30": 144.494273}, "trend_signal": 1, "fair_value": 123.21555, "relative_strength": 1.205832, "rate_of_change": 0.20243081356118153, "market_dynamics": 0.255991, "expectation": {"probability": 55.9317, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 148.069429, "high": 150.212277, "low": 147.432375, "close": 149.382172, "volume": 1620666}, "trend_line": 142.237166, "activity_lines": {"activity_5": 148.086167, "activity_10": 147.603727, "activity_20": 146.447984, "activity_30": 144.976356}, "trend_signal": 1, "fair_value": 123.535529, "relative_strength": 2.154889, "rate_of_change": 0.23062169782091824, "market_dynamics": 0.258503, "expectation": {"probability": 56.3444, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 149.594518, "high": 151.621557, "low": 149.40147, "close": 151.563644, "volume": 2706132}, "trend_line": 142.745113, "activity_lines": {"activity_5": 149.43237, "activity_10": 148.340038, "activity_20": 147.050058, "activity_30": 145.578064}, "trend_signal": 1, "fair_value": 123.850244, "relative_strength": 0.344737, "rate_of_change": 0.35711271131484823, "market_dynamics": 0.431903, "expectation": {"probability": 56.7495, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 151.640869, "high": 152.007655, "low": 149.78758, "close": 149.922729, "volume": 805326}, "trend_line": 143.461347, "activity_lines": {"activity_5": 149.871241, "activity_10": 148.695914, "activity_20": 147.45583, "activity_30": 146.041136}, "trend_signal": 1, "fair_value": 124.150294, "relative_strength": -0.115173, "rate_of_change": 0.5017572825768023, "market_dynamics": 0.339827, "expectation": {"probability": 60.5112, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 149.594515, "high": 150.386027, "low": 147.528903, "close": 149.440094, "volume": 1478763}, "trend_line": 144.185344, "activity_lines": {"activity_5": 149.896981, "activity_10": 148.96969, "activity_20": 147.773438, "activity_30": 146.426862}, "trend_signal": 1, "fair_value": 124.426088, "relative_strength": 0.703121, "rate_of_change": 0.5046634617197601, "market_dynamics": 0.39748, "expectation": {"probability": 58.9497, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 150.019242, "high": 152.683842, "low": 149.671751, "close": 150.495392, "volume": 1203480}, "trend_line": 144.808947, "activity_lines": {"activity_5": 150.167666, "activity_10": 149.390128, "activity_20": 148.151467, "activity_30": 146.833962}, "trend_signal": 1, "fair_value": 124.709599, "relative_strength": 0.448575, "rate_of_change": 0.43250096209501215, "market_dynamics": 0.371908, "expectation": {"probability": 56.5268, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 150.49538, "high": 150.632158, "low": 146.626514, "close": 148.71727, "volume": 2494903}, "trend_line": 145.262812, "activity_lines": {"activity_5": 149.686487, "activity_10": 149.40519, "activity_20": 148.321764, "activity_30": 147.086112}, "trend_signal": 1, "fair_value": 124.975895, "relative_strength": 1.283762, "rate_of_change": 0.3134233135470611, "market_dynamics": 0.004727, "expectation": {"probability": 58.6175, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 149.420693, "high": 152.410281, "low": 148.951743, "close": 151.824081, "volume": 2011154}, "trend_line": 145.700356, "activity_lines": {"activity_5": 150.285239, "activity_10": 149.959308, "activity_20": 148.765292, "activity_30": 147.509419}, "trend_signal": 1, "fair_value": 125.25866, "relative_strength": 0.040653, "rate_of_change": 0.30120854331251873, "market_dynamics": 0.006755, "expectation": {"probability": 55.9837, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 151.84362, "high": 153.641289, "low": 151.022953, "close": 152.976944, "volume": 1324946}, "trend_line": 146.184489, "activity_lines": {"activity_5": 151.250915, "activity_10": 150.620023, "activity_20": 149.277897, "activity_30": 147.978877}, "trend_signal": 1, "fair_value": 125.555277, "relative_strength": -0.682449, "rate_of_change": 0.33227990191047585, "market_dynamics": 0.16448, "expectation": {"probability": 57.1213, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 152.976932, "high": 153.074622, "low": 150.651698, "close": 151.726395, "volume": 1365497}, "trend_line": 146.491695, "activity_lines": {"activity_5": 151.596128, "activity_10": 150.929037, "activity_20": 149.62601, "activity_30": 148.336419}, "trend_signal": 1, "fair_value": 125.854972, "relative_strength": -1.369902, "rate_of_change": 0.2101495186674555, "market_dynamics": 0.259849, "expectation": {"probability": 60.5496, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 152.136733, "high": 154.852762, "low": 152.039029, "close": 154.559662, "volume": 1970293}, "trend_line": 146.931483, "activity_lines": {"activity_5": 152.733344, "activity_10": 151.682489, "activity_20": 150.20997, "activity_30": 148.856933}, "trend_signal": 1, "fair_value": 126.160119, "relative_strength": -0.342423, "rate_of_change": 0.3002136059658488, "market_dynamics": 0.751053, "expectation": {"probability": 57.0955, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 154.579201, "high": 155.321708, "low": 153.563124, "close": 154.657364, "volume": 730231}, "trend_line": 147.357364, "activity_lines": {"activity_5": 153.632175, "activity_10": 152.336403, "activity_20": 150.74068, "activity_30": 149.355377}, "trend_signal": 1, "fair_value": 126.47214, "relative_strength": -0.636693, "rate_of_change": 0.28985006569354776, "market_dynamics": 1.086017, "expectation": {"probability": 57.7744, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 154.676909, "high": 157.217068, "low": 154.559661, "close": 156.337784, "volume": 783083}, "trend_line": 147.796671, "activity_lines": {"activity_5": 154.69514, "activity_10": 153.199935, "activity_20": 151.387027, "activity_30": 149.934759}, "trend_signal": 1, "fair_value": 126.774684, "relative_strength": -0.755716, "rate_of_change": 0.2981235467811529, "market_dynamics": 1.248845, "expectation": {"probability": 57.8505, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 156.728577, "high": 157.432002, "low": 155.165403, "close": 156.161926, "volume": 3454401}, "trend_line": 148.300039, "activity_lines": {"activity_5": 155.398572, "activity_10": 153.94469, "activity_20": 151.972392, "activity_30": 150.474453}, "trend_signal": 1, "fair_value": 127.057685, "relative_strength": -4.009817, "rate_of_change": 0.3405814194556484, "market_dynamics": 1.59844, "expectation": {"probability": 60.5842, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 156.142397, "high": 159.151506, "low": 155.536654, "close": 158.917038, "volume": 1544627}, "trend_line": 148.896515, "activity_lines": {"activity_5": 156.808042, "activity_10": 155.076935, "activity_20": 152.791919, "activity_30": 151.15942}, "trend_signal": 1, "fair_value": 127.364055, "relative_strength": -4.428703, "rate_of_change": 0.4022089299652818, "market_dynamics": 1.690469, "expectation": {"probability": 57.9137, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 156.70903, "high": 158.369921, "low": 154.46197, "close": 156.396408, "volume": 2081463}, "trend_line": 149.36193, "activity_lines": {"activity_5": 156.897927, "activity_10": 155.578576, "activity_20": 153.314416, "activity_30": 151.643284}, "trend_signal": 1, "fair_value": 127.650174, "relative_strength": -5.186442, "rate_of_change": 0.31257615398184924, "market_dynamics": 1.60018, "expectation": {"probability": 60.5842, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 156.376857, "high": 158.057284, "low": 156.22053, "close": 156.787186, "volume": 3521951}, "trend_line": 149.789519, "activity_lines": {"activity_5": 156.995621, "activity_10": 156.043975, "activity_20": 153.824533, "activity_30": 152.122333}, "trend_signal": 1, "fair_value": 127.91812, "relative_strength": -5.365432, "rate_of_change": 0.28627709885645675, "market_dynamics": 1.489254, "expectation": {"probability": 57.0699, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 156.787196, "high": 164.055993, "low": 156.318246, "close": 163.762894, "volume": 1525460}, "trend_line": 150.472515, "activity_lines": {"activity_5": 159.276563, "activity_10": 157.63096, "activity_20": 154.953813, "activity_30": 153.023841}, "trend_signal": 1, "fair_value": 128.257168, "relative_strength": -4.163501, "rate_of_change": 0.4559704874945051, "market_dynamics": 1.439503, "expectation": {"probability": 57.8505, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 163.880146, "high": 165.599629, "low": 163.059464, "close": 164.427246, "volume": 5648456}, "trend_line": 151.171935, "activity_lines": {"activity_5": 161.283948, "activity_10": 159.121666, "activity_20": 156.062533, "activity_30": 153.924146}, "trend_signal": 1, "fair_value": 128.591321, "relative_strength": -3.82028, "rate_of_change": 0.46481578379945565, "market_dynamics": 1.520689, "expectation": {"probability": 58.0006, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 164.583579, "high": 167.065125, "low": 163.938763, "close": 166.830643, "volume": 2304030}, "trend_line": 151.913328, "activity_lines": {"activity_5": 163.541444, "activity_10": 160.841167, "activity_20": 157.313061, "activity_30": 154.934386}, "trend_signal": 1, "fair_value": 128.946373, "relative_strength": -4.330543, "rate_of_change": 0.49043031697650524, "market_dynamics": 1.699603, "expectation": {"probability": 58.8429, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 167.065119, "high": 167.631776, "low": 165.912275, "close": 167.397293, "volume": 3463541}, "trend_line": 152.77913, "activity_lines": {"activity_5": 165.46025, "activity_10": 162.389072, "activity_20": 158.527113, "activity_30": 155.933351}, "trend_signal": 1, "fair_value": 129.288902, "relative_strength": -5.286189, "rate_of_change": 0.569931559922117, "market_dynamics": 1.904854, "expectation": {"probability": 58.9928, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 165.208836, "high": 166.283515, "low": 160.34343, "close": 161.320419, "volume": 3001931}, "trend_line": 153.312058, "activity_lines": {"activity_5": 164.620039, "activity_10": 162.598679, "activity_20": 159.070561, "activity_30": 156.484402}, "trend_signal": 1, "fair_value": 129.610355, "relative_strength": -3.26582, "rate_of_change": 0.34882251260365094, "market_dynamics": 1.638944, "expectation": {"probability": 62.2558, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 158.565317, "high": 163.102997, "low": 157.998661, "close": 160.928284, "volume": 2183940}, "trend_line": 153.774705, "activity_lines": {"activity_5": 163.3469, "activity_10": 162.615843, "activity_20": 159.519815, "activity_30": 156.975772}, "trend_signal": 1, "fair_value": 129.968819, "relative_strength": -2.911323, "rate_of_change": 0.3017681753381746, "market_dynamics": 1.164562, "expectation": {"probability": 62.1963, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 161.165513, "high": 162.925064, "low": 155.47174, "close": 155.74852, "volume": 1661199}, "trend_line": 153.958537, "activity_lines": {"activity_5": 160.536148, "activity_10": 161.607768, "activity_20": 159.431164, "activity_30": 157.103114}, "trend_signal": 1, "fair_value": 130.291026, "relative_strength": -1.028701, "rate_of_change": 0.1195463194027882, "market_dynamics": 0.501898, "expectation": {"probability": 61.3522, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 152.605092, "high": 159.148979, "low": 152.031759, "close": 158.140701, "volume": 3528807}, "trend_line": 154.331443, "activity_lines": {"activity_5": 159.101371, "activity_10": 161.042151, "activity_20": 159.542599, "activity_30": 157.372932}, "trend_signal": 1, "fair_value": 130.598565, "relative_strength": 0.462057, "rate_of_change": 0.24221196645951526, "market_dynamics": -0.117983, "expectation": {"probability": 57.1123, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 158.101171, "high": 165.060226, "low": 157.46853, "close": 163.360001, "volume": 1936719}, "trend_line": 154.910745, "activity_lines": {"activity_5": 159.98569, "activity_10": 161.439613, "activity_20": 160.109677, "activity_30": 157.955419}, "trend_signal": 1, "fair_value": 130.936725, "relative_strength": 0.254033, "rate_of_change": 0.3753622649663064, "market_dynamics": -0.368335, "expectation": {"probability": 56.9807, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 164.091489, "high": 169.034013, "low": 163.794935, "close": 167.630341, "volume": 1643375}, "trend_line": 155.588515, "activity_lines": {"activity_5": 162.562609, "activity_10": 162.48689, "activity_20": 161.022195, "activity_30": 158.776038}, "trend_signal": 1, "fair_value": 131.285239, "relative_strength": -1.820967, "rate_of_change": 0.4375229103701035, "market_dynamics": -0.417171, "expectation": {"probability": 58.7642, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 167.571034, "high": 168.836306, "low": 166.661613, "close": 168.144363, "volume": 1747005}, "trend_line": 156.321385, "activity_lines": {"activity_5": 164.890207, "activity_10": 163.430477, "activity_20": 161.893605, "activity_30": 159.586093}, "trend_signal": 1, "fair_value": 131.643704, "relative_strength": -3.650427, "rate_of_change": 0.47103091124688173, "market_dynamics": -0.176881, "expectation": {"probability": 59.5839, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 167.650116, "high": 168.085037, "low": 164.407826, "close": 164.783447, "volume": 2037097}, "trend_line": 156.942869, "activity_lines": {"activity_5": 165.616428, "activity_10": 163.683325, "activity_20": 162.367213, "activity_30": 160.132032}, "trend_signal": 1, "fair_value": 131.978224, "relative_strength": -3.022424, "rate_of_change": 0.39756812543594694, "market_dynamics": -0.118857, "expectation": {"probability": 60.757, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 164.645059, "high": 164.645059, "low": 161.679541, "close": 163.794937, "volume": 2586357}, "trend_line": 157.474774, "activity_lines": {"activity_5": 165.410816, "activity_10": 163.749968, "activity_20": 162.690455, "activity_30": 160.574101}, "trend_signal": 1, "fair_value": 132.315244, "relative_strength": -2.229504, "rate_of_change": 0.3389163224740047, "market_dynamics": -0.098936, "expectation": {"probability": 60.858, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 164.012416, "high": 166.360001, "low": 162.940002, "close": 163.419998, "volume": 2240173}, "trend_line": 157.985173, "activity_lines": {"activity_5": 164.703276, "activity_10": 163.803635, "activity_20": 162.920519, "activity_30": 160.957664}, "trend_signal": 1, "fair_value": 132.652589, "relative_strength": -2.757168, "rate_of_change": 0.3241147690105634, "market_dynamics": -0.210086, "expectation": {"probability": 60.6917, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 163.479996, "high": 164.820007, "low": 162.339996, "close": 163.380005, "volume": 1830170}, "trend_line": 158.451767, "activity_lines": {"activity_5": 163.978406, "activity_10": 163.922345, "activity_20": 163.104582, "activity_30": 161.305718}, "trend_signal": 1, "fair_value": 132.984151, "relative_strength": -1.51173, "rate_of_change": 0.295340373491876, "market_dynamics": -0.435973, "expectation": {"probability": 59.7278, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 163.279999, "high": 167.759995, "low": 162.720001, "close": 167.139999, "volume": 1765714}, "trend_line": 158.970979, "activity_lines": {"activity_5": 164.790222, "activity_10": 164.687243, "activity_20": 163.605204, "activity_30": 161.866249}, "trend_signal": 1, "fair_value": 133.342468, "relative_strength": -2.624732, "rate_of_change": 0.32767826438944686, "market_dynamics": -0.472761, "expectation": {"probability": 58.9218, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 167.300003, "high": 169.320007, "low": 164.820007, "close": 165.380005, "volume": 2155429}, "trend_line": 159.486221, "activity_lines": {"activity_5": 165.082331, "activity_10": 165.019202, "activity_20": 163.886768, "activity_30": 162.279735}, "trend_signal": 1, "fair_value": 133.685193, "relative_strength": -3.262029, "rate_of_change": 0.32411072966972204, "market_dynamics": -0.541281, "expectation": {"probability": 59.6288, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9baa1c0f-cc39-476e-9835-b52174e16cc7/", "share_image": "https://sharemaestro.com/terminal/9baa1c0f-cc39-476e-9835-b52174e16cc7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}