{"ticker": {"uuid": "9babf168-d28a-4323-9388-0880934730b3", "symbol": "6005", "name": "Capital Securities Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6005 fell 7.99%, moving from 33.59 to 30.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.10 and has softened across the 12-week window. Market Dynamics is -0.46 on the latest week. Next-week expectancy is undecided at 49.85% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "30.90"}, {"label": "12-Week Change", "value": "-7.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.10"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 29.659523, "high": 31.35, "low": 29.048886, "close": 30.9, "volume": 53335706}, "trend_line": 28.188819, "activity_lines": {"activity_5": 30.107909, "activity_10": 30.775644, "activity_20": 30.898828, "activity_30": 29.694812}, "trend_signal": 1, "fair_value": 19.680917, "relative_strength": -10.099382, "rate_of_change": 0.8973800230137238, "market_dynamics": -0.462164, "expectation": {"probability": 49.8547, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 12.044409, "high": 12.044409, "low": 11.544162, "close": 11.659603, "volume": 25896159}, "trend_line": 10.039408, "activity_lines": {"activity_5": 11.834048, "activity_10": 11.517252, "activity_20": 11.064016, "activity_30": 10.628387}, "trend_signal": 1, "fair_value": 9.305037, "relative_strength": 15.979951, "rate_of_change": 1.1618274571203286, "market_dynamics": 1.368598, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.736563, "high": 11.736563, "low": 11.082395, "close": 11.274797, "volume": 25576898}, "trend_line": 10.134393, "activity_lines": {"activity_5": 11.674995, "activity_10": 11.512335, "activity_20": 11.124244, "activity_30": 10.708089}, "trend_signal": 1, "fair_value": 9.333964, "relative_strength": 13.331686, "rate_of_change": 0.9461215242970447, "market_dynamics": 1.090467, "expectation": {"probability": 54.4161, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.351759, "high": 11.544161, "low": 11.313278, "close": 11.42872, "volume": 11403731}, "trend_line": 10.234508, "activity_lines": {"activity_5": 11.56725, "activity_10": 11.529891, "activity_20": 11.188236, "activity_30": 10.791594}, "trend_signal": 1, "fair_value": 9.364424, "relative_strength": 13.835348, "rate_of_change": 0.9878736693949073, "market_dynamics": 0.555691, "expectation": {"probability": 51.8983, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.4672, "high": 11.505681, "low": 11.351759, "close": 11.42872, "volume": 10074742}, "trend_line": 10.31715, "activity_lines": {"activity_5": 11.4672, "activity_10": 11.538454, "activity_20": 11.240779, "activity_30": 10.86864}, "trend_signal": 1, "fair_value": 9.395288, "relative_strength": 12.403705, "rate_of_change": 0.8074838575532882, "market_dynamics": 0.093141, "expectation": {"probability": 54.3592, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.390239, "high": 11.544161, "low": 11.313278, "close": 11.390239, "volume": 10453872}, "trend_line": 10.399756, "activity_lines": {"activity_5": 11.410762, "activity_10": 11.530346, "activity_20": 11.284092, "activity_30": 10.937872}, "trend_signal": 1, "fair_value": 9.426491, "relative_strength": 12.18223, "rate_of_change": 0.8006668508260536, "market_dynamics": -0.286769, "expectation": {"probability": 53.5273, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.42872, "high": 11.736563, "low": 11.351759, "close": 11.582643, "volume": 14671015}, "trend_line": 10.492521, "activity_lines": {"activity_5": 11.459505, "activity_10": 11.544162, "activity_20": 11.339456, "activity_30": 11.014187}, "trend_signal": 1, "fair_value": 9.458342, "relative_strength": 11.43227, "rate_of_change": 0.8919920813526777, "market_dynamics": -0.521488, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.544161, "high": 11.698084, "low": 11.274797, "close": 11.274797, "volume": 12879103}, "trend_line": 10.565038, "activity_lines": {"activity_5": 11.410762, "activity_10": 11.48749, "activity_20": 11.359203, "activity_30": 11.064657}, "trend_signal": 1, "fair_value": 9.488219, "relative_strength": 11.870563, "rate_of_change": 0.6911303775327159, "market_dynamics": -0.737306, "expectation": {"probability": 53.6823, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.274797, "high": 11.42872, "low": 11.197837, "close": 11.236318, "volume": 6450157}, "trend_line": 10.643763, "activity_lines": {"activity_5": 11.349194, "activity_10": 11.423822, "activity_20": 11.370989, "activity_30": 11.107965}, "trend_signal": 1, "fair_value": 9.517655, "relative_strength": 11.066843, "rate_of_change": 0.7451463970124895, "market_dynamics": -0.913369, "expectation": {"probability": 52.9137, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.274797, "high": 11.313278, "low": 10.928472, "close": 11.120876, "volume": 12301233}, "trend_line": 10.717391, "activity_lines": {"activity_5": 11.261971, "activity_10": 11.344763, "activity_20": 11.365705, "activity_30": 11.138746}, "trend_signal": 1, "fair_value": 9.544201, "relative_strength": 8.530231, "rate_of_change": 0.6917478339192573, "market_dynamics": -1.017476, "expectation": {"probability": 52.0572, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.120876, "high": 11.274798, "low": 11.082395, "close": 11.236318, "volume": 13958610}, "trend_line": 10.796115, "activity_lines": {"activity_5": 11.233752, "activity_10": 11.307681, "activity_20": 11.366603, "activity_30": 11.172226}, "trend_signal": 1, "fair_value": 9.574809, "relative_strength": 7.607632, "rate_of_change": 0.7345444427659785, "market_dynamics": -1.09421, "expectation": {"probability": 52.4157, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.159356, "high": 11.390239, "low": 11.005433, "close": 11.159355, "volume": 23211195}, "trend_line": 10.866033, "activity_lines": {"activity_5": 11.190141, "activity_10": 11.2706, "activity_20": 11.355522, "activity_30": 11.19566}, "trend_signal": 1, "fair_value": 9.604337, "relative_strength": 8.757433, "rate_of_change": 0.6476218528609549, "market_dynamics": -1.08757, "expectation": {"probability": 51.9504, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.082394, "high": 11.274798, "low": 11.043914, "close": 11.120876, "volume": 11552854}, "trend_line": 10.937164, "activity_lines": {"activity_5": 11.161922, "activity_10": 11.235618, "activity_20": 11.337743, "activity_30": 11.212102}, "trend_signal": 1, "fair_value": 9.633032, "relative_strength": 10.08237, "rate_of_change": 0.6546179272601086, "market_dynamics": -1.100775, "expectation": {"probability": 51.2014, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.197836, "high": 11.274797, "low": 10.966954, "close": 11.274797, "volume": 7226158}, "trend_line": 11.012178, "activity_lines": {"activity_5": 11.195271, "activity_10": 11.23142, "activity_20": 11.333912, "activity_30": 11.233885}, "trend_signal": 1, "fair_value": 9.663105, "relative_strength": 8.758602, "rate_of_change": 0.6858633554365762, "market_dynamics": -1.119011, "expectation": {"probability": 51.6741, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.313278, "high": 11.42872, "low": 11.197837, "close": 11.236318, "volume": 9383075}, "trend_line": 11.044719, "activity_lines": {"activity_5": 11.213229, "activity_10": 11.223024, "activity_20": 11.324794, "activity_30": 11.248345}, "trend_signal": 1, "fair_value": 9.691954, "relative_strength": 6.983713, "rate_of_change": 0.29550012722279057, "market_dynamics": -1.161868, "expectation": {"probability": 51.1072, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.274797, "high": 11.698084, "low": 11.274797, "close": 11.698084, "volume": 15721181}, "trend_line": 11.098894, "activity_lines": {"activity_5": 11.377413, "activity_10": 11.302084, "activity_20": 11.358036, "activity_30": 11.290498}, "trend_signal": 1, "fair_value": 9.724349, "relative_strength": 7.672647, "rate_of_change": 0.4905059150893651, "market_dynamics": -0.901397, "expectation": {"probability": 51.6684, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.698084, "high": 11.928968, "low": 11.621122, "close": 11.813525, "volume": 13975496}, "trend_line": 11.150675, "activity_lines": {"activity_5": 11.549292, "activity_10": 11.396536, "activity_20": 11.397386, "activity_30": 11.336603}, "trend_signal": 1, "fair_value": 9.757094, "relative_strength": 7.853972, "rate_of_change": 0.4665419815704166, "market_dynamics": -0.482894, "expectation": {"probability": 51.6684, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.852006, "high": 11.928968, "low": 11.698084, "close": 11.890487, "volume": 18580085}, "trend_line": 11.201278, "activity_lines": {"activity_5": 11.703215, "activity_10": 11.500784, "activity_20": 11.439165, "activity_30": 11.384333}, "trend_signal": 1, "fair_value": 9.78916, "relative_strength": 7.269687, "rate_of_change": 0.4538110921536196, "market_dynamics": -0.033858, "expectation": {"probability": 51.7514, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.890486, "high": 12.236811, "low": 11.813526, "close": 12.236811, "volume": 26251057}, "trend_line": 11.277154, "activity_lines": {"activity_5": 11.921271, "activity_10": 11.656805, "activity_20": 11.510995, "activity_30": 11.451142}, "trend_signal": 1, "fair_value": 9.821882, "relative_strength": 10.334937, "rate_of_change": 0.6773869910201243, "market_dynamics": 0.543181, "expectation": {"probability": 50.2585, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.313772, "high": 12.506175, "low": 12.198329, "close": 12.467694, "volume": 29309973}, "trend_line": 11.355734, "activity_lines": {"activity_5": 12.152154, "activity_10": 11.836614, "activity_20": 11.601516, "activity_30": 11.527951}, "trend_signal": 1, "fair_value": 9.855304, "relative_strength": 10.175173, "rate_of_change": 0.6968070135426061, "market_dynamics": 0.868246, "expectation": {"probability": 50.3441, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.467694, "high": 12.506175, "low": 12.159851, "close": 12.198331, "volume": 19693529}, "trend_line": 11.420343, "activity_lines": {"activity_5": 12.211158, "activity_10": 11.94296, "activity_20": 11.665467, "activity_30": 11.582312}, "trend_signal": 1, "fair_value": 9.884263, "relative_strength": 7.942429, "rate_of_change": 0.5689548557583403, "market_dynamics": 0.93788, "expectation": {"probability": 52.8952, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.236812, "high": 12.621616, "low": 12.159851, "close": 12.583136, "volume": 18806840}, "trend_line": 11.489041, "activity_lines": {"activity_5": 12.36508, "activity_10": 12.10178, "activity_20": 11.76515, "activity_30": 11.657331}, "trend_signal": 1, "fair_value": 9.914516, "relative_strength": 8.883429, "rate_of_change": 0.601540601713972, "market_dynamics": 1.05824, "expectation": {"probability": 49.6228, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.621617, "high": 12.621617, "low": 12.352252, "close": 12.429214, "volume": 12330392}, "trend_line": 11.53763, "activity_lines": {"activity_5": 12.416387, "activity_10": 12.206726, "activity_20": 11.845776, "activity_30": 11.717987}, "trend_signal": 1, "fair_value": 9.944565, "relative_strength": 9.638107, "rate_of_change": 0.4229160640996909, "market_dynamics": 0.940819, "expectation": {"probability": 52.885, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.544656, "high": 12.698578, "low": 12.313772, "close": 12.390734, "volume": 18988644}, "trend_line": 11.586184, "activity_lines": {"activity_5": 12.418953, "activity_10": 12.280889, "activity_20": 11.91724, "activity_30": 11.773026}, "trend_signal": 1, "fair_value": 9.972999, "relative_strength": 8.894758, "rate_of_change": 0.42083166126838284, "market_dynamics": 0.804257, "expectation": {"probability": 52.0495, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.429213, "high": 12.467695, "low": 11.928967, "close": 12.08289, "volume": 24154796}, "trend_line": 11.625725, "activity_lines": {"activity_5": 12.308642, "activity_10": 12.27879, "activity_20": 11.954804, "activity_30": 11.805071}, "trend_signal": 1, "fair_value": 9.997506, "relative_strength": 4.819378, "rate_of_change": 0.34127716252391493, "market_dynamics": 0.760735, "expectation": {"probability": 51.0406, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.082888, "high": 12.467696, "low": 12.082888, "close": 12.429214, "volume": 10736493}, "trend_line": 11.6843, "activity_lines": {"activity_5": 12.339426, "activity_10": 12.324267, "activity_20": 12.022237, "activity_30": 11.856909}, "trend_signal": 1, "fair_value": 10.017786, "relative_strength": 5.55139, "rate_of_change": 0.5038395454907213, "market_dynamics": 0.580178, "expectation": {"probability": 47.668, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.467694, "high": 12.506175, "low": 12.313772, "close": 12.429214, "volume": 9630455}, "trend_line": 11.73913, "activity_lines": {"activity_5": 12.354819, "activity_10": 12.356451, "activity_20": 12.084722, "activity_30": 11.904968}, "trend_signal": 1, "fair_value": 10.04295, "relative_strength": 4.818961, "rate_of_change": 0.4692621723166903, "market_dynamics": 0.484188, "expectation": {"probability": 49.8434, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.390733, "high": 12.429213, "low": 12.275291, "close": 12.352252, "volume": 2330322}, "trend_line": 11.775045, "activity_lines": {"activity_5": 12.354818, "activity_10": 12.363447, "activity_20": 12.135846, "activity_30": 11.944525}, "trend_signal": 1, "fair_value": 10.067621, "relative_strength": 3.625527, "rate_of_change": 0.30594260392380895, "market_dynamics": 0.283468, "expectation": {"probability": 51.1268, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.352254, "high": 12.621616, "low": 12.275293, "close": 12.621616, "volume": 11009967}, "trend_line": 11.81096, "activity_lines": {"activity_5": 12.449737, "activity_10": 12.411023, "activity_20": 12.207493, "activity_30": 11.999142}, "trend_signal": 1, "fair_value": 10.096167, "relative_strength": 2.647197, "rate_of_change": 0.3050094500700358, "market_dynamics": 0.239316, "expectation": {"probability": 48.4765, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.621617, "high": 12.814019, "low": 12.544654, "close": 12.660098, "volume": 20190920}, "trend_line": 11.823787, "activity_lines": {"activity_5": 12.54209, "activity_10": 12.458599, "activity_20": 12.276208, "activity_30": 12.053925}, "trend_signal": 1, "fair_value": 10.123202, "relative_strength": 1.178039, "rate_of_change": 0.10860251833889624, "market_dynamics": 0.257608, "expectation": {"probability": 48.3882, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.621616, "high": 13.198825, "low": 12.583136, "close": 13.121863, "volume": 29273228}, "trend_line": 11.860985, "activity_lines": {"activity_5": 12.749885, "activity_10": 12.586634, "activity_20": 12.381571, "activity_30": 12.137672}, "trend_signal": 1, "fair_value": 10.15222, "relative_strength": 4.233179, "rate_of_change": 0.31460309628378846, "market_dynamics": 0.496533, "expectation": {"probability": 48.5597, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.275787, "high": 14.083876, "low": 13.237305, "close": 13.699071, "volume": 70502264}, "trend_line": 11.928967, "activity_lines": {"activity_5": 13.103906, "activity_10": 12.802825, "activity_20": 12.532928, "activity_30": 12.256258}, "trend_signal": 1, "fair_value": 10.184938, "relative_strength": 3.791183, "rate_of_change": 0.5731564452699388, "market_dynamics": 0.953376, "expectation": {"probability": 49.5378, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.776033, "high": 14.815007, "low": 13.699071, "close": 14.314761, "volume": 114021822}, "trend_line": 12.030299, "activity_lines": {"activity_5": 13.578499, "activity_10": 13.110669, "activity_20": 12.730828, "activity_30": 12.410181}, "trend_signal": 1, "fair_value": 10.221603, "relative_strength": 8.54383, "rate_of_change": 0.8494616507866886, "market_dynamics": 1.340294, "expectation": {"probability": 50.5126, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.391722, "high": 14.815007, "low": 14.160838, "close": 14.699565, "volume": 82035654}, "trend_line": 12.139327, "activity_lines": {"activity_5": 14.050527, "activity_10": 13.454195, "activity_20": 12.950167, "activity_30": 12.582391}, "trend_signal": 1, "fair_value": 10.259562, "relative_strength": 7.966143, "rate_of_change": 0.9062783892569948, "market_dynamics": 1.729054, "expectation": {"probability": 50.5126, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.699565, "high": 14.853489, "low": 14.391722, "close": 14.699565, "volume": 51649229}, "trend_line": 12.248355, "activity_lines": {"activity_5": 14.384025, "activity_10": 13.755743, "activity_20": 13.153198, "activity_30": 12.747568}, "trend_signal": 1, "fair_value": 10.295958, "relative_strength": 7.131406, "rate_of_change": 0.8981387518434947, "market_dynamics": 1.893607, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.815007, "high": 15.315255, "low": 14.776528, "close": 15.199812, "volume": 43400497}, "trend_line": 12.375341, "activity_lines": {"activity_5": 14.748307, "activity_10": 14.100668, "activity_20": 13.387379, "activity_30": 12.937984}, "trend_signal": 1, "fair_value": 10.334389, "relative_strength": 9.986817, "rate_of_change": 1.0367596301707493, "market_dynamics": 1.891158, "expectation": {"probability": 49.4532, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.353734, "high": 16.777513, "low": 15.353734, "close": 16.739033, "volume": 105193772}, "trend_line": 12.547221, "activity_lines": {"activity_5": 15.487133, "activity_10": 14.675078, "activity_20": 13.751478, "activity_30": 13.219513}, "trend_signal": 1, "fair_value": 10.380537, "relative_strength": 18.248377, "rate_of_change": 1.3888910212655943, "market_dynamics": 1.931013, "expectation": {"probability": 49.3667, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.662075, "high": 18.085854, "low": 15.969425, "close": 18.085854, "volume": 149350907}, "trend_line": 12.774256, "activity_lines": {"activity_5": 16.472236, "activity_10": 15.416003, "activity_20": 14.220391, "activity_30": 13.576844}, "trend_signal": 1, "fair_value": 10.433756, "relative_strength": 34.611721, "rate_of_change": 1.809444497709883, "market_dynamics": 1.962678, "expectation": {"probability": 49.3667, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.355219, "high": 19.586596, "low": 18.085855, "close": 18.393698, "volume": 155267853}, "trend_line": 13.012835, "activity_lines": {"activity_5": 17.308546, "activity_10": 16.108653, "activity_20": 14.689121, "activity_30": 13.939389}, "trend_signal": 1, "fair_value": 10.4825, "relative_strength": 31.923009, "rate_of_change": 1.8676547581323046, "market_dynamics": 2.0163, "expectation": {"probability": 49.3667, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.62458, "high": 20.471646, "low": 18.470658, "close": 20.163803, "volume": 75718729}, "trend_line": 13.314266, "activity_lines": {"activity_5": 18.488616, "activity_10": 17.018193, "activity_20": 15.297113, "activity_30": 14.400742}, "trend_signal": 1, "fair_value": 10.539856, "relative_strength": 41.834922, "rate_of_change": 2.3164129876387363, "market_dynamics": 2.015499, "expectation": {"probability": 49.3667, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.433166, "high": 20.779491, "low": 18.278255, "close": 19.086349, "volume": 135843900}, "trend_line": 13.575934, "activity_lines": {"activity_5": 18.945253, "activity_10": 17.595402, "activity_20": 15.765843, "activity_30": 14.773134}, "trend_signal": 1, "fair_value": 10.586789, "relative_strength": 30.797931, "rate_of_change": 1.9653205065904515, "market_dynamics": 1.947799, "expectation": {"probability": 52.0423, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.086346, "high": 20.587087, "low": 18.66306, "close": 20.356205, "volume": 79759200}, "trend_line": 13.882496, "activity_lines": {"activity_5": 19.566072, "activity_10": 18.295048, "activity_20": 16.322712, "activity_30": 15.210571}, "trend_signal": 1, "fair_value": 10.644597, "relative_strength": 34.671403, "rate_of_change": 2.2581282436994727, "market_dynamics": 1.809959, "expectation": {"probability": 49.4532, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.356204, "high": 20.394684, "low": 19.009386, "close": 19.39419, "volume": 56257967}, "trend_line": 14.158273, "activity_lines": {"activity_5": 19.625075, "activity_10": 18.698743, "activity_20": 16.750945, "activity_30": 15.566164}, "trend_signal": 1, "fair_value": 10.705616, "relative_strength": 25.538334, "rate_of_change": 1.9865087661469505, "market_dynamics": 1.491395, "expectation": {"probability": 53.0511, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.201791, "high": 19.509636, "low": 18.124334, "close": 18.124334, "volume": 63341388}, "trend_line": 14.386591, "activity_lines": {"activity_5": 19.17357, "activity_10": 18.779203, "activity_20": 17.025073, "activity_30": 15.822039}, "trend_signal": 1, "fair_value": 10.756737, "relative_strength": 18.764607, "rate_of_change": 1.6126119336729825, "market_dynamics": 1.10198, "expectation": {"probability": 52.134, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.778504, "high": 19.201789, "low": 18.008892, "close": 18.701542, "volume": 115917986}, "trend_line": 14.635432, "activity_lines": {"activity_5": 18.932425, "activity_10": 18.90234, "activity_20": 17.32687, "activity_30": 16.100423}, "trend_signal": 1, "fair_value": 10.80765, "relative_strength": 18.062762, "rate_of_change": 1.72967313799357, "market_dynamics": 0.783838, "expectation": {"probability": 48.4765, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.586101, "high": 18.970906, "low": 18.355219, "close": 18.855465, "volume": 70915548}, "trend_line": 14.874011, "activity_lines": {"activity_5": 18.840072, "activity_10": 18.980701, "activity_20": 17.61181, "activity_30": 16.372683}, "trend_signal": 1, "fair_value": 10.860137, "relative_strength": 14.988985, "rate_of_change": 1.630146619518984, "market_dynamics": 0.443442, "expectation": {"probability": 49.3667, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.816983, "high": 19.625074, "low": 18.624582, "close": 19.432671, "volume": 60755802}, "trend_line": 15.127982, "activity_lines": {"activity_5": 18.955513, "activity_10": 19.097542, "activity_20": 17.92112, "activity_30": 16.66679}, "trend_signal": 1, "fair_value": 10.919253, "relative_strength": 14.084512, "rate_of_change": 1.707481593229963, "market_dynamics": 0.272091, "expectation": {"probability": 50.3418, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.432672, "high": 19.663555, "low": 19.009386, "close": 19.317232, "volume": 34560149}, "trend_line": 15.375541, "activity_lines": {"activity_5": 19.094044, "activity_10": 19.144418, "activity_20": 18.186086, "activity_30": 16.937064}, "trend_signal": 1, "fair_value": 10.978998, "relative_strength": 13.874414, "rate_of_change": 1.636431085124247, "market_dynamics": 0.16825, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.317232, "high": 19.971403, "low": 19.278752, "close": 19.317232, "volume": 58489546}, "trend_line": 15.611555, "activity_lines": {"activity_5": 19.237705, "activity_10": 19.168906, "activity_20": 18.417886, "activity_30": 17.191367}, "trend_signal": 1, "fair_value": 11.03757, "relative_strength": 10.839386, "rate_of_change": 1.5349963945984018, "market_dynamics": -0.019904, "expectation": {"probability": 51.1314, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.35571, "high": 19.586594, "low": 19.124828, "close": 19.240269, "volume": 80847991}, "trend_line": 15.837307, "activity_lines": {"activity_5": 19.276185, "activity_10": 19.162609, "activity_20": 18.610471, "activity_30": 17.425478}, "trend_signal": 1, "fair_value": 11.094868, "relative_strength": 8.306229, "rate_of_change": 1.4460571032161753, "market_dynamics": -0.132607, "expectation": {"probability": 50.7986, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.355711, "high": 19.840382, "low": 18.945938, "close": 19.149221, "volume": 137923113}, "trend_line": 16.069003, "activity_lines": {"activity_5": 19.248401, "activity_10": 19.156549, "activity_20": 18.763052, "activity_30": 17.639149}, "trend_signal": 1, "fair_value": 11.150214, "relative_strength": 12.268283, "rate_of_change": 1.4629759971186989, "market_dynamics": -0.207775, "expectation": {"probability": 49.8958, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.189878, "high": 19.311846, "low": 18.376745, "close": 18.620686, "volume": 42885487}, "trend_line": 16.270255, "activity_lines": {"activity_5": 19.024854, "activity_10": 19.053249, "activity_20": 18.836594, "activity_30": 17.803774}, "trend_signal": 1, "fair_value": 11.200413, "relative_strength": 12.48863, "rate_of_change": 1.252423688015991, "market_dynamics": -0.39831, "expectation": {"probability": 48.9081, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.783313, "high": 19.393162, "low": 18.33609, "close": 18.498718, "volume": 42393701}, "trend_line": 16.472572, "activity_lines": {"activity_5": 18.814784, "activity_10": 18.959328, "activity_20": 18.875084, "activity_30": 17.947546}, "trend_signal": 1, "fair_value": 11.249831, "relative_strength": 13.820902, "rate_of_change": 1.2434777451244665, "market_dynamics": -0.605755, "expectation": {"probability": 48.8235, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.929527, "high": 17.929527, "low": 15.77473, "close": 17.360334, "volume": 46136534}, "trend_line": 16.638225, "activity_lines": {"activity_5": 18.279821, "activity_10": 18.67471, "activity_20": 18.785233, "activity_30": 18.004821}, "trend_signal": 1, "fair_value": 11.294323, "relative_strength": 7.365634, "rate_of_change": 1.0056292362844061, "market_dynamics": -0.847276, "expectation": {"probability": 48.8235, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.441647, "high": 18.092151, "low": 17.31968, "close": 17.848211, "volume": 21215603}, "trend_line": 16.830403, "activity_lines": {"activity_5": 18.037943, "activity_10": 18.492687, "activity_20": 18.729176, "activity_30": 18.082885}, "trend_signal": 1, "fair_value": 11.342359, "relative_strength": 5.737118, "rate_of_change": 1.1550390741801002, "market_dynamics": -1.114192, "expectation": {"probability": 49.1601, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.807556, "high": 18.132807, "low": 17.563618, "close": 17.807558, "volume": 13693009}, "trend_line": 17.009681, "activity_lines": {"activity_5": 17.875317, "activity_10": 18.318787, "activity_20": 18.654253, "activity_30": 18.145927}, "trend_signal": 1, "fair_value": 11.392849, "relative_strength": 6.109142, "rate_of_change": 1.065203251520478, "market_dynamics": -1.199282, "expectation": {"probability": 49.8962, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.88887, "high": 18.254777, "low": 17.604273, "close": 17.685585, "volume": 14765224}, "trend_line": 17.184893, "activity_lines": {"activity_5": 17.761478, "activity_10": 18.141764, "activity_20": 18.555297, "activity_30": 18.189534}, "trend_signal": 1, "fair_value": 11.443809, "relative_strength": 4.575903, "rate_of_change": 1.0300722276919736, "market_dynamics": -1.272294, "expectation": {"probability": 49.8094, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.726242, "high": 17.848211, "low": 16.58786, "close": 17.360334, "volume": 19731217}, "trend_line": 17.351829, "activity_lines": {"activity_5": 17.601563, "activity_10": 17.937369, "activity_20": 18.420856, "activity_30": 18.200852}, "trend_signal": 1, "fair_value": 11.489553, "relative_strength": 6.310986, "rate_of_change": 0.9714113436726068, "market_dynamics": -1.307887, "expectation": {"probability": 48.9296, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.872457, "high": 17.482304, "low": 16.791143, "close": 17.116396, "volume": 22733992}, "trend_line": 17.501655, "activity_lines": {"activity_5": 17.436227, "activity_10": 17.724202, "activity_20": 18.266638, "activity_30": 18.185663}, "trend_signal": 0, "fair_value": 11.533733, "relative_strength": 2.988795, "rate_of_change": 0.8634594082272302, "market_dynamics": -1.365544, "expectation": {"probability": 46.966, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.238364, "high": 17.400991, "low": 16.669173, "close": 17.400991, "volume": 29003329}, "trend_line": 17.659685, "activity_lines": {"activity_5": 17.382018, "activity_10": 17.602795, "activity_20": 18.145607, "activity_30": 18.179169}, "trend_signal": 0, "fair_value": 11.581408, "relative_strength": 2.56585, "rate_of_change": 0.902943178802234, "market_dynamics": -1.391782, "expectation": {"probability": 48.7215, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.319678, "high": 17.604273, "low": 17.035081, "close": 17.604273, "volume": 29319011}, "trend_line": 17.809099, "activity_lines": {"activity_5": 17.425385, "activity_10": 17.55179, "activity_20": 18.057093, "activity_30": 18.175594}, "trend_signal": 0, "fair_value": 11.630594, "relative_strength": 0.535238, "rate_of_change": 0.8460739815008035, "market_dynamics": -1.393856, "expectation": {"probability": 49.9303, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.604273, "high": 17.726242, "low": 17.441647, "close": 17.685585, "volume": 11705391}, "trend_line": 17.941982, "activity_lines": {"activity_5": 17.509408, "activity_10": 17.543658, "activity_20": 17.98338, "activity_30": 18.167625}, "trend_signal": 0, "fair_value": 11.680093, "relative_strength": 3.045324, "rate_of_change": 0.7461522899052874, "market_dynamics": -1.401527, "expectation": {"probability": 50.1627, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.726244, "high": 17.929527, "low": 17.319679, "close": 17.441647, "volume": 14787996}, "trend_line": 18.046212, "activity_lines": {"activity_5": 17.512118, "activity_10": 17.508176, "activity_20": 17.899152, "activity_30": 18.135345}, "trend_signal": 0, "fair_value": 11.729489, "relative_strength": -1.260853, "rate_of_change": 0.5809280156451008, "market_dynamics": -1.403018, "expectation": {"probability": 50.665, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.563616, "high": 18.33609, "low": 17.52296, "close": 18.214121, "volume": 24929017}, "trend_line": 18.163364, "activity_lines": {"activity_5": 17.766899, "activity_10": 17.632363, "activity_20": 17.89779, "activity_30": 18.146178}, "trend_signal": 0, "fair_value": 11.783419, "relative_strength": 0.299338, "rate_of_change": 0.6491777886683411, "market_dynamics": -1.166889, "expectation": {"probability": 48.7312, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.376747, "high": 18.620686, "low": 17.970181, "close": 18.132807, "volume": 19881611}, "trend_line": 18.277805, "activity_lines": {"activity_5": 17.921394, "activity_10": 17.726242, "activity_20": 17.888257, "activity_30": 18.144207}, "trend_signal": 0, "fair_value": 11.837037, "relative_strength": 0.227461, "rate_of_change": 0.630065003377124, "market_dynamics": -0.938121, "expectation": {"probability": 49.2811, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.254778, "high": 18.254778, "low": 17.726242, "close": 17.970182, "volume": 14703611}, "trend_line": 18.370151, "activity_lines": {"activity_5": 17.972892, "activity_10": 17.785379, "activity_20": 17.865945, "activity_30": 18.12436}, "trend_signal": 0, "fair_value": 11.888152, "relative_strength": 1.540089, "rate_of_change": 0.5052357216853947, "market_dynamics": -0.696026, "expectation": {"probability": 48.1353, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.929527, "high": 18.254777, "low": 17.7669, "close": 18.092152, "volume": 18109050}, "trend_line": 18.415255, "activity_lines": {"activity_5": 18.040653, "activity_10": 17.863736, "activity_20": 17.859464, "activity_30": 18.106425}, "trend_signal": 0, "fair_value": 11.940883, "relative_strength": -1.360184, "rate_of_change": 0.24552873844095496, "market_dynamics": -0.350313, "expectation": {"probability": 49.4071, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.09215, "high": 18.132807, "low": 17.604273, "close": 17.807558, "volume": 17883699}, "trend_line": 18.405978, "activity_lines": {"activity_5": 17.986445, "activity_10": 17.882955, "activity_20": 17.832262, "activity_30": 18.067218}, "trend_signal": 0, "fair_value": 11.991372, "relative_strength": 0.295149, "rate_of_change": -0.050376712133485615, "market_dynamics": -0.227573, "expectation": {"probability": 48.0159, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.807557, "high": 17.848211, "low": 17.400991, "close": 17.726242, "volume": 21906478}, "trend_line": 18.38373, "activity_lines": {"activity_5": 17.880738, "activity_10": 17.879259, "activity_20": 17.804505, "activity_30": 18.023365}, "trend_signal": 0, "fair_value": 12.038418, "relative_strength": -1.08768, "rate_of_change": -0.1208737726406125, "market_dynamics": -0.124266, "expectation": {"probability": 47.8838, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.888869, "high": 18.58003, "low": 17.360333, "close": 18.58003, "volume": 40257910}, "trend_line": 18.330937, "activity_lines": {"activity_5": 18.092152, "activity_10": 18.019709, "activity_20": 17.865637, "activity_30": 18.036029}, "trend_signal": 0, "fair_value": 12.087806, "relative_strength": 6.266504, "rate_of_change": -0.2871724073406278, "market_dynamics": 0.189518, "expectation": {"probability": 48.832, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.58003, "high": 19.393162, "low": 18.58003, "close": 19.108564, "volume": 46512918}, "trend_line": 18.331678, "activity_lines": {"activity_5": 18.449929, "activity_10": 18.234819, "activity_20": 17.980249, "activity_30": 18.086199}, "trend_signal": 0, "fair_value": 12.142461, "relative_strength": 4.596237, "rate_of_change": 0.004042346553269126, "market_dynamics": 0.496309, "expectation": {"probability": 49.2152, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.271191, "high": 19.596443, "low": 18.945938, "close": 19.189878, "volume": 29255664}, "trend_line": 18.2928, "activity_lines": {"activity_5": 18.758919, "activity_10": 18.437362, "activity_20": 18.1028, "activity_30": 18.141566}, "trend_signal": 0, "fair_value": 12.19722, "relative_strength": 5.499633, "rate_of_change": -0.21208096716514666, "market_dynamics": 0.717356, "expectation": {"probability": 49.2152, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.352504, "high": 19.6371, "low": 18.905284, "close": 19.271191, "volume": 77546688}, "trend_line": 18.2887, "activity_lines": {"activity_5": 19.021831, "activity_10": 18.627339, "activity_20": 18.230384, "activity_30": 18.204688}, "trend_signal": 0, "fair_value": 12.250829, "relative_strength": 7.920275, "rate_of_change": -0.022413189888924073, "market_dynamics": 1.065267, "expectation": {"probability": 49.4021, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.433817, "high": 20.938109, "low": 19.271192, "close": 20.856796, "volume": 108484939}, "trend_line": 18.379782, "activity_lines": {"activity_5": 19.715702, "activity_10": 19.072344, "activity_20": 18.505299, "activity_30": 18.370372}, "trend_signal": 0, "fair_value": 12.316065, "relative_strength": 12.429175, "rate_of_change": 0.4980233696216796, "market_dynamics": 1.294433, "expectation": {"probability": 50.4662, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.775482, "high": 21.547955, "low": 19.6371, "close": 21.466642, "volume": 114654492}, "trend_line": 18.471952, "activity_lines": {"activity_5": 20.404152, "activity_10": 19.58018, "activity_20": 18.821646, "activity_30": 18.569524}, "trend_signal": 1, "fair_value": 12.384583, "relative_strength": 16.930157, "rate_of_change": 0.5014749358833689, "market_dynamics": 1.462551, "expectation": {"probability": 49.5893, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.385329, "high": 23.3775, "low": 21.100735, "close": 22.605024, "volume": 147126002}, "trend_line": 18.596938, "activity_lines": {"activity_5": 21.279622, "activity_10": 20.23438, "activity_20": 19.229179, "activity_30": 18.836174}, "trend_signal": 1, "fair_value": 12.458728, "relative_strength": 21.773873, "rate_of_change": 0.6766258379190234, "market_dynamics": 1.69915, "expectation": {"probability": 49.6571, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.4424, "high": 23.133561, "low": 20.409575, "close": 20.653513, "volume": 69632405}, "trend_line": 18.637632, "activity_lines": {"activity_5": 21.271491, "activity_10": 20.449491, "activity_20": 19.428009, "activity_30": 18.968856}, "trend_signal": 1, "fair_value": 12.520782, "relative_strength": 10.058263, "rate_of_change": 0.21882096934451495, "market_dynamics": 1.596005, "expectation": {"probability": 50.7431, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.653513, "high": 21.182048, "low": 20.32826, "close": 21.019421, "volume": 15335423}, "trend_line": 18.694372, "activity_lines": {"activity_5": 21.287754, "activity_10": 20.684559, "activity_20": 19.647554, "activity_30": 19.12252}, "trend_signal": 1, "fair_value": 12.584137, "relative_strength": 9.683992, "rate_of_change": 0.30443781699306727, "market_dynamics": 1.304531, "expectation": {"probability": 49.7432, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.856795, "high": 21.751238, "low": 20.653512, "close": 21.263361, "volume": 22678319}, "trend_line": 18.759243, "activity_lines": {"activity_5": 21.268781, "activity_10": 20.905583, "activity_20": 19.872907, "activity_30": 19.288261}, "trend_signal": 1, "fair_value": 12.65177, "relative_strength": 10.611904, "rate_of_change": 0.34700817978801385, "market_dynamics": 1.005291, "expectation": {"probability": 50.6333, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.060076, "high": 21.791897, "low": 21.060076, "close": 21.588614, "volume": 15749674}, "trend_line": 18.837521, "activity_lines": {"activity_5": 21.331122, "activity_10": 21.121432, "activity_20": 20.10949, "activity_30": 19.470801}, "trend_signal": 1, "fair_value": 12.72274, "relative_strength": 13.219096, "rate_of_change": 0.4172769658135853, "market_dynamics": 0.68923, "expectation": {"probability": 51.6063, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.629268, "high": 22.726995, "low": 21.547955, "close": 22.605024, "volume": 23822571}, "trend_line": 18.952715, "activity_lines": {"activity_5": 21.724134, "activity_10": 21.467382, "activity_20": 20.422932, "activity_30": 19.713866}, "trend_signal": 1, "fair_value": 12.797929, "relative_strength": 14.927801, "rate_of_change": 0.6115135850412721, "market_dynamics": 0.6768, "expectation": {"probability": 51.7772, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.442399, "high": 22.808308, "low": 21.87321, "close": 22.035835, "volume": 12993161}, "trend_line": 19.066553, "activity_lines": {"activity_5": 21.927417, "activity_10": 21.646271, "activity_20": 20.658353, "activity_30": 19.912777}, "trend_signal": 1, "fair_value": 12.871348, "relative_strength": 14.565117, "rate_of_change": 0.6006421771234235, "market_dynamics": 0.690415, "expectation": {"probability": 52.7699, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.791894, "high": 22.320432, "low": 21.466642, "close": 22.035835, "volume": 17981964}, "trend_line": 19.184457, "activity_lines": {"activity_5": 22.038545, "activity_10": 21.773415, "activity_20": 20.873058, "activity_30": 20.104343}, "trend_signal": 1, "fair_value": 12.947064, "relative_strength": 16.22784, "rate_of_change": 0.6183813088815757, "market_dynamics": 0.684398, "expectation": {"probability": 53.2371, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.913866, "high": 22.645681, "low": 21.38533, "close": 22.645681, "volume": 33610737}, "trend_line": 19.360635, "activity_lines": {"activity_5": 22.285194, "activity_10": 21.961174, "activity_20": 21.123967, "activity_30": 20.327648}, "trend_signal": 1, "fair_value": 13.025853, "relative_strength": 21.806317, "rate_of_change": 0.9183371726392892, "market_dynamics": 0.732813, "expectation": {"probability": 52.2827, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.483057, "high": 22.645683, "low": 21.466642, "close": 21.466642, "volume": 41344657}, "trend_line": 19.481249, "activity_lines": {"activity_5": 22.046676, "activity_10": 21.902037, "activity_20": 21.241483, "activity_30": 20.46352}, "trend_signal": 1, "fair_value": 13.098128, "relative_strength": 13.593658, "rate_of_change": 0.6229857646714573, "market_dynamics": 0.522417, "expectation": {"probability": 52.1967, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.466644, "high": 21.913865, "low": 21.14139, "close": 21.14139, "volume": 14542904}, "trend_line": 19.592377, "activity_lines": {"activity_5": 21.707871, "activity_10": 21.783764, "activity_20": 21.312148, "activity_30": 20.570626}, "trend_signal": 1, "fair_value": 13.165814, "relative_strength": 14.360638, "rate_of_change": 0.5704357046101141, "market_dynamics": 0.262018, "expectation": {"probability": 51.7277, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.734827, "high": 21.182047, "low": 20.531543, "close": 20.978764, "volume": 11544958}, "trend_line": 19.70215, "activity_lines": {"activity_5": 21.412434, "activity_10": 21.662533, "activity_20": 21.352224, "activity_30": 20.66007}, "trend_signal": 1, "fair_value": 13.23204, "relative_strength": 14.433895, "rate_of_change": 0.560284237078536, "market_dynamics": -0.051168, "expectation": {"probability": 49.7052, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.905283, "high": 19.433815, "low": 16.669172, "close": 19.311846, "volume": 28259444}, "trend_line": 19.7672, "activity_lines": {"activity_5": 20.631828, "activity_10": 21.232313, "activity_20": 21.219799, "activity_30": 20.634889}, "trend_signal": 1, "fair_value": 13.287163, "relative_strength": 14.26939, "rate_of_change": 0.33016701222962663, "market_dynamics": -0.539657, "expectation": {"probability": 47.8543, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.311847, "high": 20.978763, "low": 19.230534, "close": 20.734825, "volume": 30883053}, "trend_line": 19.887814, "activity_lines": {"activity_5": 20.507148, "activity_10": 21.091863, "activity_20": 21.215734, "activity_30": 20.697316}, "trend_signal": 1, "fair_value": 13.350363, "relative_strength": 22.82058, "rate_of_change": 0.6101724068153294, "market_dynamics": -0.763308, "expectation": {"probability": 49.2429, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.572199, "high": 22.076489, "low": 20.368917, "close": 21.873207, "volume": 50818799}, "trend_line": 20.036888, "activity_lines": {"activity_5": 20.889319, "activity_10": 21.168002, "activity_20": 21.305759, "activity_30": 20.825406}, "trend_signal": 1, "fair_value": 13.422949, "relative_strength": 25.963666, "rate_of_change": 0.7495745887406347, "market_dynamics": -0.722388, "expectation": {"probability": 50.0345, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.710582, "high": 21.832551, "low": 20.897453, "close": 21.100737, "volume": 11364363}, "trend_line": 20.153437, "activity_lines": {"activity_5": 20.986896, "activity_10": 21.098516, "activity_20": 21.306534, "activity_30": 20.894042}, "trend_signal": 1, "fair_value": 13.490583, "relative_strength": 15.90965, "rate_of_change": 0.5816721638609704, "market_dynamics": -0.738913, "expectation": {"probability": 49.6877, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.100735, "high": 22.035833, "low": 20.978764, "close": 21.873207, "volume": 22974805}, "trend_line": 20.293025, "activity_lines": {"activity_5": 21.344673, "activity_10": 21.196831, "activity_20": 21.37139, "activity_30": 21.004994}, "trend_signal": 1, "fair_value": 13.565255, "relative_strength": 19.279617, "rate_of_change": 0.6926262751112866, "market_dynamics": -0.539152, "expectation": {"probability": 50.9278, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.035835, "high": 22.035836, "low": 21.425985, "close": 21.425985, "volume": 11982365}, "trend_line": 20.425836, "activity_lines": {"activity_5": 21.493747, "activity_10": 21.21679, "activity_20": 21.380877, "activity_30": 21.078089}, "trend_signal": 1, "fair_value": 13.636853, "relative_strength": 11.72837, "rate_of_change": 0.6544662513351274, "market_dynamics": -0.496322, "expectation": {"probability": 49.7922, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.466643, "high": 21.5073, "low": 20.734827, "close": 20.856796, "volume": 13618841}, "trend_line": 20.513925, "activity_lines": {"activity_5": 21.312148, "activity_10": 21.144347, "activity_20": 21.325894, "activity_30": 21.105893}, "trend_signal": 1, "fair_value": 13.711063, "relative_strength": 9.708214, "rate_of_change": 0.43126264207741644, "market_dynamics": -0.646812, "expectation": {"probability": 49.8267, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.856795, "high": 20.897452, "low": 20.246949, "close": 20.287603, "volume": 12401816}, "trend_line": 20.585752, "activity_lines": {"activity_5": 20.932687, "activity_10": 21.000941, "activity_20": 21.216702, "activity_30": 21.091291}, "trend_signal": 1, "fair_value": 13.782251, "relative_strength": 8.11774, "rate_of_change": 0.3501377722693194, "market_dynamics": -0.766977, "expectation": {"probability": 48.5657, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.206291, "high": 20.32826, "low": 18.498718, "close": 18.702, "volume": 110476124}, "trend_line": 20.610145, "activity_lines": {"activity_5": 20.130398, "activity_10": 20.59068, "activity_20": 20.962115, "activity_30": 20.969759}, "trend_signal": 0, "fair_value": 13.842022, "relative_strength": -1.790204, "rate_of_change": 0.11849457819175073, "market_dynamics": -0.896944, "expectation": {"probability": 46.4681, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.701998, "high": 19.230535, "low": 18.092152, "close": 18.092152, "volume": 166456775}, "trend_line": 20.610145, "activity_lines": {"activity_5": 19.284743, "activity_10": 20.11389, "activity_20": 20.668033, "activity_30": 20.807308}, "trend_signal": 0, "fair_value": 13.896214, "relative_strength": -6.693966, "rate_of_change": 0.0, "market_dynamics": -0.973762, "expectation": {"probability": 44.854, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.092152, "high": 18.537204, "low": 17.228694, "close": 17.315928, "volume": 117675132}, "trend_line": 20.593758, "activity_lines": {"activity_5": 18.432417, "activity_10": 19.548452, "activity_20": 20.312221, "activity_30": 20.594777}, "trend_signal": 0, "fair_value": 13.946057, "relative_strength": -10.484276, "rate_of_change": -0.0795093872459323, "market_dynamics": -1.014917, "expectation": {"probability": 44.854, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.14146, "high": 17.926566, "low": 16.879759, "close": 17.403162, "volume": 68658034}, "trend_line": 20.582988, "activity_lines": {"activity_5": 17.883172, "activity_10": 19.035164, "activity_20": 19.982354, "activity_30": 20.388933}, "trend_signal": 0, "fair_value": 13.998964, "relative_strength": -12.037069, "rate_of_change": -0.052297400018009504, "market_dynamics": -1.02204, "expectation": {"probability": 47.6676, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.446778, "high": 18.144651, "low": 17.097843, "close": 17.228693, "volume": 65886886}, "trend_line": 20.537944, "activity_lines": {"activity_5": 17.506013, "activity_10": 18.550731, "activity_20": 19.654252, "activity_30": 20.172526}, "trend_signal": 0, "fair_value": 14.049708, "relative_strength": -12.650067, "rate_of_change": -0.2188409185294222, "market_dynamics": -1.123994, "expectation": {"probability": 44.6985, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.228694, "high": 18.144651, "low": 17.054226, "close": 18.057417, "volume": 41581646}, "trend_line": 20.502906, "activity_lines": {"activity_5": 17.609023, "activity_10": 18.30142, "activity_20": 19.425838, "activity_30": 20.012492}, "trend_signal": 0, "fair_value": 14.108896, "relative_strength": -9.214863, "rate_of_change": -0.17060130264256307, "market_dynamics": -1.167921, "expectation": {"probability": 47.4946, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.057416, "high": 18.275501, "low": 17.70848, "close": 18.057417, "volume": 45497865}, "trend_line": 20.465157, "activity_lines": {"activity_5": 17.755006, "activity_10": 18.107442, "activity_20": 19.219079, "activity_30": 19.854719}, "trend_signal": 0, "fair_value": 14.167875, "relative_strength": -11.606351, "rate_of_change": -0.18411536393913153, "market_dynamics": -1.121397, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.057416, "high": 18.2755, "low": 17.70848, "close": 17.795713, "volume": 43364504}, "trend_line": 20.415974, "activity_lines": {"activity_5": 17.816069, "activity_10": 17.93526, "activity_20": 19.006341, "activity_30": 19.682497}, "trend_signal": 0, "fair_value": 14.230342, "relative_strength": -12.672053, "rate_of_change": -0.2403255445340725, "market_dynamics": -1.120602, "expectation": {"probability": 44.3909, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.926567, "high": 18.566309, "low": 17.534012, "close": 18.521462, "volume": 19909771}, "trend_line": 20.33813, "activity_lines": {"activity_5": 18.087063, "activity_10": 17.961037, "activity_20": 18.882912, "activity_30": 19.56027}, "trend_signal": 0, "fair_value": 14.294582, "relative_strength": -9.279143, "rate_of_change": -0.3812896705295516, "market_dynamics": -1.119419, "expectation": {"probability": 45.4414, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.795713, "high": 18.886137, "low": 17.795713, "close": 18.537203, "volume": 36903649}, "trend_line": 20.240482, "activity_lines": {"activity_5": 18.28875, "activity_10": 18.032137, "activity_20": 18.780622, "activity_30": 19.444081}, "trend_signal": 0, "fair_value": 14.358682, "relative_strength": -11.257375, "rate_of_change": -0.480122803817261, "market_dynamics": -1.058826, "expectation": {"probability": 45.2433, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.537202, "high": 19.322308, "low": 18.40635, "close": 19.322308, "volume": 31941649}, "trend_line": 20.131058, "activity_lines": {"activity_5": 18.664905, "activity_10": 18.277808, "activity_20": 18.767054, "activity_30": 19.384844}, "trend_signal": 0, "fair_value": 14.427335, "relative_strength": -8.660012, "rate_of_change": -0.540619536629615, "market_dynamics": -0.950377, "expectation": {"probability": 45.2433, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.322308, "high": 19.409542, "low": 18.84252, "close": 18.842522, "volume": 22596221}, "trend_line": 20.070692, "activity_lines": {"activity_5": 18.796806, "activity_10": 18.424967, "activity_20": 18.716454, "activity_30": 19.301713}, "trend_signal": 0, "fair_value": 14.489551, "relative_strength": -8.780051, "rate_of_change": -0.29986501454617226, "market_dynamics": -0.722163, "expectation": {"probability": 42.7984, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.060605, "high": 19.278692, "low": 18.842522, "close": 19.016989, "volume": 25042026}, "trend_line": 20.003944, "activity_lines": {"activity_5": 18.934522, "activity_10": 18.590205, "activity_20": 18.692643, "activity_30": 19.233732}, "trend_signal": 0, "fair_value": 14.552406, "relative_strength": -9.678021, "rate_of_change": -0.33256451745660026, "market_dynamics": -0.396014, "expectation": {"probability": 43.5601, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.929755, "high": 19.758477, "low": 18.755288, "close": 19.671242, "volume": 28879071}, "trend_line": 19.950873, "activity_lines": {"activity_5": 19.208903, "activity_10": 18.843469, "activity_20": 18.732545, "activity_30": 19.212268}, "trend_signal": 0, "fair_value": 14.619935, "relative_strength": -7.586131, "rate_of_change": -0.26530268231104426, "market_dynamics": -0.049657, "expectation": {"probability": 45.2776, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.671241, "high": 21.503154, "low": 19.627626, "close": 21.41592, "volume": 53069332}, "trend_line": 19.945117, "activity_lines": {"activity_5": 19.988192, "activity_10": 19.37271, "activity_20": 18.943672, "activity_30": 19.306787}, "trend_signal": 0, "fair_value": 14.700809, "relative_strength": -3.326298, "rate_of_change": -0.028850867829200495, "market_dynamics": 0.320606, "expectation": {"probability": 52.9617, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.415919, "high": 21.459538, "low": 20.281882, "close": 20.587198, "volume": 38367888}, "trend_line": 19.877856, "activity_lines": {"activity_5": 20.299326, "activity_10": 19.675142, "activity_20": 19.078051, "activity_30": 19.348211}, "trend_signal": 0, "fair_value": 14.77733, "relative_strength": -7.481459, "rate_of_change": -0.3372304108318766, "market_dynamics": 0.618047, "expectation": {"probability": 50.0628, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.630816, "high": 21.372303, "low": 20.587199, "close": 21.241453, "volume": 31374611}, "trend_line": 19.851377, "activity_lines": {"activity_5": 20.744219, "activity_10": 20.050534, "activity_20": 19.277185, "activity_30": 19.436185}, "trend_signal": 0, "fair_value": 14.860445, "relative_strength": -4.643635, "rate_of_change": -0.13320853114139633, "market_dynamics": 0.834143, "expectation": {"probability": 53.4602, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.328688, "high": 22.244644, "low": 21.241453, "close": 22.026558, "volume": 31419658}, "trend_line": 19.851067, "activity_lines": {"activity_5": 21.290885, "activity_10": 20.510781, "activity_20": 19.554099, "activity_30": 19.57652}, "trend_signal": 0, "fair_value": 14.948833, "relative_strength": -5.589814, "rate_of_change": -0.0015616045174041188, "market_dynamics": 0.966123, "expectation": {"probability": 54.3263, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.244643, "high": 22.680811, "low": 21.852089, "close": 21.895706, "volume": 25946489}, "trend_line": 19.826068, "activity_lines": {"activity_5": 21.593296, "activity_10": 20.870312, "activity_20": 19.815691, "activity_30": 19.708432}, "trend_signal": 0, "fair_value": 15.038543, "relative_strength": -8.028124, "rate_of_change": -0.12593277731620725, "market_dynamics": 0.928714, "expectation": {"probability": 52.2955, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.41592, "high": 22.026557, "low": 21.066986, "close": 21.677624, "volume": 34036244}, "trend_line": 19.833101, "activity_lines": {"activity_5": 21.674715, "activity_10": 21.128842, "activity_20": 20.051567, "activity_30": 19.827887}, "trend_signal": 0, "fair_value": 15.127574, "relative_strength": -9.010669, "rate_of_change": 0.03547349882992354, "market_dynamics": 0.956824, "expectation": {"probability": 52.0781, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.677622, "high": 22.113793, "low": 21.328686, "close": 21.852091, "volume": 27535259}, "trend_line": 19.856791, "activity_lines": {"activity_5": 21.796843, "activity_10": 21.361994, "activity_20": 20.297439, "activity_30": 19.958144}, "trend_signal": 1, "fair_value": 15.218925, "relative_strength": -9.080697, "rate_of_change": 0.11944677738494848, "market_dynamics": 0.948908, "expectation": {"probability": 50.576, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.070175, "high": 22.157407, "low": 21.154219, "close": 21.328686, "volume": 27897827}, "trend_line": 19.868455, "activity_lines": {"activity_5": 21.660176, "activity_10": 21.453986, "activity_20": 20.478463, "activity_30": 20.053105}, "trend_signal": 1, "fair_value": 15.30764, "relative_strength": -13.421656, "rate_of_change": 0.05874060919510949, "market_dynamics": 0.87229, "expectation": {"probability": 50.8017, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.41592, "high": 21.72124, "low": 20.936135, "close": 21.28507, "volume": 21167668}, "trend_line": 19.934229, "activity_lines": {"activity_5": 21.503155, "activity_10": 21.492845, "activity_20": 20.63992, "activity_30": 20.1445}, "trend_signal": 1, "fair_value": 15.396076, "relative_strength": -11.743206, "rate_of_change": 0.33104738138923007, "market_dynamics": 0.753668, "expectation": {"probability": 50.3249, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.241454, "high": 22.070175, "low": 21.02337, "close": 21.634007, "volume": 34950633}, "trend_line": 19.964202, "activity_lines": {"activity_5": 21.511879, "activity_10": 21.553909, "activity_20": 20.815709, "activity_30": 20.254163}, "trend_signal": 1, "fair_value": 15.485308, "relative_strength": -9.507958, "rate_of_change": 0.1503594646173765, "market_dynamics": 0.706914, "expectation": {"probability": 49.9124, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.764857, "high": 21.98294, "low": 20.936135, "close": 21.546772, "volume": 33718627}, "trend_line": 19.953321, "activity_lines": {"activity_5": 21.508971, "activity_10": 21.563426, "activity_20": 20.963043, "activity_30": 20.356264}, "trend_signal": 1, "fair_value": 15.57062, "relative_strength": -6.65711, "rate_of_change": -0.05450255412162855, "market_dynamics": 0.626809, "expectation": {"probability": 50.3178, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.59039, "high": 22.201026, "low": 21.415921, "close": 22.157408, "volume": 24885238}, "trend_line": 19.988543, "activity_lines": {"activity_5": 21.718332, "activity_10": 21.681588, "activity_20": 21.147971, "activity_30": 20.498463}, "trend_signal": 1, "fair_value": 15.660087, "relative_strength": -8.208604, "rate_of_change": 0.17652199350674996, "market_dynamics": 0.59964, "expectation": {"probability": 49.8283, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.157407, "high": 22.375493, "low": 21.634005, "close": 21.721239, "volume": 23177017}, "trend_line": 19.983477, "activity_lines": {"activity_5": 21.761948, "activity_10": 21.691897, "activity_20": 21.271835, "activity_30": 20.61025}, "trend_signal": 1, "fair_value": 15.744838, "relative_strength": -11.04113, "rate_of_change": -0.025344518607481038, "market_dynamics": 0.51717, "expectation": {"probability": 50.3981, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.721239, "high": 22.201027, "low": 21.590389, "close": 21.634007, "volume": 21092258}, "trend_line": 19.990412, "activity_lines": {"activity_5": 21.750318, "activity_10": 21.677623, "activity_20": 21.369944, "activity_30": 20.716736}, "trend_signal": 1, "fair_value": 15.827589, "relative_strength": -11.970701, "rate_of_change": 0.0347036704373247, "market_dynamics": 0.265809, "expectation": {"probability": 49.9485, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.590389, "high": 21.939325, "low": 20.979751, "close": 21.677624, "volume": 73556486}, "trend_line": 20.017772, "activity_lines": {"activity_5": 21.729964, "activity_10": 21.678416, "activity_20": 21.45393, "activity_30": 20.825588}, "trend_signal": 1, "fair_value": 15.91134, "relative_strength": -10.094518, "rate_of_change": 0.13686561337506004, "market_dynamics": 0.210952, "expectation": {"probability": 49.4926, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.764856, "high": 21.85209, "low": 20.97975, "close": 20.97975, "volume": 58490457}, "trend_line": 20.040844, "activity_lines": {"activity_5": 21.474077, "activity_10": 21.556288, "activity_20": 21.456422, "activity_30": 20.887652}, "trend_signal": 1, "fair_value": 15.990617, "relative_strength": -15.381353, "rate_of_change": 0.11525758211253026, "market_dynamics": 0.058116, "expectation": {"probability": 50.7162, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.02337, "high": 21.110603, "low": 20.805285, "close": 20.805285, "volume": 25785637}, "trend_line": 20.110954, "activity_lines": {"activity_5": 21.197837, "activity_10": 21.415128, "activity_20": 21.430668, "activity_30": 20.93697}, "trend_signal": 1, "fair_value": 16.070697, "relative_strength": -18.014637, "rate_of_change": 0.34983556580750624, "market_dynamics": -0.157637, "expectation": {"probability": 47.7742, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.936135, "high": 23.902087, "low": 20.892517, "close": 23.378685, "volume": 114219591}, "trend_line": 20.287171, "activity_lines": {"activity_5": 21.869538, "activity_10": 21.760892, "activity_20": 21.642937, "activity_30": 21.147792}, "trend_signal": 1, "fair_value": 16.168472, "relative_strength": -10.401146, "rate_of_change": 0.8762239722690489, "market_dynamics": 0.115825, "expectation": {"probability": 49.5672, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.553151, "high": 24.774426, "low": 23.029748, "close": 24.425489, "volume": 64972751}, "trend_line": 20.524157, "activity_lines": {"activity_5": 22.779678, "activity_10": 22.259711, "activity_20": 21.933301, "activity_30": 21.41478}, "trend_signal": 1, "fair_value": 16.272478, "relative_strength": -9.312227, "rate_of_change": 1.1681569598836532, "market_dynamics": 0.303609, "expectation": {"probability": 49.6678, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.42549, "high": 25.341447, "low": 23.858469, "close": 24.905277, "volume": 55891723}, "trend_line": 20.774227, "activity_lines": {"activity_5": 23.663648, "activity_10": 22.788665, "activity_20": 22.243605, "activity_30": 21.697433}, "trend_signal": 1, "fair_value": 16.378119, "relative_strength": -8.899336, "rate_of_change": 1.218417886785805, "market_dynamics": 0.611791, "expectation": {"probability": 50.2635, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.905277, "high": 27.914846, "low": 24.905277, "close": 25.908466, "volume": 56221069}, "trend_line": 21.063553, "activity_lines": {"activity_5": 24.666837, "activity_10": 23.44054, "activity_20": 22.624526, "activity_30": 22.028674}, "trend_signal": 1, "fair_value": 16.490191, "relative_strength": -5.350141, "rate_of_change": 1.392716080362456, "market_dynamics": 1.179877, "expectation": {"probability": 51.0324, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.864851, "high": 26.431869, "low": 24.207406, "close": 24.29464, "volume": 47719226}, "trend_line": 21.27146, "activity_lines": {"activity_5": 24.803504, "activity_10": 23.719689, "activity_20": 22.830356, "activity_30": 22.237131}, "trend_signal": 1, "fair_value": 16.588558, "relative_strength": -10.175772, "rate_of_change": 0.9870462025091506, "market_dynamics": 1.193327, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.25421, "high": 25.733999, "low": 24.861659, "close": 25.55953, "volume": 21353357}, "trend_line": 21.521531, "activity_lines": {"activity_5": 25.129177, "activity_10": 24.189959, "activity_20": 23.138998, "activity_30": 22.513781}, "trend_signal": 1, "fair_value": 16.695272, "relative_strength": -10.276392, "rate_of_change": 1.1756174705450324, "market_dynamics": 1.172853, "expectation": {"probability": 51.1719, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.864849, "high": 28.089315, "low": 25.821233, "close": 28.002079, "volume": 58408204}, "trend_line": 21.861743, "activity_lines": {"activity_5": 26.123643, "activity_10": 25.034541, "activity_20": 23.659701, "activity_30": 22.931881}, "trend_signal": 1, "fair_value": 16.818365, "relative_strength": -6.378802, "rate_of_change": 1.580798317740504, "market_dynamics": 1.288067, "expectation": {"probability": 51.9168, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.042508, "high": 27.609527, "low": 25.42868, "close": 26.170168, "volume": 49419063}, "trend_line": 22.1167, "activity_lines": {"activity_5": 26.269033, "activity_10": 25.430266, "activity_20": 23.977482, "activity_30": 23.209844}, "trend_signal": 1, "fair_value": 16.927793, "relative_strength": -7.404092, "rate_of_change": 1.1662244863092617, "market_dynamics": 1.170796, "expectation": {"probability": 52.5586, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.556343, "high": 25.341446, "low": 23.814854, "close": 24.251022, "volume": 56729305}, "trend_line": 22.307161, "activity_lines": {"activity_5": 25.690381, "activity_10": 25.395372, "activity_20": 24.092132, "activity_30": 23.347542}, "trend_signal": 1, "fair_value": 17.02636, "relative_strength": -13.186485, "rate_of_change": 0.8611637360003939, "market_dynamics": 1.036714, "expectation": {"probability": 52.4802, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.29464, "high": 25.821234, "low": 23.989322, "close": 24.29464, "volume": 55384682}, "trend_line": 22.472905, "activity_lines": {"activity_5": 25.236765, "activity_10": 25.308932, "activity_20": 24.198682, "activity_30": 23.475766}, "trend_signal": 1, "fair_value": 17.124967, "relative_strength": -12.787756, "rate_of_change": 0.7430080412294514, "market_dynamics": 0.845666, "expectation": {"probability": 51.3294, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.85847, "high": 24.948894, "low": 23.640385, "close": 24.86166, "volume": 33696386}, "trend_line": 22.673543, "activity_lines": {"activity_5": 24.972156, "activity_10": 25.262142, "activity_20": 24.347603, "activity_30": 23.62988}, "trend_signal": 1, "fair_value": 17.227448, "relative_strength": -9.13588, "rate_of_change": 0.8927995735308715, "market_dynamics": 0.427654, "expectation": {"probability": 52.1725, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.425489, "high": 24.643575, "low": 23.814855, "close": 24.207405, "volume": 22302126}, "trend_line": 22.846557, "activity_lines": {"activity_5": 24.535986, "activity_10": 25.069435, "activity_20": 24.41739, "activity_30": 23.728838}, "trend_signal": 1, "fair_value": 17.324535, "relative_strength": -9.564311, "rate_of_change": 0.7630655694171926, "market_dynamics": 0.06716, "expectation": {"probability": 52.3935, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.294638, "high": 25.559531, "low": 24.251022, "close": 24.948893, "volume": 36123047}, "trend_line": 23.022478, "activity_lines": {"activity_5": 24.599958, "activity_10": 25.015508, "activity_20": 24.543879, "activity_30": 23.864473}, "trend_signal": 1, "fair_value": 17.426855, "relative_strength": -13.715634, "rate_of_change": 0.7700109911528414, "market_dynamics": -0.073913, "expectation": {"probability": 51.3324, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.99251, "high": 25.210596, "low": 23.989322, "close": 24.076555, "volume": 88332752}, "trend_line": 23.111166, "activity_lines": {"activity_5": 24.454568, "activity_10": 24.802182, "activity_20": 24.571503, "activity_30": 23.932478}, "trend_signal": 1, "fair_value": 17.523344, "relative_strength": -19.232649, "rate_of_change": 0.3852235193796307, "market_dynamics": -0.186517, "expectation": {"probability": 49.5856, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.120172, "high": 25.123361, "low": 23.902088, "close": 24.643576, "volume": 110081158}, "trend_line": 23.246379, "activity_lines": {"activity_5": 24.509817, "activity_10": 24.725258, "activity_20": 24.641083, "activity_30": 24.031343}, "trend_signal": 1, "fair_value": 17.615545, "relative_strength": -21.031601, "rate_of_change": 0.5850548604947073, "market_dynamics": -0.245882, "expectation": {"probability": 50.4664, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.774425, "high": 24.905276, "low": 24.381872, "close": 24.469109, "volume": 56654797}, "trend_line": 23.353967, "activity_lines": {"activity_5": 24.483647, "activity_10": 24.610268, "activity_20": 24.682207, "activity_30": 24.110229}, "trend_signal": 1, "fair_value": 17.707829, "relative_strength": -20.680703, "rate_of_change": 0.46281616590695607, "market_dynamics": -0.334991, "expectation": {"probability": 49.5019, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.59996, "high": 27.740379, "low": 24.59996, "close": 26.649954, "volume": 162431202}, "trend_line": 23.508081, "activity_lines": {"activity_5": 25.210596, "activity_10": 24.911621, "activity_20": 24.917946, "activity_30": 24.322873}, "trend_signal": 1, "fair_value": 17.812893, "relative_strength": -18.429286, "rate_of_change": 0.6599050174216649, "market_dynamics": -0.212446, "expectation": {"probability": 50.2978, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.693572, "high": 28.69995, "low": 26.693572, "close": 27.260592, "volume": 93822825}, "trend_line": 23.68691, "activity_lines": {"activity_5": 25.978254, "activity_10": 25.348584, "activity_20": 25.187956, "activity_30": 24.564971}, "trend_signal": 1, "fair_value": 17.92115, "relative_strength": -14.885818, "rate_of_change": 0.7607128799666818, "market_dynamics": -0.104564, "expectation": {"probability": 50.5451, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.129741, "high": 27.914846, "low": 26.344634, "close": 27.827612, "volume": 50846608}, "trend_line": 23.89191, "activity_lines": {"activity_5": 26.780806, "activity_10": 25.868815, "activity_20": 25.485382, "activity_30": 24.832113}, "trend_signal": 1, "fair_value": 18.035683, "relative_strength": -14.687345, "rate_of_change": 0.8654569126998763, "market_dynamics": 0.043946, "expectation": {"probability": 52.0948, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.132929, "high": 33.585049, "low": 28.002079, "close": 33.585049, "volume": 98033207}, "trend_line": 24.283008, "activity_lines": {"activity_5": 29.252432, "activity_10": 27.370824, "activity_20": 26.298527, "activity_30": 25.457477}, "trend_signal": 1, "fair_value": 18.186162, "relative_strength": -2.192303, "rate_of_change": 1.6369474018611303, "market_dynamics": 0.646036, "expectation": {"probability": 52.0948, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 34.457391, "high": 39.735038, "low": 33.4542, "close": 39.29887, "volume": 194799756}, "trend_line": 24.882014, "activity_lines": {"activity_5": 33.032568, "activity_10": 29.742793, "activity_20": 27.594989, "activity_30": 26.426242}, "trend_signal": 1, "fair_value": 18.372308, "relative_strength": 13.813049, "rate_of_change": 2.4667701793781185, "market_dynamics": 1.088072, "expectation": {"probability": 51.8474, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 35.809516, "high": 36.638236, "low": 32.145692, "close": 34.021217, "volume": 157305496}, "trend_line": 25.306553, "activity_lines": {"activity_5": 34.064835, "activity_10": 30.892694, "activity_20": 28.313006, "activity_30": 27.015868}, "trend_signal": 1, "fair_value": 18.522943, "relative_strength": 0.776038, "rate_of_change": 1.7062083479255308, "market_dynamics": 1.439647, "expectation": {"probability": 50.7485, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 35.28611, "high": 35.853134, "low": 34.152068, "close": 34.588242, "volume": 78345851}, "trend_line": 25.738361, "activity_lines": {"activity_5": 34.794693, "activity_10": 31.967257, "activity_20": 29.039333, "activity_30": 27.614687}, "trend_signal": 1, "fair_value": 18.674332, "relative_strength": -2.422597, "rate_of_change": 1.7063090338696074, "market_dynamics": 1.652653, "expectation": {"probability": 51.5701, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 35.068024, "high": 35.198874, "low": 32.843561, "close": 32.974411, "volume": 88067099}, "trend_line": 26.119282, "activity_lines": {"activity_5": 34.498098, "activity_10": 32.573136, "activity_20": 29.565852, "activity_30": 28.081529}, "trend_signal": 1, "fair_value": 18.815616, "relative_strength": -2.91193, "rate_of_change": 1.4799738025276634, "market_dynamics": 1.456928, "expectation": {"probability": 52.6368, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 33.410585, "high": 34.021217, "low": 32.320159, "close": 33.279732, "volume": 51287425}, "trend_line": 26.490026, "activity_lines": {"activity_5": 33.960156, "activity_10": 33.072749, "activity_20": 30.087801, "activity_30": 28.543493}, "trend_signal": 1, "fair_value": 18.959097, "relative_strength": -6.499649, "rate_of_change": 1.4194264604976583, "market_dynamics": 1.079002, "expectation": {"probability": 52.0813, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 33.585052, "high": 34.588239, "low": 31.273351, "close": 31.753136, "volume": 59489460}, "trend_line": 26.824423, "activity_lines": {"activity_5": 32.933703, "activity_10": 33.137777, "activity_20": 30.421574, "activity_30": 28.883049}, "trend_signal": 1, "fair_value": 19.094233, "relative_strength": -7.834651, "rate_of_change": 1.2623505918793707, "market_dynamics": 0.747625, "expectation": {"probability": 53.4057, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 31.535052, "high": 32.102074, "low": 28.787184, "close": 28.787184, "volume": 53618343}, "trend_line": 27.062862, "activity_lines": {"activity_5": 31.421648, "activity_10": 32.531105, "activity_20": 30.443383, "activity_30": 29.009678}, "trend_signal": 1, "fair_value": 19.209636, "relative_strength": -10.920615, "rate_of_change": 0.8888877125148215, "market_dynamics": 0.36211, "expectation": {"probability": 52.6281, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 29.13612, "high": 30.575481, "low": 28.220165, "close": 30.357395, "volume": 55739326}, "trend_line": 27.352187, "activity_lines": {"activity_5": 30.781933, "activity_10": 32.171067, "activity_20": 30.610997, "activity_30": 29.222229}, "trend_signal": 1, "fair_value": 19.33196, "relative_strength": -7.998699, "rate_of_change": 1.0690850066042594, "market_dynamics": 0.091909, "expectation": {"probability": 51.0775, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 30.531864, "high": 31.098884, "low": 28.00208, "close": 29.833992, "volume": 57988758}, "trend_line": 27.647329, "activity_lines": {"activity_5": 30.249806, "activity_10": 31.659559, "activity_20": 30.708823, "activity_30": 29.382345}, "trend_signal": 1, "fair_value": 19.449203, "relative_strength": -8.300146, "rate_of_change": 1.0790435148750572, "market_dynamics": -0.154054, "expectation": {"probability": 49.6489, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 29.615907, "high": 31.316969, "low": 29.179737, "close": 29.528673, "volume": 48998229}, "trend_line": 27.938108, "activity_lines": {"activity_5": 29.825268, "activity_10": 31.056059, "activity_20": 30.750986, "activity_30": 29.503722}, "trend_signal": 1, "fair_value": 19.559801, "relative_strength": -11.231127, "rate_of_change": 1.0517435517912077, "market_dynamics": -0.386938, "expectation": {"probability": 49.032, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 29.659523, "high": 31.35, "low": 29.048886, "close": 30.9, "volume": 53335706}, "trend_line": 28.188819, "activity_lines": {"activity_5": 30.107909, "activity_10": 30.775644, "activity_20": 30.898828, "activity_30": 29.694812}, "trend_signal": 1, "fair_value": 19.680917, "relative_strength": -10.099382, "rate_of_change": 0.8973800230137238, "market_dynamics": -0.462164, "expectation": {"probability": 49.8547, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [12.044409, 11.736563, 11.351759, 11.4672, 11.390239, 11.42872, 11.544161, 11.274797, 11.274797, 11.120876, 11.159356, 11.082394, 11.197836, 11.313278, 11.274797, 11.698084, 11.852006, 11.890486, 12.313772, 12.467694, 12.236812, 12.621617, 12.544656, 12.429213, 12.082888, 12.467694, 12.390733, 12.352254, 12.621617, 12.621616, 13.275787, 13.776033, 14.391722, 14.699565, 14.815007, 15.353734, 16.662075, 18.355219, 18.62458, 20.433166, 19.086346, 20.356204, 19.201791, 18.778504, 18.586101, 18.816983, 19.432672, 19.317232, 19.35571, 19.355711, 19.189878, 18.783313, 17.929527, 17.441647, 17.807556, 17.88887, 17.726242, 16.872457, 17.238364, 17.319678, 17.604273, 17.726244, 17.563616, 18.376747, 18.254778, 17.929527, 18.09215, 17.807557, 17.888869, 18.58003, 19.271191, 19.352504, 19.433817, 20.775482, 21.385329, 22.4424, 20.653513, 20.856795, 21.060076, 21.629268, 22.442399, 21.791894, 21.913866, 22.483057, 21.466644, 20.734827, 18.905283, 19.311847, 20.572199, 21.710582, 21.100735, 22.035835, 21.466643, 20.856795, 20.206291, 18.701998, 18.092152, 17.14146, 17.446778, 17.228694, 18.057416, 18.057416, 17.926567, 17.795713, 18.537202, 19.322308, 19.060605, 18.929755, 19.671241, 21.415919, 20.630816, 21.328688, 22.244643, 21.41592, 21.677622, 22.070175, 21.41592, 21.241454, 21.764857, 21.59039, 22.157407, 21.721239, 21.590389, 21.764856, 21.02337, 20.936135, 23.553151, 24.42549, 24.905277, 25.864851, 25.25421, 25.864849, 27.042508, 24.556343, 24.29464, 23.85847, 24.425489, 24.294638, 24.99251, 24.120172, 24.774425, 24.59996, 26.693572, 27.129741, 28.132929, 34.457391, 35.809516, 35.28611, 35.068024, 33.410585, 33.585052, 31.535052, 29.13612, 30.531864, 29.615907, 29.659523], "highs": [12.044409, 11.736563, 11.544161, 11.505681, 11.544161, 11.736563, 11.698084, 11.42872, 11.313278, 11.274798, 11.390239, 11.274798, 11.274797, 11.42872, 11.698084, 11.928968, 11.928968, 12.236811, 12.506175, 12.506175, 12.621616, 12.621617, 12.698578, 12.467695, 12.467696, 12.506175, 12.429213, 12.621616, 12.814019, 13.198825, 14.083876, 14.815007, 14.815007, 14.853489, 15.315255, 16.777513, 18.085854, 19.586596, 20.471646, 20.779491, 20.587087, 20.394684, 19.509636, 19.201789, 18.970906, 19.625074, 19.663555, 19.971403, 19.586594, 19.840382, 19.311846, 19.393162, 17.929527, 18.092151, 18.132807, 18.254777, 17.848211, 17.482304, 17.400991, 17.604273, 17.726242, 17.929527, 18.33609, 18.620686, 18.254778, 18.254777, 18.132807, 17.848211, 18.58003, 19.393162, 19.596443, 19.6371, 20.938109, 21.547955, 23.3775, 23.133561, 21.182048, 21.751238, 21.791897, 22.726995, 22.808308, 22.320432, 22.645681, 22.645683, 21.913865, 21.182047, 19.433815, 20.978763, 22.076489, 21.832551, 22.035833, 22.035836, 21.5073, 20.897452, 20.32826, 19.230535, 18.537204, 17.926566, 18.144651, 18.144651, 18.275501, 18.2755, 18.566309, 18.886137, 19.322308, 19.409542, 19.278692, 19.758477, 21.503154, 21.459538, 21.372303, 22.244644, 22.680811, 22.026557, 22.113793, 22.157407, 21.72124, 22.070175, 21.98294, 22.201026, 22.375493, 22.201027, 21.939325, 21.85209, 21.110603, 23.902087, 24.774426, 25.341447, 27.914846, 26.431869, 25.733999, 28.089315, 27.609527, 25.341446, 25.821234, 24.948894, 24.643575, 25.559531, 25.210596, 25.123361, 24.905276, 27.740379, 28.69995, 27.914846, 33.585049, 39.735038, 36.638236, 35.853134, 35.198874, 34.021217, 34.588239, 32.102074, 30.575481, 31.098884, 31.316969, 31.35], "lows": [11.544162, 11.082395, 11.313278, 11.351759, 11.313278, 11.351759, 11.274797, 11.197837, 10.928472, 11.082395, 11.005433, 11.043914, 10.966954, 11.197837, 11.274797, 11.621122, 11.698084, 11.813526, 12.198329, 12.159851, 12.159851, 12.352252, 12.313772, 11.928967, 12.082888, 12.313772, 12.275291, 12.275293, 12.544654, 12.583136, 13.237305, 13.699071, 14.160838, 14.391722, 14.776528, 15.353734, 15.969425, 18.085855, 18.470658, 18.278255, 18.66306, 19.009386, 18.124334, 18.008892, 18.355219, 18.624582, 19.009386, 19.278752, 19.124828, 18.945938, 18.376745, 18.33609, 15.77473, 17.31968, 17.563618, 17.604273, 16.58786, 16.791143, 16.669173, 17.035081, 17.441647, 17.319679, 17.52296, 17.970181, 17.726242, 17.7669, 17.604273, 17.400991, 17.360333, 18.58003, 18.945938, 18.905284, 19.271192, 19.6371, 21.100735, 20.409575, 20.32826, 20.653512, 21.060076, 21.547955, 21.87321, 21.466642, 21.38533, 21.466642, 21.14139, 20.531543, 16.669172, 19.230534, 20.368917, 20.897453, 20.978764, 21.425985, 20.734827, 20.246949, 18.498718, 18.092152, 17.228694, 16.879759, 17.097843, 17.054226, 17.70848, 17.70848, 17.534012, 17.795713, 18.40635, 18.84252, 18.842522, 18.755288, 19.627626, 20.281882, 20.587199, 21.241453, 21.852089, 21.066986, 21.328686, 21.154219, 20.936135, 21.02337, 20.936135, 21.415921, 21.634005, 21.590389, 20.979751, 20.97975, 20.805285, 20.892517, 23.029748, 23.858469, 24.905277, 24.207406, 24.861659, 25.821233, 25.42868, 23.814854, 23.989322, 23.640385, 23.814855, 24.251022, 23.989322, 23.902088, 24.381872, 24.59996, 26.693572, 26.344634, 28.002079, 33.4542, 32.145692, 34.152068, 32.843561, 32.320159, 31.273351, 28.787184, 28.220165, 28.00208, 29.179737, 29.048886], "closes": [11.659603, 11.274797, 11.42872, 11.42872, 11.390239, 11.582643, 11.274797, 11.236318, 11.120876, 11.236318, 11.159355, 11.120876, 11.274797, 11.236318, 11.698084, 11.813525, 11.890487, 12.236811, 12.467694, 12.198331, 12.583136, 12.429214, 12.390734, 12.08289, 12.429214, 12.429214, 12.352252, 12.621616, 12.660098, 13.121863, 13.699071, 14.314761, 14.699565, 14.699565, 15.199812, 16.739033, 18.085854, 18.393698, 20.163803, 19.086349, 20.356205, 19.39419, 18.124334, 18.701542, 18.855465, 19.432671, 19.317232, 19.317232, 19.240269, 19.149221, 18.620686, 18.498718, 17.360334, 17.848211, 17.807558, 17.685585, 17.360334, 17.116396, 17.400991, 17.604273, 17.685585, 17.441647, 18.214121, 18.132807, 17.970182, 18.092152, 17.807558, 17.726242, 18.58003, 19.108564, 19.189878, 19.271191, 20.856796, 21.466642, 22.605024, 20.653513, 21.019421, 21.263361, 21.588614, 22.605024, 22.035835, 22.035835, 22.645681, 21.466642, 21.14139, 20.978764, 19.311846, 20.734825, 21.873207, 21.100737, 21.873207, 21.425985, 20.856796, 20.287603, 18.702, 18.092152, 17.315928, 17.403162, 17.228693, 18.057417, 18.057417, 17.795713, 18.521462, 18.537203, 19.322308, 18.842522, 19.016989, 19.671242, 21.41592, 20.587198, 21.241453, 22.026558, 21.895706, 21.677624, 21.852091, 21.328686, 21.28507, 21.634007, 21.546772, 22.157408, 21.721239, 21.634007, 21.677624, 20.97975, 20.805285, 23.378685, 24.425489, 24.905277, 25.908466, 24.29464, 25.55953, 28.002079, 26.170168, 24.251022, 24.29464, 24.86166, 24.207405, 24.948893, 24.076555, 24.643576, 24.469109, 26.649954, 27.260592, 27.827612, 33.585049, 39.29887, 34.021217, 34.588242, 32.974411, 33.279732, 31.753136, 28.787184, 30.357395, 29.833992, 29.528673, 30.9], "volumes": [25896159, 25576898, 11403731, 10074742, 10453872, 14671015, 12879103, 6450157, 12301233, 13958610, 23211195, 11552854, 7226158, 9383075, 15721181, 13975496, 18580085, 26251057, 29309973, 19693529, 18806840, 12330392, 18988644, 24154796, 10736493, 9630455, 2330322, 11009967, 20190920, 29273228, 70502264, 114021822, 82035654, 51649229, 43400497, 105193772, 149350907, 155267853, 75718729, 135843900, 79759200, 56257967, 63341388, 115917986, 70915548, 60755802, 34560149, 58489546, 80847991, 137923113, 42885487, 42393701, 46136534, 21215603, 13693009, 14765224, 19731217, 22733992, 29003329, 29319011, 11705391, 14787996, 24929017, 19881611, 14703611, 18109050, 17883699, 21906478, 40257910, 46512918, 29255664, 77546688, 108484939, 114654492, 147126002, 69632405, 15335423, 22678319, 15749674, 23822571, 12993161, 17981964, 33610737, 41344657, 14542904, 11544958, 28259444, 30883053, 50818799, 11364363, 22974805, 11982365, 13618841, 12401816, 110476124, 166456775, 117675132, 68658034, 65886886, 41581646, 45497865, 43364504, 19909771, 36903649, 31941649, 22596221, 25042026, 28879071, 53069332, 38367888, 31374611, 31419658, 25946489, 34036244, 27535259, 27897827, 21167668, 34950633, 33718627, 24885238, 23177017, 21092258, 73556486, 58490457, 25785637, 114219591, 64972751, 55891723, 56221069, 47719226, 21353357, 58408204, 49419063, 56729305, 55384682, 33696386, 22302126, 36123047, 88332752, 110081158, 56654797, 162431202, 93822825, 50846608, 98033207, 194799756, 157305496, 78345851, 88067099, 51287425, 59489460, 53618343, 55739326, 57988758, 48998229, 53335706], "sma": {"5": [null, null, null, null, 11.4364, 11.421, 11.421, 11.3825, 11.321, 11.2902, 11.2055, 11.1747, 11.1824, 11.2055, 11.2979, 11.4287, 11.5826, 11.775, 12.0213, 12.1214, 12.2753, 12.383, 12.4138, 12.3369, 12.383, 12.3523, 12.3369, 12.383, 12.4985, 12.637, 12.891, 13.2835, 13.6991, 14.107, 14.5226, 15.1305, 15.8848, 16.6236, 17.7164, 18.4937, 19.2172, 19.4788, 19.425, 19.1325, 19.0863, 18.9016, 18.8862, 19.1248, 19.2326, 19.2913, 19.1289, 18.9652, 18.5738, 18.2954, 18.0271, 17.8401, 17.6124, 17.5636, 17.4742, 17.4335, 17.4335, 17.4498, 17.6693, 17.8157, 17.8889, 17.9702, 18.0434, 17.9458, 18.0352, 18.2629, 18.4825, 18.7752, 19.4013, 19.9786, 20.6779, 20.9706, 21.3203, 21.4016, 21.426, 21.426, 21.7025, 21.9057, 22.1822, 22.1578, 21.8651, 21.6537, 21.1089, 20.7267, 20.808, 20.7999, 20.9788, 21.4016, 21.426, 21.1089, 20.6291, 19.8729, 19.0509, 18.3602, 17.7484, 17.6195, 17.6125, 17.7085, 17.9321, 18.1938, 18.4468, 18.6038, 18.8481, 19.0781, 19.6538, 19.9068, 20.3866, 20.9885, 21.4334, 21.4857, 21.7387, 21.7561, 21.6078, 21.5555, 21.5293, 21.5904, 21.6689, 21.7387, 21.7474, 21.634, 21.3636, 21.6951, 22.2534, 22.8989, 23.8846, 24.5825, 25.0187, 25.734, 25.987, 25.6555, 25.6555, 25.5159, 24.757, 24.5127, 24.4778, 24.5476, 24.4691, 24.9576, 25.42, 26.1702, 27.9585, 30.9244, 32.3987, 33.8642, 34.8936, 34.8325, 33.3233, 32.2765, 31.4304, 30.8023, 30.0521, 29.8814], "10": [11.301837, 11.332163, 11.381625, 11.434832, 11.506657, 11.58649, 11.58649, 11.555706, 11.440264, 11.363303, 11.313278, 11.297886, 11.282494, 11.263254, 11.294038, 11.317126, 11.378695, 11.478745, 11.613427, 11.709628, 11.852006, 11.98284, 12.094433, 12.179091, 12.252204, 12.313773, 12.359949, 12.39843, 12.41767, 12.510023, 12.621617, 12.810171, 13.041054, 13.302722, 13.579782, 14.010764, 14.584124, 15.161332, 15.911703, 16.508151, 17.173865, 17.681807, 18.024284, 18.424482, 18.790047, 19.059411, 19.182549, 19.274902, 19.182549, 19.188836, 19.015284, 18.925737, 18.849337, 18.764004, 18.659213, 18.484505, 18.288815, 18.068731, 17.884803, 17.730309, 17.636799, 17.531091, 17.61647, 17.64493, 17.661192, 17.701849, 17.746571, 17.807556, 17.92546, 18.075889, 18.226318, 18.409273, 18.67354, 19.006924, 19.470408, 19.726544, 20.04773, 20.401442, 20.7023, 21.051946, 21.336542, 21.613007, 21.791895, 21.791895, 21.645532, 21.678057, 21.507299, 21.454446, 21.482905, 21.332476, 21.316213, 21.255228, 21.07634, 20.958436, 20.714497, 20.425836, 20.226244, 19.893078, 19.428626, 19.124294, 18.742715, 18.379688, 18.146155, 17.971115, 18.033146, 18.108183, 18.278289, 18.505097, 18.923819, 19.176797, 19.495201, 19.918286, 20.25571, 20.569752, 20.82273, 21.071347, 21.298155, 21.494431, 21.507517, 21.664538, 21.712516, 21.673261, 21.651453, 21.581665, 21.476985, 21.681985, 21.996027, 22.323154, 22.759323, 22.973046, 23.356875, 23.993683, 24.442937, 24.770064, 25.119, 25.267297, 25.245489, 25.24985, 25.066659, 25.101553, 24.992511, 24.857298, 24.966341, 25.324, 26.253041, 27.696762, 28.678143, 29.642078, 30.531863, 31.395479, 32.123882, 32.337605, 32.647285, 32.847923, 32.442285, 31.602398], "20": [10.64241, 10.756803, 10.87702, 10.935452, 11.001322, 11.06745, 11.112569, 11.176359, 11.226888, 11.2757, 11.307558, 11.315025, 11.332059, 11.349043, 11.400348, 11.451808, 11.482593, 11.517225, 11.526845, 11.536465, 11.582642, 11.640363, 11.688464, 11.721172, 11.773121, 11.815449, 11.869322, 11.938587, 12.015548, 12.109825, 12.236811, 12.396506, 12.567744, 12.740906, 12.915993, 13.162268, 13.472036, 13.779881, 14.164686, 14.509087, 14.897741, 15.245989, 15.532669, 15.863602, 16.184915, 16.535087, 16.883336, 17.218117, 17.547126, 17.848494, 18.094574, 18.303772, 18.436811, 18.594243, 18.72463, 18.771958, 18.735682, 18.671817, 18.533676, 18.459572, 18.326041, 18.228414, 18.232904, 18.204467, 18.160203, 18.093177, 18.017693, 17.938144, 17.905132, 17.903099, 17.931558, 17.970182, 18.145005, 18.325927, 18.5658, 18.714196, 18.897151, 19.104499, 19.31388, 19.563918, 19.78143, 20.01114, 20.232718, 20.399409, 20.55797, 20.7023, 20.777515, 20.927944, 21.092603, 21.192211, 21.326378, 21.434117, 21.434117, 21.375166, 21.180014, 21.051946, 20.866772, 20.673762, 20.455766, 20.228385, 20.029464, 19.817458, 19.611247, 19.464775, 19.373821, 19.267009, 19.252266, 19.199087, 19.176223, 19.150546, 19.118958, 19.148987, 19.200932, 19.270433, 19.427938, 19.589765, 19.788222, 19.999764, 20.215668, 20.420667, 20.603859, 20.795773, 20.953581, 21.075709, 21.149858, 21.376666, 21.647091, 21.908792, 22.13342, 22.318792, 22.534696, 22.833472, 23.047195, 23.175865, 23.297992, 23.474641, 23.620758, 23.786502, 23.912991, 24.0373, 24.174693, 24.42549, 24.704639, 25.047032, 25.68602, 26.482029, 26.961816, 27.445964, 27.799261, 28.248516, 28.558196, 28.597451, 28.806813, 29.085961, 29.347663, 29.64958], "30": [10.039408, 10.134393, 10.234508, 10.31715, 10.399756, 10.492521, 10.565038, 10.643763, 10.717391, 10.796115, 10.866033, 10.937164, 11.012178, 11.044719, 11.098894, 11.150675, 11.201278, 11.277154, 11.355734, 11.420343, 11.489041, 11.53763, 11.586184, 11.625725, 11.6843, 11.73913, 11.775045, 11.81096, 11.823787, 11.860985, 11.928967, 12.030299, 12.139327, 12.248355, 12.375341, 12.547221, 12.774256, 13.012835, 13.314266, 13.575934, 13.882496, 14.158273, 14.386591, 14.635432, 14.874011, 15.127982, 15.375541, 15.611555, 15.837307, 16.069003, 16.270255, 16.472572, 16.638225, 16.830403, 17.009681, 17.184893, 17.351829, 17.501655, 17.659685, 17.809099, 17.941982, 18.046212, 18.163364, 18.277805, 18.370151, 18.415255, 18.405978, 18.38373, 18.330937, 18.331678, 18.2928, 18.2887, 18.379782, 18.471952, 18.596938, 18.637632, 18.694372, 18.759243, 18.837521, 18.952715, 19.066553, 19.184457, 19.360635, 19.481249, 19.592377, 19.70215, 19.7672, 19.887814, 20.036888, 20.153437, 20.293025, 20.425836, 20.513925, 20.585752, 20.610145, 20.610145, 20.593758, 20.582988, 20.537944, 20.502906, 20.465157, 20.415974, 20.33813, 20.240482, 20.131058, 20.070692, 20.003944, 19.950873, 19.945117, 19.877856, 19.851377, 19.851067, 19.826068, 19.833101, 19.856791, 19.868455, 19.934229, 19.964202, 19.953321, 19.988543, 19.983477, 19.990412, 20.017772, 20.040844, 20.110954, 20.287171, 20.524157, 20.774227, 21.063553, 21.27146, 21.521531, 21.861743, 22.1167, 22.307161, 22.472905, 22.673543, 22.846557, 23.022478, 23.111166, 23.246379, 23.353967, 23.508081, 23.68691, 23.89191, 24.283008, 24.882014, 25.306553, 25.738361, 26.119282, 26.490026, 26.824423, 27.062862, 27.352187, 27.647329, 27.938108, 28.188819], "50": [9.315857, 9.358618, 9.411199, 9.466775, 9.52907, 9.595963, 9.663438, 9.732391, 9.80278, 9.877724, 9.951129, 10.019271, 10.080007, 10.140721, 10.20468, 10.266455, 10.332015, 10.404502, 10.487597, 10.56905, 10.656701, 10.736781, 10.81609, 10.878759, 10.949102, 11.021692, 11.086752, 11.161692, 11.236654, 11.321599, 11.414344, 11.520901, 11.634404, 11.723194, 11.825733, 11.955312, 12.109581, 12.278245, 12.479315, 12.65584, 12.852521, 13.020973, 13.164778, 13.320876, 13.484546, 13.657513, 13.818361, 13.973823, 14.113122, 14.255988, 14.39521, 14.539688, 14.658321, 14.78671, 14.915057, 15.037116, 15.158826, 15.276428, 15.40203, 15.529389, 15.659914, 15.786329, 15.925116, 16.063046, 16.188488, 16.31406, 16.432402, 16.54219, 16.664437, 16.802642, 16.934776, 17.071616, 17.240937, 17.428612, 17.632128, 17.796614, 17.969958, 18.142793, 18.321363, 18.511026, 18.677761, 18.832183, 18.991105, 19.126447, 19.245278, 19.330073, 19.354593, 19.401415, 19.435603, 19.475891, 19.506231, 19.546867, 19.601516, 19.633238, 19.630168, 19.603358, 19.563332, 19.52505, 19.484819, 19.462983, 19.451717, 19.437657, 19.46088, 19.47466, 19.504955, 19.528094, 19.561227, 19.612324, 19.692622, 19.752281, 19.823398, 19.915096, 19.988728, 20.059624, 20.137262, 20.201993, 20.271543, 20.349699, 20.409033, 20.47001, 20.520638, 20.567894, 20.58431, 20.574573, 20.538578, 20.593081, 20.661203, 20.734041, 20.820438, 20.85423, 20.924704, 21.044029, 21.114519, 21.170206, 21.233271, 21.310929, 21.408841, 21.493122, 21.537189, 21.608046, 21.659964, 21.764443, 21.892519, 22.043319, 22.34098, 22.765115, 23.09922, 23.442922, 23.757836, 24.062283, 24.336197, 24.556026, 24.792745, 25.018681, 25.222808, 25.463958], "200": [8.505041, 8.536384, 8.568268, 8.599869, 8.630823, 8.662511, 8.692717, 8.721538, 8.749269, 8.77576, 8.801439, 8.827637, 8.854035, 8.879958, 8.907762, 8.936713, 8.966474, 8.997257, 9.029336, 9.061347, 9.095566, 9.129157, 9.162698, 9.195126, 9.229172, 9.266599, 9.30421, 9.341207, 9.377998, 9.417014, 9.458602, 9.503724, 9.549321, 9.594861, 9.642561, 9.698355, 9.760457, 9.823444, 9.895567, 9.961876, 10.033965, 10.100961, 10.15834, 10.219458, 10.281345, 10.344697, 10.407898, 10.471415, 10.535004, 10.59768, 10.657714, 10.716986, 10.768889, 10.825822, 10.882095, 10.937301, 10.991186, 11.043088, 11.096871, 11.151366, 11.205353, 11.2569, 11.311701, 11.363962, 11.414495, 11.466247, 11.51551, 11.562842, 11.609415, 11.662439, 11.715871, 11.771385, 11.833455, 11.897813, 11.967863, 12.028155, 12.089363, 12.150571, 12.212491, 12.277816, 12.339077, 12.395308, 12.452455, 12.500964, 12.54998, 12.605498, 12.65131, 12.701189, 12.757217, 12.811668, 12.871049, 12.927279, 12.980054, 13.028916, 13.068478, 13.104991, 13.139472, 13.174716, 13.211203, 13.252811, 13.291977, 13.329834, 13.372623, 13.415653, 13.462445, 13.507979, 13.554059, 13.603573, 13.660671, 13.714276, 13.770828, 13.829025, 13.884126, 13.939602, 13.995625, 14.047728, 14.100753, 14.155034, 14.207576, 14.263497, 14.316424, 14.37103, 14.426832, 14.477353, 14.528467, 14.594239, 14.664594, 14.738162, 14.814792, 14.883028, 14.957262, 15.042895, 15.120997, 15.189502, 15.259854, 15.332878, 15.407515, 15.486348, 15.559843, 15.63487, 15.709513, 15.797014, 15.886754, 15.981772, 16.105414, 16.261654, 16.38926, 16.519513, 16.641322, 16.762038, 16.874745, 16.972998, 17.080786, 17.186706, 17.292972, 17.406282]}, "ema": {"5": [null, null, null, null, 11.4364, 11.4851, 11.415, 11.3555, 11.2773, 11.2636, 11.2289, 11.1929, 11.2202, 11.2256, 11.3831, 11.5266, 11.6479, 11.8442, 12.052, 12.1008, 12.2616, 12.3175, 12.3419, 12.2555, 12.3134, 12.352, 12.3521, 12.4419, 12.5147, 12.7171, 13.0444, 13.4679, 13.8784, 14.1521, 14.5014, 15.2473, 16.1935, 16.9269, 18.0058, 18.366, 19.0294, 19.151, 18.8088, 18.773, 18.8005, 19.0112, 19.1132, 19.1812, 19.2009, 19.1837, 18.996, 18.8302, 18.3403, 18.1763, 18.0534, 17.9308, 17.7406, 17.5325, 17.4887, 17.5272, 17.58, 17.5339, 17.7606, 17.8847, 17.9132, 17.9728, 17.9177, 17.8539, 18.096, 18.4335, 18.6856, 18.8808, 19.5395, 20.1819, 20.9896, 20.8776, 20.9248, 21.0377, 21.2213, 21.6826, 21.8003, 21.8788, 22.1344, 21.9118, 21.655, 21.4296, 20.7237, 20.7274, 21.1093, 21.1065, 21.362, 21.3834, 21.2078, 20.9011, 20.1681, 19.4761, 18.756, 18.3051, 17.9463, 17.9833, 18.008, 17.9373, 18.132, 18.2671, 18.6188, 18.6934, 18.8013, 19.0912, 19.8661, 20.1065, 20.4848, 20.9987, 21.2977, 21.4244, 21.5669, 21.4875, 21.42, 21.4914, 21.5098, 21.7257, 21.7242, 21.6941, 21.6886, 21.4523, 21.2367, 21.9507, 22.7756, 23.4855, 24.2932, 24.2936, 24.7156, 25.8111, 25.9308, 25.3709, 25.0121, 24.962, 24.7104, 24.7899, 24.5521, 24.5826, 24.5448, 25.2465, 25.9179, 26.5544, 28.898, 32.3649, 32.917, 33.4741, 33.3075, 33.2983, 32.7832, 31.4512, 31.0866, 30.6691, 30.2889, 30.4926], "10": [null, null, null, null, null, null, null, null, null, 11.3633, 11.3262, 11.2889, 11.2863, 11.2772, 11.3537, 11.4373, 11.5197, 11.6501, 11.7988, 11.8714, 12.0008, 12.0787, 12.1354, 12.1259, 12.181, 12.2262, 12.2491, 12.3168, 12.3792, 12.5143, 12.7297, 13.0179, 13.3236, 13.5738, 13.8694, 14.3912, 15.0629, 15.6685, 16.4859, 16.9587, 17.5764, 17.9069, 17.9464, 18.0837, 18.224, 18.4438, 18.6026, 18.7325, 18.8249, 18.8838, 18.836, 18.7747, 18.5175, 18.3958, 18.2889, 18.1792, 18.0303, 17.8641, 17.7799, 17.748, 17.7366, 17.683, 17.7796, 17.8438, 17.8668, 17.9078, 17.8895, 17.8598, 17.9908, 18.194, 18.3751, 18.538, 18.9596, 19.4154, 19.9954, 20.115, 20.2795, 20.4584, 20.6639, 21.0168, 21.2021, 21.3537, 21.5886, 21.5664, 21.4891, 21.3963, 21.0173, 20.966, 21.1309, 21.1254, 21.2614, 21.2913, 21.2123, 21.0442, 20.6183, 20.159, 19.6421, 19.235, 18.8702, 18.7224, 18.6015, 18.455, 18.4671, 18.4798, 18.633, 18.6711, 18.734, 18.9044, 19.361, 19.584, 19.8853, 20.2747, 20.5694, 20.7709, 20.9675, 21.0331, 21.0789, 21.1799, 21.2466, 21.4122, 21.4684, 21.4985, 21.5311, 21.4308, 21.3171, 21.6919, 22.1889, 22.6828, 23.2693, 23.4557, 23.8382, 24.5953, 24.8816, 24.767, 24.6811, 24.7139, 24.6218, 24.6813, 24.5713, 24.5845, 24.5635, 24.9429, 25.3643, 25.8121, 27.2254, 29.4206, 30.2571, 31.0445, 31.3954, 31.738, 31.7408, 31.2038, 31.0499, 30.8288, 30.5924, 30.6483], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.5365, 11.6362, 11.7117, 11.7764, 11.8056, 11.865, 11.9187, 11.96, 12.023, 12.0837, 12.1826, 12.327, 12.5163, 12.7242, 12.9124, 13.1302, 13.4739, 13.9131, 14.3399, 14.8945, 15.2937, 15.7759, 16.1205, 16.3113, 16.539, 16.7596, 17.0142, 17.2335, 17.432, 17.6042, 17.7513, 17.8341, 17.8974, 17.8463, 17.8464, 17.8427, 17.8278, 17.7833, 17.7197, 17.6894, 17.6813, 17.6817, 17.6588, 17.7117, 17.7518, 17.7726, 17.803, 17.8035, 17.7961, 17.8708, 17.9887, 18.1031, 18.2143, 18.466, 18.7518, 19.1187, 19.2649, 19.432, 19.6064, 19.7952, 20.0628, 20.2507, 20.4207, 20.6326, 20.7121, 20.7529, 20.7744, 20.6352, 20.6446, 20.7617, 20.7939, 20.8967, 20.9471, 20.9385, 20.8765, 20.6694, 20.424, 20.128, 19.8685, 19.6171, 19.4685, 19.3341, 19.1876, 19.1242, 19.0683, 19.0925, 19.0687, 19.0637, 19.1216, 19.3401, 19.4589, 19.6286, 19.857, 20.0512, 20.2061, 20.3628, 20.4548, 20.5339, 20.6387, 20.7252, 20.8616, 20.9434, 21.0092, 21.0729, 21.064, 21.0394, 21.2621, 21.5634, 21.8817, 22.2652, 22.4585, 22.7538, 23.2536, 23.5314, 23.5999, 23.6661, 23.78, 23.8207, 23.9281, 23.9423, 24.0091, 24.0529, 24.3002, 24.5822, 24.8912, 25.7192, 27.0125, 27.68, 28.3379, 28.7795, 29.2081, 29.4505, 29.3873, 29.4797, 29.5134, 29.5149, 29.6468], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.861, 11.9796, 12.1302, 12.296, 12.4511, 12.6284, 12.8936, 13.2286, 13.5618, 13.9878, 14.3167, 14.7063, 15.0088, 15.2098, 15.4351, 15.6557, 15.8994, 16.1199, 16.3262, 16.5142, 16.6842, 16.8091, 16.9181, 16.9467, 17.0048, 17.0566, 17.0972, 17.1142, 17.1143, 17.1328, 17.1632, 17.1969, 17.2127, 17.2773, 17.3325, 17.3737, 17.42, 17.445, 17.4632, 17.5352, 17.6367, 17.7369, 17.8359, 18.0308, 18.2525, 18.5333, 18.6701, 18.8216, 18.9792, 19.1475, 19.3706, 19.5425, 19.7034, 19.8932, 19.9947, 20.0687, 20.1274, 20.0748, 20.1174, 20.2307, 20.2868, 20.3891, 20.456, 20.4819, 20.4694, 20.3553, 20.2093, 20.0227, 19.8537, 19.6843, 19.5793, 19.4812, 19.3724, 19.3175, 19.2672, 19.2707, 19.2431, 19.2285, 19.2571, 19.3964, 19.4732, 19.5873, 19.7446, 19.8834, 19.9992, 20.1187, 20.1968, 20.267, 20.3552, 20.4321, 20.5434, 20.6194, 20.6848, 20.7489, 20.7638, 20.7665, 20.935, 21.1602, 21.4018, 21.6925, 21.8604, 22.0991, 22.4799, 22.718, 22.8169, 22.9122, 23.038, 23.1135, 23.2319, 23.2864, 23.3739, 23.4446, 23.6514, 23.8842, 24.1386, 24.7481, 25.6869, 26.2246, 26.7641, 27.1648, 27.5593, 27.8299, 27.8916, 28.0507, 28.1658, 28.2537, 28.4244], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.256, 14.4272, 14.5868, 14.6956, 14.8192, 14.9364, 15.0442, 15.1351, 15.2128, 15.2986, 15.389, 15.4791, 15.556, 15.6603, 15.7572, 15.844, 15.9322, 16.0057, 16.0732, 16.1715, 16.2867, 16.4005, 16.5131, 16.6834, 16.871, 17.0959, 17.2354, 17.3838, 17.5359, 17.6949, 17.8874, 18.0501, 18.2064, 18.3805, 18.5015, 18.605, 18.6981, 18.7222, 18.8011, 18.9216, 19.007, 19.1194, 19.2099, 19.2745, 19.3142, 19.2902, 19.2432, 19.1676, 19.0984, 19.0251, 18.9872, 18.9507, 18.9054, 18.8904, 18.8765, 18.894, 18.892, 18.8969, 18.9272, 19.0248, 19.0861, 19.1706, 19.2826, 19.3851, 19.475, 19.5682, 19.6373, 19.7019, 19.7777, 19.847, 19.9376, 20.0076, 20.0714, 20.1344, 20.1675, 20.1925, 20.3175, 20.4786, 20.6522, 20.8583, 20.993, 21.1721, 21.44, 21.6255, 21.7284, 21.8291, 21.948, 22.0366, 22.1508, 22.2263, 22.3211, 22.4053, 22.5718, 22.7557, 22.9546, 23.3715, 23.9961, 24.3892, 24.7892, 25.1102, 25.4305, 25.6785, 25.8004, 25.9791, 26.1303, 26.2635, 26.4454], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [11.834048, 11.674995, 11.56725, 11.4672, 11.410762, 11.459505, 11.410762, 11.349194, 11.261971, 11.233752, 11.190141, 11.161922, 11.195271, 11.213229, 11.377413, 11.549292, 11.703215, 11.921271, 12.152154, 12.211158, 12.36508, 12.416387, 12.418953, 12.308642, 12.339426, 12.354819, 12.354818, 12.449737, 12.54209, 12.749885, 13.103906, 13.578499, 14.050527, 14.384025, 14.748307, 15.487133, 16.472236, 17.308546, 18.488616, 18.945253, 19.566072, 19.625075, 19.17357, 18.932425, 18.840072, 18.955513, 19.094044, 19.237705, 19.276185, 19.248401, 19.024854, 18.814784, 18.279821, 18.037943, 17.875317, 17.761478, 17.601563, 17.436227, 17.382018, 17.425385, 17.509408, 17.512118, 17.766899, 17.921394, 17.972892, 18.040653, 17.986445, 17.880738, 18.092152, 18.449929, 18.758919, 19.021831, 19.715702, 20.404152, 21.279622, 21.271491, 21.287754, 21.268781, 21.331122, 21.724134, 21.927417, 22.038545, 22.285194, 22.046676, 21.707871, 21.412434, 20.631828, 20.507148, 20.889319, 20.986896, 21.344673, 21.493747, 21.312148, 20.932687, 20.130398, 19.284743, 18.432417, 17.883172, 17.506013, 17.609023, 17.755006, 17.816069, 18.087063, 18.28875, 18.664905, 18.796806, 18.934522, 19.208903, 19.988192, 20.299326, 20.744219, 21.290885, 21.593296, 21.674715, 21.796843, 21.660176, 21.503155, 21.511879, 21.508971, 21.718332, 21.761948, 21.750318, 21.729964, 21.474077, 21.197837, 21.869538, 22.779678, 23.663648, 24.666837, 24.803504, 25.129177, 26.123643, 26.269033, 25.690381, 25.236765, 24.972156, 24.535986, 24.599958, 24.454568, 24.509817, 24.483647, 25.210596, 25.978254, 26.780806, 29.252432, 33.032568, 34.064835, 34.794693, 34.498098, 33.960156, 32.933703, 31.421648, 30.781933, 30.249806, 29.825268, 30.107909], "10": [11.517252, 11.512335, 11.529891, 11.538454, 11.530346, 11.544162, 11.48749, 11.423822, 11.344763, 11.307681, 11.2706, 11.235618, 11.23142, 11.223024, 11.302084, 11.396536, 11.500784, 11.656805, 11.836614, 11.94296, 12.10178, 12.206726, 12.280889, 12.27879, 12.324267, 12.356451, 12.363447, 12.411023, 12.458599, 12.586634, 12.802825, 13.110669, 13.454195, 13.755743, 14.100668, 14.675078, 15.416003, 16.108653, 17.018193, 17.595402, 18.295048, 18.698743, 18.779203, 18.90234, 18.980701, 19.097542, 19.144418, 19.168906, 19.162609, 19.156549, 19.053249, 18.959328, 18.67471, 18.492687, 18.318787, 18.141764, 17.937369, 17.724202, 17.602795, 17.55179, 17.543658, 17.508176, 17.632363, 17.726242, 17.785379, 17.863736, 17.882955, 17.879259, 18.019709, 18.234819, 18.437362, 18.627339, 19.072344, 19.58018, 20.23438, 20.449491, 20.684559, 20.905583, 21.121432, 21.467382, 21.646271, 21.773415, 21.961174, 21.902037, 21.783764, 21.662533, 21.232313, 21.091863, 21.168002, 21.098516, 21.196831, 21.21679, 21.144347, 21.000941, 20.59068, 20.11389, 19.548452, 19.035164, 18.550731, 18.30142, 18.107442, 17.93526, 17.961037, 18.032137, 18.277808, 18.424967, 18.590205, 18.843469, 19.37271, 19.675142, 20.050534, 20.510781, 20.870312, 21.128842, 21.361994, 21.453986, 21.492845, 21.553909, 21.563426, 21.681588, 21.691897, 21.677623, 21.678416, 21.556288, 21.415128, 21.760892, 22.259711, 22.788665, 23.44054, 23.719689, 24.189959, 25.034541, 25.430266, 25.395372, 25.308932, 25.262142, 25.069435, 25.015508, 24.802182, 24.725258, 24.610268, 24.911621, 25.348584, 25.868815, 27.370824, 29.742793, 30.892694, 31.967257, 32.573136, 33.072749, 33.137777, 32.531105, 32.171067, 31.659559, 31.056059, 30.775644], "20": [11.064016, 11.124244, 11.188236, 11.240779, 11.284092, 11.339456, 11.359203, 11.370989, 11.365705, 11.366603, 11.355522, 11.337743, 11.333912, 11.324794, 11.358036, 11.397386, 11.439165, 11.510995, 11.601516, 11.665467, 11.76515, 11.845776, 11.91724, 11.954804, 12.022237, 12.084722, 12.135846, 12.207493, 12.276208, 12.381571, 12.532928, 12.730828, 12.950167, 13.153198, 13.387379, 13.751478, 14.220391, 14.689121, 15.297113, 15.765843, 16.322712, 16.750945, 17.025073, 17.32687, 17.61181, 17.92112, 18.186086, 18.417886, 18.610471, 18.763052, 18.836594, 18.875084, 18.785233, 18.729176, 18.654253, 18.555297, 18.420856, 18.266638, 18.145607, 18.057093, 17.98338, 17.899152, 17.89779, 17.888257, 17.865945, 17.859464, 17.832262, 17.804505, 17.865637, 17.980249, 18.1028, 18.230384, 18.505299, 18.821646, 19.229179, 19.428009, 19.647554, 19.872907, 20.10949, 20.422932, 20.658353, 20.873058, 21.123967, 21.241483, 21.312148, 21.352224, 21.219799, 21.215734, 21.305759, 21.306534, 21.37139, 21.380877, 21.325894, 21.216702, 20.962115, 20.668033, 20.312221, 19.982354, 19.654252, 19.425838, 19.219079, 19.006341, 18.882912, 18.780622, 18.767054, 18.716454, 18.692643, 18.732545, 18.943672, 19.078051, 19.277185, 19.554099, 19.815691, 20.051567, 20.297439, 20.478463, 20.63992, 20.815709, 20.963043, 21.147971, 21.271835, 21.369944, 21.45393, 21.456422, 21.430668, 21.642937, 21.933301, 22.243605, 22.624526, 22.830356, 23.138998, 23.659701, 23.977482, 24.092132, 24.198682, 24.347603, 24.41739, 24.543879, 24.571503, 24.641083, 24.682207, 24.917946, 25.187956, 25.485382, 26.298527, 27.594989, 28.313006, 29.039333, 29.565852, 30.087801, 30.421574, 30.443383, 30.610997, 30.708823, 30.750986, 30.898828], "30": [10.628387, 10.708089, 10.791594, 10.86864, 10.937872, 11.014187, 11.064657, 11.107965, 11.138746, 11.172226, 11.19566, 11.212102, 11.233885, 11.248345, 11.290498, 11.336603, 11.384333, 11.451142, 11.527951, 11.582312, 11.657331, 11.717987, 11.773026, 11.805071, 11.856909, 11.904968, 11.944525, 11.999142, 12.053925, 12.137672, 12.256258, 12.410181, 12.582391, 12.747568, 12.937984, 13.219513, 13.576844, 13.939389, 14.400742, 14.773134, 15.210571, 15.566164, 15.822039, 16.100423, 16.372683, 16.66679, 16.937064, 17.191367, 17.425478, 17.639149, 17.803774, 17.947546, 18.004821, 18.082885, 18.145927, 18.189534, 18.200852, 18.185663, 18.179169, 18.175594, 18.167625, 18.135345, 18.146178, 18.144207, 18.12436, 18.106425, 18.067218, 18.023365, 18.036029, 18.086199, 18.141566, 18.204688, 18.370372, 18.569524, 18.836174, 18.968856, 19.12252, 19.288261, 19.470801, 19.713866, 19.912777, 20.104343, 20.327648, 20.46352, 20.570626, 20.66007, 20.634889, 20.697316, 20.825406, 20.894042, 21.004994, 21.078089, 21.105893, 21.091291, 20.969759, 20.807308, 20.594777, 20.388933, 20.172526, 20.012492, 19.854719, 19.682497, 19.56027, 19.444081, 19.384844, 19.301713, 19.233732, 19.212268, 19.306787, 19.348211, 19.436185, 19.57652, 19.708432, 19.827887, 19.958144, 20.053105, 20.1445, 20.254163, 20.356264, 20.498463, 20.61025, 20.716736, 20.825588, 20.887652, 20.93697, 21.147792, 21.41478, 21.697433, 22.028674, 22.237131, 22.513781, 22.931881, 23.209844, 23.347542, 23.475766, 23.62988, 23.728838, 23.864473, 23.932478, 24.031343, 24.110229, 24.322873, 24.564971, 24.832113, 25.457477, 26.426242, 27.015868, 27.614687, 28.081529, 28.543493, 28.883049, 29.009678, 29.222229, 29.382345, 29.503722, 29.694812], "50": [9.953166, 10.029987, 10.111168, 10.190286, 10.265716, 10.346248, 10.412085, 10.473766, 10.528217, 10.584434, 10.634694, 10.680567, 10.729803, 10.775148, 10.836221, 10.899313, 10.963001, 11.037699, 11.118608, 11.185696, 11.26468, 11.33419, 11.399051, 11.448729, 11.509531, 11.567575, 11.619754, 11.679945, 11.738706, 11.812635, 11.90587, 12.019611, 12.144265, 12.264467, 12.400805, 12.593484, 12.833897, 13.080333, 13.389571, 13.64867, 13.950645, 14.207181, 14.407313, 14.624441, 14.841484, 15.074743, 15.296693, 15.512335, 15.718863, 15.916357, 16.087521, 16.248443, 16.359057, 16.48415, 16.602615, 16.711263, 16.80237, 16.879137, 16.962453, 17.048816, 17.133373, 17.203244, 17.298452, 17.385028, 17.459818, 17.534471, 17.59304, 17.643779, 17.723694, 17.819542, 17.913159, 18.004783, 18.153222, 18.318936, 18.521932, 18.640418, 18.766802, 18.895955, 19.031086, 19.199072, 19.3373, 19.468989, 19.618538, 19.715618, 19.794636, 19.862615, 19.861901, 19.916027, 20.01296, 20.07826, 20.172272, 20.247557, 20.298926, 20.325832, 20.289313, 20.228998, 20.139295, 20.054582, 19.964529, 19.908553, 19.853432, 19.788491, 19.752562, 19.716339, 19.710365, 19.684387, 19.664344, 19.668658, 19.739387, 19.774469, 19.832868, 19.919266, 19.996937, 20.063168, 20.133461, 20.180183, 20.222657, 20.276087, 20.323031, 20.391595, 20.440663, 20.484324, 20.527843, 20.54335, 20.552398, 20.663775, 20.814065, 20.980499, 21.183418, 21.319661, 21.504183, 21.781727, 21.982752, 22.105752, 22.228279, 22.370569, 22.484156, 22.622982, 22.724293, 22.846112, 22.95831, 23.153996, 23.369532, 23.60228, 24.054897, 24.719912, 25.161328, 25.611878, 25.985662, 26.35907, 26.660672, 26.83522, 27.062725, 27.260421, 27.437283, 27.659918], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.5893, 3.5338, 3.2296, 3.1657, 3.0543, 2.8934, 2.849, 2.7566, 2.7505, 2.3027, 2.143, 1.9522, 1.7172, 2.1045, 2.3141, 2.4184, 2.569, 2.3098, 2.0294, 1.7984, 1.6995, 1.7465, 1.6301, 1.5933, 1.1938, 1.038, 1.3072, 1.8571, 2.6687, 3.2659, 3.7419, 4.2968, 5.2303, 6.2415, 7.5871, 8.1987, 8.6756, 8.8024, 8.054, 7.8042, 7.1422, 6.8491, 6.8741, 6.6696, 6.4764, 6.2204, 5.8191, 5.5153, 5.0572, 4.7383, 4.5446, 4.3243, 4.2889, 3.9883, 3.8214, 3.6323, 3.4011, 3.1115, 2.8521, 2.6318, 2.3864, 2.045, 1.3357, 0.5795, -0.2135, -0.4538, -0.6149, -0.5169, 0.2665, 0.7652, 1.6626, 1.9079, 1.7116, 1.5553, 1.2937, 1.6906, 1.9909, 2.2667, 2.777, 2.7887, 2.7578, 2.6985, 2.1, 2.087, 2.2688, 2.2905, 2.6601, 2.7053, 2.3808, 2.1451, 1.5627, 0.9023, 0.3892, -0.0134, -0.3503, -0.5203, -0.6245, -0.8114, -0.9729, -1.2799, -1.6325, -1.6912, -1.6432, -1.4308, -0.9237, -0.9608, -0.7627, -0.5003, -0.5969, -0.2252, 0.0273, 0.0876, 0.5455, 0.661, 0.4861, 0.6044, 0.2471, 0.1313, 0.323, 0.2617, 0.6379, 1.4845, 2.5297, 3.6594, 4.7367, 4.8518, 4.8595, 5.2349, 4.9999, 4.869, 4.4206, 3.7133, 3.3, 3.2067, 2.8401, 2.5265, 2.2209, 2.1093, 2.4912, 2.7769, 3.9781, 5.8445, 6.8377, 7.7284, 7.562, 6.4625, 5.9979, 5.146, 4.7203, 4.3688, 4.1518, 4.1605], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.91, 53.63, 55.41, 62.39, 66.19, 58.73, 64.83, 60.95, 59.99, 52.78, 58.78, 58.78, 56.91, 61.51, 62.14, 68.68, 74.59, 79.11, 81.35, 81.35, 83.94, 89.01, 91.52, 91.98, 93.97, 80.81, 83.71, 74.53, 64.48, 66.68, 67.26, 69.42, 68.45, 68.45, 67.72, 66.8, 61.62, 60.46, 50.8, 54.18, 53.84, 52.8, 50.01, 47.97, 50.51, 52.3, 53.04, 50.53, 57.4, 56.51, 54.68, 55.84, 52.48, 51.53, 59.78, 63.88, 64.48, 65.11, 74.51, 77.07, 80.92, 61.77, 63.51, 64.67, 66.21, 70.53, 65.48, 65.48, 68.3, 58.37, 55.96, 54.74, 44.12, 52.58, 58.05, 53.53, 57.12, 54.5, 51.27, 48.19, 40.84, 38.42, 35.52, 36.11, 35.42, 41.16, 41.16, 39.86, 45.04, 45.15, 50.49, 47.45, 48.66, 53.03, 62.25, 56.57, 59.7, 63.13, 62.18, 60.54, 61.42, 57.31, 56.97, 59.07, 58.31, 62.02, 58.04, 57.25, 57.56, 51.14, 49.65, 65.59, 69.78, 71.49, 74.72, 62.47, 67.03, 73.68, 63.36, 54.71, 54.86, 56.87, 53.89, 56.66, 52.65, 54.88, 54.04, 61.94, 63.81, 65.51, 77.21, 83.27, 65.85, 66.65, 62.15, 62.66, 58.39, 51.11, 54.35, 53.09, 52.32, 55.43], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4397, 0.4214, 0.4237, 0.4238, 0.4558, 0.5219, 0.6167, 0.7147, 0.7834, 0.8681, 1.0474, 1.2833, 1.4782, 1.7551, 1.8662, 2.0333, 2.0642, 1.9636, 1.9086, 1.8558, 1.8395, 1.7965, 1.7424, 1.674, 1.594, 1.4711, 1.3482, 1.1458, 1.0131, 0.8943, 0.7813, 0.658, 0.5343, 0.4541, 0.4023, 0.3636, 0.3096, 0.3255, 0.3277, 0.3128, 0.3072, 0.2767, 0.2431, 0.2821, 0.3516, 0.4085, 0.455, 0.6127, 0.778, 0.9893, 0.9879, 1.0048, 1.0261, 1.057, 1.1502, 1.1648, 1.1628, 1.1968, 1.1157, 1.0135, 0.9088, 0.6836, 0.6128, 0.6412, 0.5945, 0.6128, 0.5844, 0.5101, 0.4007, 0.1839, -0.0367, -0.271, -0.4445, -0.5893, -0.63, -0.6546, -0.6874, -0.6473, -0.6073, -0.5064, -0.4598, -0.4041, -0.3037, -0.0825, 0.0257, 0.1624, 0.3302, 0.4476, 0.517, 0.5794, 0.5799, 0.5703, 0.584, 0.5812, 0.6211, 0.6104, 0.5882, 0.5675, 0.4893, 0.4083, 0.5456, 0.7305, 0.9053, 1.1119, 1.1324, 1.2364, 1.4987, 1.541, 1.4035, 1.2831, 1.2196, 1.1036, 1.0594, 0.9431, 0.8864, 0.818, 0.929, 1.0542, 1.1854, 1.734, 2.5999, 2.8276, 3.0191, 3.0059, 2.9858, 2.8141, 2.4109, 2.1929, 1.9553, 1.7225, 1.6298], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5335, 0.6004, 0.6898, 0.8085, 0.9424, 1.105, 1.2572, 1.4124, 1.5428, 1.6269, 1.6833, 1.7178, 1.7421, 1.753, 1.7509, 1.7355, 1.7072, 1.66, 1.5976, 1.5073, 1.4084, 1.3056, 1.2007, 1.0922, 0.9806, 0.8753, 0.7807, 0.6973, 0.6198, 0.5609, 0.5143, 0.474, 0.4406, 0.4078, 0.3749, 0.3563, 0.3554, 0.366, 0.3838, 0.4296, 0.4993, 0.5973, 0.6754, 0.7413, 0.7982, 0.85, 0.91, 0.961, 1.0014, 1.0404, 1.0555, 1.0471, 1.0194, 0.9523, 0.8844, 0.8357, 0.7875, 0.7526, 0.7189, 0.6772, 0.6219, 0.5343, 0.4201, 0.2819, 0.1366, -0.0086, -0.1329, -0.2372, -0.3273, -0.3913, -0.4345, -0.4489, -0.451, -0.4417, -0.4141, -0.3478, -0.2731, -0.186, -0.0827, 0.0233, 0.1221, 0.2135, 0.2868, 0.3435, 0.3916, 0.4295, 0.4678, 0.4964, 0.5147, 0.5253, 0.5181, 0.4961, 0.506, 0.5509, 0.6218, 0.7198, 0.8023, 0.8891, 1.0111, 1.117, 1.1743, 1.1961, 1.2008, 1.1814, 1.157, 1.1142, 1.0686, 1.0185, 1.0006, 1.0113, 1.0461, 1.1837, 1.4669, 1.7391, 1.9951, 2.1972, 2.355, 2.4468, 2.4396, 2.3903, 2.3033, 2.1871, 2.0757], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2499, 0.2677, 0.3576, 0.4748, 0.5358, 0.6501, 0.609, 0.6209, 0.5214, 0.3367, 0.2253, 0.138, 0.0974, 0.0435, -0.0085, -0.0615, -0.1132, -0.1889, -0.2494, -0.3615, -0.3953, -0.4113, -0.4194, -0.4342, -0.4463, -0.4212, -0.3784, -0.3337, -0.3102, -0.2354, -0.1866, -0.1612, -0.1334, -0.1311, -0.1318, -0.0742, -0.0038, 0.0425, 0.0712, 0.1831, 0.2787, 0.392, 0.3125, 0.2635, 0.2279, 0.207, 0.2402, 0.2038, 0.1614, 0.1564, 0.0602, -0.0336, -0.1106, -0.2687, -0.2716, -0.1945, -0.193, -0.1398, -0.1345, -0.1671, -0.2212, -0.3504, -0.4568, -0.5529, -0.5811, -0.5807, -0.4971, -0.4174, -0.3601, -0.256, -0.1728, -0.0575, -0.0088, 0.0376, 0.1104, 0.2653, 0.2988, 0.3484, 0.4129, 0.4243, 0.3949, 0.3659, 0.2931, 0.2268, 0.1924, 0.1517, 0.1533, 0.114, 0.0735, 0.0422, -0.0288, -0.0878, 0.0396, 0.1796, 0.2835, 0.3921, 0.3301, 0.3473, 0.4876, 0.424, 0.2292, 0.087, 0.0188, -0.0778, -0.0976, -0.1711, -0.1822, -0.2005, -0.0716, 0.0429, 0.1393, 0.5503, 1.133, 1.0885, 1.024, 0.8087, 0.6308, 0.3673, -0.0287, -0.1974, -0.348, -0.4646, -0.4459], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 27.59, 95.24, 88.46, 96.15, 100.0, 97.56, 80.49, 97.73, 88.64, 82.22, 64.44, 84.44, 84.44, 76.92, 94.59, 87.1, 94.87, 83.05, 82.67, 96.0, 94.74, 96.59, 99.21, 100.0, 84.1, 96.24, 80.09, 95.02, 83.18, 67.61, 72.45, 72.83, 79.65, 77.11, 75.64, 71.63, 66.11, 22.08, 17.68, 31.68, 43.09, 44.0, 45.53, 37.78, 31.97, 38.75, 43.6, 45.53, 41.0, 60.0, 65.17, 60.67, 81.43, 60.0, 56.0, 98.0, 89.85, 86.11, 87.67, 97.92, 98.08, 87.25, 54.73, 60.81, 64.86, 70.27, 87.16, 77.7, 77.7, 84.75, 57.27, 50.0, 41.58, 39.39, 60.61, 80.5, 72.19, 84.77, 77.48, 68.21, 58.94, 34.01, 23.81, 10.82, 13.57, 10.35, 25.67, 22.66, 17.63, 31.84, 32.15, 47.37, 42.41, 53.2, 80.95, 98.11, 80.19, 94.34, 95.8, 86.05, 80.51, 83.9, 73.73, 71.43, 75.51, 71.11, 86.67, 75.56, 65.71, 58.18, 18.75, 0.0, 83.1, 91.21, 90.38, 71.78, 49.08, 66.87, 98.8, 73.65, 47.31, 47.9, 55.69, 46.71, 56.89, 44.24, 31.9, 18.63, 67.65, 71.55, 82.76, 100.0, 97.29, 64.5, 68.02, 57.99, 59.45, 49.59, 30.85, 40.77, 35.51, 32.56, 34.02], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.43, 93.28, 94.87, 97.9, 92.68, 91.93, 88.95, 89.53, 78.43, 77.03, 77.77, 81.93, 85.32, 86.2, 92.19, 88.34, 86.86, 87.24, 91.14, 95.78, 96.85, 98.6, 94.44, 93.45, 86.81, 90.45, 86.1, 81.94, 74.41, 70.96, 74.98, 76.53, 77.47, 74.79, 71.13, 53.27, 35.29, 23.81, 30.82, 39.59, 44.21, 42.44, 38.43, 36.17, 38.11, 42.63, 43.38, 48.84, 55.39, 61.95, 69.09, 67.37, 65.81, 71.33, 81.28, 91.32, 87.88, 90.57, 94.56, 94.42, 80.02, 67.6, 60.13, 65.31, 74.1, 78.38, 80.85, 80.05, 73.24, 64.01, 49.62, 43.66, 47.19, 60.17, 71.1, 79.15, 78.15, 76.82, 68.21, 53.72, 38.92, 22.88, 16.07, 11.58, 16.53, 19.56, 21.99, 24.04, 27.21, 37.12, 40.64, 47.66, 58.85, 77.42, 86.42, 90.88, 90.11, 92.06, 87.45, 83.49, 79.38, 76.35, 73.56, 72.68, 77.76, 77.78, 75.98, 66.48, 47.55, 25.64, 33.95, 58.1, 88.23, 84.46, 70.41, 62.58, 71.58, 79.77, 73.25, 56.29, 50.3, 50.1, 53.1, 49.28, 44.34, 31.59, 39.39, 52.61, 73.99, 84.77, 93.35, 87.26, 76.6, 63.5, 61.82, 55.68, 46.63, 40.4, 35.71, 36.28, 34.03], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -72.41, -4.76, -11.54, -3.85, -0.0, -2.44, -19.51, -2.27, -11.36, -17.78, -35.56, -15.56, -15.56, -23.08, -5.41, -12.9, -5.13, -16.95, -17.33, -4.0, -5.26, -3.41, -0.79, -0.0, -15.9, -3.76, -19.91, -4.98, -16.82, -32.39, -27.55, -27.17, -20.35, -22.89, -24.36, -28.37, -33.89, -77.92, -82.32, -68.32, -56.91, -56.0, -54.47, -62.22, -68.03, -61.25, -56.4, -54.47, -59.0, -40.0, -34.83, -39.33, -18.57, -40.0, -44.0, -2.0, -10.15, -13.89, -12.33, -2.08, -1.92, -12.75, -45.27, -39.19, -35.14, -29.73, -12.84, -22.3, -22.3, -15.25, -42.73, -50.0, -58.42, -60.61, -39.39, -19.5, -27.81, -15.23, -22.52, -31.79, -41.06, -65.99, -76.19, -89.18, -86.43, -89.65, -74.33, -77.34, -82.37, -68.16, -67.85, -52.63, -57.59, -46.8, -19.05, -1.89, -19.81, -5.66, -4.2, -13.95, -19.49, -16.1, -26.27, -28.57, -24.49, -28.89, -13.33, -24.44, -34.29, -41.82, -81.25, -100.0, -16.9, -8.79, -9.62, -28.22, -50.92, -33.13, -1.2, -26.35, -52.69, -52.1, -44.31, -53.29, -43.11, -55.76, -68.1, -81.37, -32.35, -28.45, -17.24, -0.0, -2.71, -35.5, -31.98, -42.01, -40.55, -50.41, -69.15, -59.23, -64.49, -67.44, -65.98], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3243, 0.3232, 0.3166, 0.3242, 0.323, 0.3247, 0.3345, 0.3298, 0.3338, 0.3484, 0.351, 0.3397, 0.3264, 0.3278, 0.3236, 0.3445, 0.3886, 0.4406, 0.4558, 0.4562, 0.4676, 0.5469, 0.659, 0.7192, 0.8162, 0.9366, 1.0071, 1.0341, 1.0592, 1.0688, 1.0364, 1.0338, 1.0067, 0.9843, 0.947, 0.9432, 0.9426, 0.9508, 1.0775, 1.0557, 1.0209, 0.9945, 1.0135, 0.9904, 0.972, 0.9432, 0.8961, 0.8757, 0.877, 0.8609, 0.8371, 0.8122, 0.7919, 0.7673, 0.7996, 0.8006, 0.7899, 0.7857, 0.8487, 0.9245, 1.0211, 1.1427, 1.1221, 1.1204, 1.0926, 1.0988, 1.0871, 1.0704, 1.084, 1.0908, 1.068, 1.0382, 1.2719, 1.3059, 1.3346, 1.309, 1.291, 1.2423, 1.2088, 1.1689, 1.2161, 1.2105, 1.2175, 1.2053, 1.194, 1.1866, 1.1424, 1.1013, 1.0963, 1.0959, 1.0831, 1.0462, 1.0026, 1.0027, 1.065, 1.0731, 1.0525, 1.049, 1.0332, 1.028, 1.0106, 1.0101, 0.994, 0.9978, 1.0013, 0.9859, 0.9684, 0.9428, 0.944, 0.9389, 0.8937, 1.051, 1.1006, 1.1279, 1.2623, 1.331, 1.3388, 1.4238, 1.5059, 1.5666, 1.5856, 1.5658, 1.5287, 1.5161, 1.495, 1.4755, 1.4075, 1.5406, 1.577, 1.5765, 1.8751, 2.1898, 2.5444, 2.4935, 2.4836, 2.4277, 2.4911, 2.5499, 2.536, 2.5761, 2.5447, 2.5273], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9238, 1.0533, 0.9093, 0.8472, 0.6777, 0.8123, 0.7831, 0.7239, 0.8148, 0.804, 0.9598, 1.1028, 1.181, 1.1516, 1.0553, 1.0724, 1.206, 1.21, 1.1013, 1.1405, 0.953, 0.99, 0.8591, 0.7254, 0.7499, 0.7388, 0.7642, 0.7315, 0.711, 0.6849, 0.6568, 0.5713, 0.5299, 0.3113, 0.3382, 0.2382, 0.1554, 0.0879, 0.0698, 0.1768, 0.2594, 0.297, 0.245, 0.4939, 0.4765, 0.4367, 0.4996, 0.417, 0.4055, 0.8381, 1.1101, 1.0741, 1.033, 1.2882, 1.2011, 1.197, 0.8228, 0.8427, 0.8431, 0.853, 0.9443, 0.8249, 0.7954, 0.8441, 0.6566, 0.5903, 0.5456, 0.2386, 0.4603, 0.6768, 0.4773, 0.6513, 0.4974, 0.3128, 0.1644, -0.153, -0.1377, -0.1261, -0.0105, 0.0395, 0.1904, 0.2203, 0.2134, 0.3357, 0.3566, 0.4918, 0.4306, 0.4616, 0.5789, 0.8838, 0.7514, 0.8861, 1.0031, 0.9468, 0.8794, 0.8616, 0.7565, 0.7269, 0.7553, 0.7219, 0.7952, 0.7008, 0.668, 0.658, 0.4761, 0.4066, 1.0665, 1.2347, 1.1953, 1.185, 0.8512, 0.9883, 1.1637, 0.8784, 0.6308, 0.6219, 0.6717, 0.5748, 0.6509, 0.522, 0.5834, 0.5423, 0.8241, 0.8759, 0.9339, 1.3918, 1.3796, 0.9458, 0.9193, 0.7936, 0.7805, 0.6775, 0.5105, 0.5865, 0.5429, 0.5107, 0.5762], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0727, 0.1695, 0.1946, 0.1525, 0.1134, 0.151, 0.1502, 0.1977, 0.2443, 0.2292, 0.2595, 0.2563, 0.2342, 0.2851, 0.3042, 0.3052, 0.4002, 0.4999, 0.3134, 0.3289, 0.2667, 0.2906, 0.2645, 0.2151, 0.2219, 0.2374, 0.253, 0.2463, 0.1988, 0.1685, 0.1022, 0.0881, 0.0669, 0.0489, 0.0439, 0.0274, -0.0468, -0.1606, -0.1029, -0.1275, -0.0662, -0.1245, -0.1128, -0.0271, -0.0663, -0.1327, -0.1858, -0.1934, -0.1083, 0.018, 0.1952, 0.227, 0.267, 0.3668, 0.4578, 0.4434, 0.3633, 0.3708, 0.3753, 0.3555, 0.3456, 0.3254, 0.3415, 0.3567, 0.3128, 0.2978, 0.298, 0.328, 0.3384, 0.3328, 0.3229, 0.3519, 0.3657, 0.2637, 0.1178, -0.1076, -0.2554, -0.3661, -0.3486, -0.3934, -0.3674, -0.3337, -0.363, -0.3849, -0.3277, -0.2723, -0.2974, -0.3308, -0.3298, -0.3191, -0.3226, -0.3148, -0.2791, -0.2894, -0.264, -0.1874, -0.0379, 0.0953, 0.1084, 0.1977, 0.1828, 0.1436, 0.1691, 0.1787, 0.0657, -0.0208, 0.1104, 0.1602, 0.1539, 0.0722, 0.0408, 0.0315, 0.073, 0.0795, 0.04, -0.011, 0.04, 0.0412, 0.0375, -0.0469, -0.0418, -0.0587, 0.0022, -0.0563, 0.0256, 0.1171, 0.1764, 0.1225, 0.0806, 0.0408, 0.073, 0.0369, -0.0303, 0.008, 0.0298, 0.0323, 0.034], "obv": [0, -25576898, -14173167, -14173167, -24627039, -9956024, -22835127, -29285284, -41586517, -27627907, -50839102, -62391956, -55165798, -64548873, -48827692, -34852196, -16272111, 9978946, 39288919, 19595390, 38402230, 26071838, 7083194, -17071602, -6335109, -6335109, -8665431, 2344536, 22535456, 51808684, 122310948, 236332770, 318368424, 318368424, 361768921, 466962693, 616313600, 771581453, 847300182, 711456282, 791215482, 734957515, 671616127, 787534113, 858449661, 919205463, 884645314, 884645314, 803797323, 665874210, 622988723, 580595022, 534458488, 555674091, 541981082, 527215858, 507484641, 484750649, 513753978, 543072989, 554778380, 539990384, 564919401, 545037790, 530334179, 548443229, 530559530, 508653052, 548910962, 595423880, 624679544, 702226232, 810711171, 925365663, 1072491665, 1002859260, 1018194683, 1040873002, 1056622676, 1080445247, 1067452086, 1067452086, 1101062823, 1059718166, 1045175262, 1033630304, 1005370860, 1036253913, 1087072712, 1075708349, 1098683154, 1086700789, 1073081948, 1060680132, 950204008, 783747233, 666072101, 734730135, 668843249, 710424895, 710424895, 667060391, 686970162, 723873811, 755815460, 733219239, 758261265, 787140336, 840209668, 801841780, 833216391, 864636049, 838689560, 804653316, 832188575, 804290748, 783123080, 818073713, 784355086, 809240324, 786063307, 764971049, 838527535, 780037078, 754251441, 868471032, 933443783, 989335506, 1045556575, 997837349, 1019190706, 1077598910, 1028179847, 971450542, 1026835224, 1060531610, 1038229484, 1074352531, 986019779, 1096100937, 1039446140, 1201877342, 1295700167, 1346546775, 1444579982, 1639379738, 1482074242, 1560420093, 1472352994, 1523640419, 1464150959, 1410532616, 1466271942, 1408283184, 1359284955, 1412620661], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.42, 16.12, 17.77, 20.68, 24.03, 27.14, 30.06, 33.11, 36.59, 40.13, 43.65, 47.01, 50.16, 53.09, 55.81, 56.41, 56.74, 57.05, 57.65, 58.22, 58.9, 59.17, 59.55, 58.62, 57.82, 54.09, 50.44, 47.01, 43.67, 41.67, 39.81, 38.21, 36.42, 34.57, 32.54, 30.37, 28.74, 26.85, 25.1, 23.41, 22.17, 21.32, 21.53, 21.94, 22.36, 23.93, 25.8, 28.43, 29.8, 30.95, 32.32, 33.62, 35.29, 36.88, 37.66, 38.57, 39.42, 39.62, 38.78, 37.73, 35.43, 33.27, 31.27, 29.55, 27.96, 26.04, 24.66, 24.56, 24.7, 25.3, 26.03, 26.48, 26.92, 27.17, 27.4, 27.23, 26.66, 25.59, 24.48, 23.45, 21.87, 21.93, 21.99, 22.05, 22.81, 23.83, 23.68, 23.62, 23.32, 22.73, 22.54, 22.23, 22.18, 22.32, 22.37, 21.38, 20.46, 19.31, 20.93, 22.92, 25.04, 27.93, 29.75, 31.44, 33.75, 35.44, 35.38, 35.53, 35.34, 35.16, 35.44, 35.42, 35.31, 35.21, 36.4, 37.81, 38.74, 40.92, 43.61, 45.28, 46.83, 47.43, 47.66, 47.24, 45.51, 43.63, 42.06, 40.67, 39.31], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.1, 20.11, 19.06, 24.07, 28.38, 26.22, 26.1, 24.58, 24.2, 21.53, 19.84, 19.85, 19.18, 21.93, 24.87, 29.67, 40.69, 45.18, 40.55, 38.22, 41.68, 52.19, 54.4, 61.2, 57.81, 49.13, 42.43, 38.37, 34.78, 32.01, 30.65, 33.05, 31.79, 32.43, 31.3, 31.1, 28.9, 27.21, 22.3, 22.23, 21.63, 21.5, 19.59, 18.61, 17.61, 18.39, 18.95, 19.66, 21.54, 22.74, 21.71, 20.78, 19.79, 18.97, 23.44, 28.99, 29.13, 27.56, 34.64, 34.24, 41.58, 34.5, 32.63, 33.97, 32.61, 36.19, 34.5, 32.54, 31.98, 29.51, 27.99, 26.73, 20.26, 26.78, 30.2, 28.6, 28.05, 27.06, 25.83, 24.8, 22.14, 20.65, 19.06, 17.88, 18.07, 16.88, 17.1, 16.47, 17.26, 18.12, 19.9, 19.72, 19.11, 21.16, 30.2, 27.83, 26.35, 30.49, 31.76, 29.64, 28.61, 26.58, 25.08, 25.7, 23.78, 24.01, 23.98, 22.87, 21.21, 19.81, 19.32, 34.23, 36.01, 36.22, 44.62, 39.29, 36.27, 43.48, 38.18, 34.08, 33.43, 31.43, 29.89, 32.3, 30.42, 28.62, 27.86, 36.78, 37.71, 35.03, 48.95, 58.98, 47.13, 44.66, 41.64, 39.55, 35.79, 32.47, 30.31, 29.16, 28.03, 26.2], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.03, 20.53, 19.46, 17.65, 16.45, 16.04, 14.46, 13.62, 12.49, 19.0, 17.52, 16.81, 17.08, 15.79, 14.86, 12.96, 10.67, 8.74, 7.84, 7.27, 6.59, 5.23, 4.03, 3.43, 2.81, 2.27, 1.96, 1.77, 7.58, 7.74, 7.42, 6.9, 6.58, 6.25, 7.2, 6.71, 10.55, 9.71, 24.94, 23.63, 22.69, 21.63, 26.87, 25.53, 25.06, 23.98, 23.43, 22.27, 20.64, 19.53, 20.73, 19.84, 20.36, 21.41, 19.07, 17.69, 16.65, 15.54, 13.36, 11.39, 9.58, 12.27, 12.12, 11.27, 10.73, 9.91, 9.3, 11.48, 10.53, 9.72, 11.39, 15.07, 33.12, 29.95, 27.21, 25.76, 24.26, 23.41, 26.42, 28.35, 35.58, 35.58, 37.92, 37.63, 35.28, 33.22, 32.05, 30.87, 28.79, 26.75, 25.13, 24.16, 23.41, 21.73, 19.0, 17.51, 16.58, 15.44, 14.56, 19.04, 17.99, 17.95, 18.5, 17.11, 16.46, 15.52, 14.67, 14.32, 17.9, 16.72, 17.7, 13.98, 12.39, 11.23, 9.32, 11.95, 11.03, 9.63, 10.32, 16.57, 15.2, 15.89, 15.11, 14.15, 14.57, 14.13, 13.76, 11.67, 10.59, 11.41, 8.91, 7.09, 9.34, 8.85, 12.01, 12.95, 14.72, 20.32, 20.57, 18.8, 17.67, 16.89], "ad": [-13944149.0, -24475841.0, -24475791.0, -24475791.0, -27960415.0, -25026090.0, -37905193.0, -42205270.0, -42205206.0, -33829953.0, -38472240.0, -42323125.0, -35096967.0, -41352310.0, -25631129.0, -22137323.0, -9750653.0, 16500404.0, 38482836.0, 23165596.0, 38837997.0, 33553595.0, 22160488.0, 11808497.0, 20397624.0, 22323735.0, 22323735.0, 33333702.0, 30449563.0, 52404401.0, 58813698.0, 70609298.0, 123691089.0, 140907126.0, 165707168.0, 265214866.0, 414565773.0, 322997281.0, 375418039.0, 327350455.0, 387967550.0, 362963927.0, 299622539.0, 318319014.0, 362641303.0, 400029405.0, 397996642.0, 346005831.0, 305581660.0, 230350956.0, 209840653.0, 180491291.0, 202253750.0, 210069926.0, 208113871.0, 197039908.0, 201495369.0, 200158126.0, 229161455.0, 258480466.0, 266841412.0, 257968537.0, 275418880.0, 265478059.0, 264347029.0, 270383429.0, 266256603.0, 276214102.0, 316472012.0, 330425682.0, 323111822.0, 323111610.0, 421012656.0, 525909316.0, 573199537.0, 516038555.0, 525531886.0, 528051750.0, 535051631.0, 553945340.0, 545471519.0, 551465493.0, 585076230.0, 543731573.0, 529188669.0, 533518010.0, 559283985.0, 581548544.0, 620267652.0, 613844361.0, 629749995.0, 617767630.0, 608449461.0, 597597779.0, 511671851.0, 345215076.0, 243229962.0, 243229896.0, 193814606.0, 228743188.0, 239242856.0, 209221147.0, 227401002.0, 240686429.0, 272628078.0, 250032017.0, 245023497.0, 268880053.0, 317012695.0, 298539123.0, 319455583.0, 337214458.0, 313999182.0, 323281929.0, 332460372.0, 314266110.0, 311914117.0, 317739273.0, 323359092.0, 345479237.0, 327755643.0, 309676634.0, 343111554.0, 284621097.0, 258835460.0, 333326609.0, 372310156.0, 395324395.0, 376584013.0, 332607479.0, 345419444.0, 399334602.0, 383520503.0, 359207859.0, 322284697.0, 351488228.0, 350314347.0, 352722524.0, 277008613.0, 300597581.0, 262828365.0, 312459942.0, 271667422.0, 316864406.0, 414897613.0, 582641929.0, 556678670.0, 518510476.0, 440228556.0, 446803977.0, 404535099.0, 350916756.0, 396333929.0, 406951580.0, 373952780.0, 406428097.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 14366552.0, 14098055.6, 12695651.2, 12277893.9, 12208727.2, 12735458.1, 12665906.2, 13236004.4, 15216094.4, 16916968.4, 17490460.3, 17050024.8, 17127778.6, 18304027.2, 19781199.3, 19282730.5, 18848226.4, 17223250.1, 15699141.1, 14787235.8, 15745205.7, 20914748.1, 31083891.1, 37388592.1, 40138035.4, 43404435.8, 52960767.5, 67662826.0, 82088614.6, 87641395.5, 98298462.7, 99224156.3, 93447770.8, 91578344.2, 98005219.9, 100756725.0, 96312928.0, 84833852.2, 75156021.5, 75668947.7, 75876869.0, 72189497.7, 70803071.1, 69082585.7, 59612347.4, 53890093.5, 49291035.7, 47808142.5, 44232587.1, 39048120.9, 28187710.7, 25069701.1, 22309130.6, 20188378.9, 20054979.7, 20156039.9, 20490422.5, 20305670.7, 20222919.3, 21348377.4, 23067768.1, 24822795.4, 31098664.6, 39454256.8, 48931544.9, 62173784.0, 67326119.5, 67071291.9, 67148476.0, 64697652.4, 62428617.7, 60802367.4, 54845895.0, 47358474.8, 40027491.3, 26769181.5, 20960436.8, 22252838.9, 23073312.3, 26580224.8, 25334404.0, 26332568.4, 25732608.5, 23733418.9, 20839134.8, 30432456.8, 45923638.5, 54865207.3, 58642705.4, 60149514.1, 63171242.4, 65423548.4, 68561762.3, 69190855.3, 71641038.6, 63787591.1, 49401535.7, 40138225.1, 36160328.8, 34878573.4, 34557197.6, 33144872.2, 31950387.6, 32554059.4, 32267318.9, 31826679.9, 32356840.5, 31969404.7, 32576560.9, 30641490.4, 29293225.4, 28473466.0, 27440726.0, 32201725.7, 34647147.0, 34472184.8, 43104361.2, 47484869.5, 49578978.5, 51829222.7, 54112621.5, 53930255.5, 57661850.1, 55248107.8, 55071992.6, 58031897.1, 49979576.6, 45712514.1, 43735646.5, 46946814.8, 53183008.0, 56713152.0, 67115451.8, 71555828.0, 70967558.3, 75232410.8, 91342747.8, 104843084.8, 109065365.2, 109038799.9, 103159426.6, 103442892.9, 92561607.0, 88753257.1, 89467472.1, 84563974.3, 70417569.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.992, 1.205, 1.531, 1.65, 1.669, 1.726, 1.881, 2.069, 2.179, 2.203, 2.242, 2.17, 1.979, 1.866, 1.862, 1.849, 1.719, 1.5, 1.304, 1.275, 1.199, 1.126, 1.087, 1.046, 0.904, 0.816, 0.745, 0.716, 0.659, 0.579, 0.418, 0.383, 0.359, 0.335, 0.339, 0.346, 0.37, 0.398, 0.435, 0.471, 0.544, 0.61, 0.751, 0.919, 1.141, 1.369, 1.473, 1.488, 1.531, 1.552, 1.647, 1.648, 1.52, 1.328, 1.102, 0.736, 0.578, 0.609, 0.627, 0.708, 0.686, 0.706, 0.691, 0.644, 0.569, 0.765, 1.027, 1.142, 1.182, 1.192, 1.256, 1.287, 1.379, 1.48, 1.622, 1.582, 1.274, 1.027, 0.92, 0.86, 0.842, 0.796, 0.759, 0.778, 0.776, 0.757, 0.76, 0.755, 0.767, 0.731, 0.692, 0.672, 0.643, 0.721, 0.75, 0.795, 1.036, 1.191, 1.257, 1.325, 1.376, 1.4, 1.478, 1.381, 1.354, 1.4, 1.195, 1.096, 1.042, 1.088, 1.168, 1.223, 1.323, 1.35, 1.325, 1.346, 1.486, 1.588, 1.617, 1.574, 1.471, 1.45, 1.278, 1.235, 1.245, 1.165, 0.998], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 168.39, 171.78, 142.36, 120.54, 65.66, 80.75, 83.86, 68.06, 80.89, 96.33, 130.11, 214.89, 271.29, 245.65, 195.85, 185.7, 213.72, 217.08, 221.39, 207.64, 162.38, 148.08, 119.33, 80.73, 72.95, 67.73, 73.17, 69.29, 69.16, 58.79, 54.46, 30.11, 23.6, -79.3, -57.59, -77.74, -95.17, -153.84, -140.41, -118.42, -84.44, -60.06, -57.84, -16.17, 4.48, -15.68, -5.72, -19.76, -35.73, 46.78, 187.98, 204.92, 191.36, 258.93, 231.4, 250.11, 152.25, 105.06, 109.28, 107.28, 124.97, 107.43, 85.25, 88.47, 67.22, 42.49, 13.83, -117.45, -29.91, 34.42, 16.57, 40.13, 34.54, -35.56, -93.25, -191.25, -200.51, -200.05, -171.84, -139.26, -108.96, -85.25, -78.96, -60.43, -46.64, -15.2, -10.77, -11.67, 9.17, 92.46, 92.28, 113.93, 157.2, 161.89, 121.08, 110.76, 87.72, 68.95, 72.38, 62.38, 76.68, 71.56, 63.29, 42.98, 18.49, -22.4, 156.59, 297.54, 296.3, 295.06, 159.3, 147.33, 189.27, 125.66, 47.64, 50.19, 37.61, 23.75, 46.03, 21.96, 23.8, 20.88, 109.05, 165.78, 136.43, 293.31, 371.49, 200.02, 171.31, 118.79, 92.95, 70.55, 22.37, 16.71, 11.49, 13.99, 17.62], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.33, 4.7782, 4.0404, 7.0707, 9.4595, 5.3156, 11.6041, 10.6164, 11.4187, 7.5342, 11.3793, 11.7647, 9.5563, 12.3288, 8.2237, 11.0749, 15.2103, 16.9811, 17.9012, 20.5047, 20.7951, 34.6749, 45.9627, 52.2293, 62.2291, 53.5604, 64.7975, 53.6585, 43.1611, 42.522, 37.6405, 35.7527, 31.4136, 31.4136, 26.5823, 14.3986, 2.9572, 0.571, -13.9035, -6.487, -12.5202, -8.8099, -4.2153, -8.476, -7.7138, -9.4089, -8.4466, -9.7094, -5.3333, -5.3079, -3.4934, -2.1978, 2.5761, -0.6834, 4.3379, 8.046, 10.5386, 12.5891, 19.8598, 21.94, 27.8161, 18.4149, 15.4018, 17.2646, 20.1358, 24.9438, 23.7443, 24.3119, 21.8818, 12.3404, 10.1695, 8.8608, -7.4074, -3.4091, -3.2374, 2.1654, 4.0619, 0.7648, -3.3898, -10.2518, -15.1292, -17.8967, -23.5354, -18.9293, -18.5073, -13.9253, -6.4956, -14.1748, -15.3235, -12.149, -11.6622, -12.0576, -8.8211, -3.0381, 14.5114, 13.7908, 22.67, 26.5664, 27.0886, 20.0483, 21.0145, 19.8529, 14.9211, 16.7059, 11.5124, 17.5926, 14.2202, 9.9778, 1.222, 1.9068, -2.0534, 6.1386, 11.5538, 14.8893, 18.5629, 13.9059, 20.082, 29.4355, 21.4575, 9.4488, 11.8474, 14.9193, 11.67, 18.9189, 15.7233, 5.4104, 0.1786, 7.0053, 5.2189, 14.5422, 31.3993, 40.3427, 30.0, 42.6259, 35.7271, 33.8597, 31.1712, 15.3846, 26.087, 21.0619, 20.6774, 15.9477], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 56.0, 56.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 52.0, 52.0, 48.0, 44.0, 40.0, 36.0, 32.0, 28.0, 24.0, 20.0, 16.0, -52.0, -52.0, -52.0, -52.0, -48.0, -44.0, -20.0, -20.0, -20.0, -20.0, -20.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 72.0, 72.0, 72.0, 72.0, 64.0, 64.0, 60.0, 52.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0, -24.0, -24.0, -24.0, -24.0, -24.0, -12.0, -12.0, -12.0, 8.0, 8.0, 100.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 52.0, 52.0, 92.0, 96.0, 100.0, 100.0, 96.0, 84.0, 96.0, 96.0, 92.0, 88.0, 84.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 72.0, 72.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 40.0, 40.0, 40.0, 40.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1626, 2.7322, 3.0592, 3.0111, 3.4786, 4.9659, 6.2705, 6.5244, 8.2252, 7.0708, 8.2464, 7.1574, 5.7278, 6.1338, 6.1146, 6.5167, 6.1549, 5.8452, 5.4604, 4.9845, 4.1116, 3.601, 2.1143, 2.3155, 1.944, 1.5007, 0.8252, 0.2331, 0.1829, 0.0572, -0.1629, -0.653, -0.0897, -0.304, -0.624, -0.6324, -0.9644, -1.0095, -0.0918, 0.5749, 0.7303, 0.9452, 2.6284, 3.2337, 4.4005, 2.4933, 2.9262, 3.2457, 3.6505, 4.6999, 4.1327, 4.1042, 4.6755, 3.3216, 2.8155, 2.413, 0.5976, 1.8376, 2.7687, 1.7868, 2.3093, 1.6446, 0.8457, 0.0549, -1.6974, -2.4658, -3.3864, -3.3743, -3.6992, -3.0352, -3.1348, -3.5307, -2.9126, -2.8969, -2.0529, -2.3375, -2.0349, -1.1956, 0.7421, 0.1314, 1.0131, 1.9971, 2.0782, 2.0664, 2.3873, 1.9549, 2.0181, 2.3817, 2.3477, 2.9812, 2.5707, 2.515, 2.5286, 1.7788, 1.5349, 3.9508, 4.8357, 5.1171, 5.9087, 4.0789, 5.1388, 7.3982, 5.3744, 3.2974, 3.2189, 3.7118, 2.8307, 3.3018, 2.1678, 2.5102, 2.1503, 4.1153, 4.4271, 4.7804, 10.4091, 16.0009, 10.5466, 10.9674, 9.1879, 9.3667, 7.7158, 4.6125, 5.9319, 5.1294, 4.4817, 5.214], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.960317, 121.088882, 67.171043, 45.381134, 33.528658, 26.12452, 21.043094, 17.351858, 14.538681, 12.345734, 10.600412, 9.170282, 7.995993, 7.01621, 6.200978, 5.525823, 4.971472, 4.514984, 4.130407, 3.806754, 3.562379, 3.39235, 3.273058, 3.212832, 3.16247, 3.129994, 3.086066, 3.005637, 2.906326, 2.797654, 2.689377, 2.578488, 2.463817, 2.3472, 2.226669, 2.098344, 1.964797, 1.814921, 1.666001, 1.520178, 1.378129, 1.239853, 1.1035, 0.977113, 0.863505, 0.761856, 0.667914, 0.59305, 0.528951, 0.474078, 0.426987, 0.383988, 0.34265, 0.313839, 0.300802, 0.297038, 0.301865, 0.327695, 0.373124, 0.440661, 0.497787, 0.547931, 0.591703, 0.633044, 0.678551, 0.718218, 0.749972, 0.779375, 0.79204, 0.787936, 0.770209, 0.724672, 0.676467, 0.639509, 0.601704, 0.571681, 0.542663, 0.508576, 0.466502, 0.404117, 0.32566, 0.230236, 0.129642, 0.026584, -0.064474, -0.144297, -0.216512, -0.271845, -0.314218, -0.336587, -0.349696, -0.353426, -0.343125, -0.305994, -0.260918, -0.203298, -0.133607, -0.057991, 0.01527, 0.085497, 0.144915, 0.194971, 0.237666, 0.273502, 0.308552, 0.335749, 0.355665, 0.369379, 0.370009, 0.360717, 0.368801, 0.397452, 0.441444, 0.502429, 0.556219, 0.611546, 0.688424, 0.755663, 0.794446, 0.811173, 0.816281, 0.805056, 0.789468, 0.761476, 0.730921, 0.696073, 0.67837, 0.676007, 0.687257, 0.753566, 0.900543, 1.043755, 1.180541, 1.289144, 1.372453, 1.419178, 1.413807, 1.382986, 1.331632, 1.26353, 1.195122], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9921, 105.0114, 97.4434, 87.0309, 76.3305, 66.2893, 57.24, 49.2624, 42.3177, 36.3233, 31.1787, 26.777, 23.0208, 19.8199, 17.0961, 14.7821, 12.8199, 11.1589, 9.7532, 8.5639, 7.5636, 6.7294, 6.0381, 5.4731, 5.0109, 4.6347, 4.325, 4.0611, 3.8302, 3.6237, 3.4368, 3.2651, 3.1049, 2.9533, 2.808, 2.6661, 2.5258, 2.3836, 2.2401, 2.0961, 1.9525, 1.81, 1.6687, 1.5304, 1.397, 1.27, 1.1496, 1.0383, 0.9364, 0.8439, 0.7605, 0.6852, 0.6167, 0.5561, 0.5051, 0.4635, 0.4311, 0.4105, 0.403, 0.4105, 0.428, 0.452, 0.4799, 0.5105, 0.5441, 0.579, 0.6132, 0.6464, 0.6755, 0.698, 0.7125, 0.7149, 0.7072, 0.6937, 0.6753, 0.6546, 0.6322, 0.6075, 0.5793, 0.5442, 0.5005, 0.4465, 0.3831, 0.3118, 0.2365, 0.1604, 0.085, 0.0136, -0.0519, -0.1089, -0.157, -0.1963, -0.2257, -0.2417, -0.2456, -0.2371, -0.2164, -0.1847, -0.1447, -0.0987, -0.05, -0.001, 0.0468, 0.0921, 0.1354, 0.1755, 0.2115, 0.2431, 0.2685, 0.2869, 0.3033, 0.3221, 0.346, 0.3773, 0.4131, 0.4528, 0.4999, 0.551, 0.5997, 0.642, 0.6769, 0.7025, 0.7199, 0.7282, 0.7288, 0.7222, 0.7134, 0.706, 0.7022, 0.7125, 0.7501, 0.8088, 0.8832, 0.9644, 1.046, 1.1206, 1.1793, 1.22, 1.2423, 1.2466, 1.2363], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.0192, 31.2326, 39.1369, 50.1302, 61.4744, 75.1059, 83.5201, 93.1724, 96.6538, 94.334, 91.3984, 87.209, 82.248, 74.3398, 65.681, 56.8866, 45.7762, 34.7833, 24.3121, 12.8487, 6.0754, -0.9732, -6.0931, -9.7591, -13.2106, -15.1995, -16.3513, -16.6759, -16.6897, -14.9002, -12.3358, -10.2564, -8.0385, -5.3799, -3.386, 0.3052, 4.345, 8.0412, 11.4547, 17.4366, 22.6413, 29.4128, 31.7004, 33.0497, 34.8095, 36.8838, 39.2814, 39.7847, 39.9476, 39.8362, 35.3387, 30.0854, 24.3584, 16.3766, 10.8836, 6.9428, 3.821, 1.7154, -0.209, -2.6103, -6.3046, -10.6807, -15.1742, -20.6271, -23.3724, -26.8812, -29.0171, -28.684, -30.1188, -30.2776, -29.0504, -26.5303, -23.2911, -19.0526, -12.897, -2.5473, 5.6964, 14.0406, 22.7706, 30.3088, 34.0397, 37.0019, 37.3837, 36.5825, 35.6765, 32.6958, 30.0171, 27.3195, 23.5591, 18.2504, 13.5116, 8.7975, 8.3924, 10.6526, 14.0048, 18.4989, 20.5585, 24.1122, 31.5465, 35.2393, 34.3169, 34.116, 34.5324, 31.0706, 28.8693, 25.2894, 20.0232, 15.299, 13.0891, 10.1533, 11.2702, 21.3067, 36.4322, 43.9161, 53.8553, 59.4202, 64.7377, 66.5608, 62.4018, 59.114, 53.4189, 46.874, 37.6877], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.82, 29.17, 26.09, 38.18, 46.67, 25.81, 53.13, 46.27, 50.77, 31.43, 42.86, 44.74, 37.84, 45.0, 36.23, 43.59, 51.65, 55.1, 56.86, 68.42, 69.39, 83.58, 88.1, 97.62, 98.05, 74.25, 78.79, 62.41, 45.22, 45.74, 43.79, 43.61, 40.27, 40.27, 36.59, 25.12, 6.09, 1.22, -35.22, -16.8, -41.5, -32.23, -17.54, -39.4, -35.02, -48.37, -43.56, -47.01, -21.9, -21.74, -15.09, -9.43, 12.94, -4.0, 20.0, 33.33, 45.45, 55.79, 66.93, 69.34, 74.23, 38.54, 35.38, 38.69, 43.84, 49.33, 44.83, 46.09, 44.64, 24.17, 19.51, 16.94, -15.2, -6.67, -6.67, 4.56, 8.37, 1.56, -6.87, -22.71, -29.71, -33.33, -44.42, -37.26, -36.38, -25.58, -12.86, -34.2, -40.97, -34.53, -34.3, -34.59, -26.01, -8.61, 37.09, 33.1, 52.94, 56.99, 57.84, 48.54, 49.71, 44.75, 38.32, 41.04, 32.48, 47.5, 37.35, 29.41, 5.26, 8.11, -10.0, 21.99, 35.8, 44.05, 49.73, 32.08, 40.83, 50.69, 32.32, 13.41, 16.91, 20.56, 15.51, 24.27, 19.18, 8.41, 0.31, 10.99, 8.73, 24.47, 42.4, 50.88, 30.61, 42.55, 33.56, 32.88, 28.5, 13.37, 21.36, 17.68, 17.16, 14.82], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0474, 0.1188, 0.3327, 0.4996, 0.4337, 0.6356, 0.7812, 0.7136, 0.7161, 0.6412, 0.6596, 0.4224, 0.3676, 0.3591, 0.2528, 0.3816, 0.514, 0.7814, 1.4834, 1.9696, 1.7047, 1.5162, 1.7119, 2.7261, 3.4582, 4.4209, 4.5919, 4.4417, 3.6752, 3.1282, 2.1206, 1.6253, 1.2117, 1.6268, 1.4769, 1.6232, 1.1109, 1.2685, 0.7329, 0.8258, -0.4655, -0.2247, -0.1113, 0.0905, -0.2013, -0.4339, -0.4416, -0.2042, -0.0648, 0.1884, 0.5275, 0.7657, 0.3834, 0.3519, 0.2435, -0.0178, 0.612, 1.2622, 1.3142, 1.2136, 2.167, 2.3918, 3.7286, 3.3412, 1.2143, 1.5984, 1.434, 2.0481, 1.9355, 1.2815, 1.3772, 1.3489, 0.6393, -0.0503, -1.5242, 0.0527, 1.0151, 0.7656, 0.8536, 0.8188, 0.3417, -0.1426, -0.3778, -1.1022, -1.3645, -1.6182, -1.0692, -0.904, -0.6316, -0.4728, -0.1496, 0.1957, 0.5416, 0.62, 0.4567, 0.8152, 2.2067, 1.9786, 1.6399, 2.1844, 2.3584, 1.5106, 1.4069, 1.3617, 0.8556, 1.0948, 0.9259, 0.9868, 1.0889, 0.8647, 0.5543, 0.525, -0.142, 2.3458, 2.8082, 2.9553, 5.0255, 3.3419, 2.2912, 3.9952, 3.2188, 0.9706, 1.4613, 0.5173, 0.2441, 1.0815, 0.7899, 0.6709, 0.4504, 2.9719, 3.5755, 2.4042, 6.9209, 11.2659, 7.3759, 5.83, 4.7542, 3.1715, 3.6094, 1.4364, -0.0462, 0.5898, 0.9479, 0.9051], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3552, -0.1121, -0.0906, 0.1917, 0.2028, 0.2123, 0.4733, 0.3673, 0.2544, 0.3719, 0.2748, -0.1163, -0.0172, 0.1667, 0.0989, 0.0353, 0.2447, 0.1657, 0.6368, 0.8537, 1.0505, 1.0544, 1.1731, 1.3023, 1.3417, 2.9202, 2.591, 1.9405, 1.7512, 1.7429, 0.7353, 0.4324, 0.596, 0.6263, 0.8227, 0.9306, 0.6491, 0.374, -0.2022, -0.2313, -2.6203, -0.9972, -0.6805, -0.56, -1.4616, -1.1251, -1.1734, -0.7734, -0.3494, -0.4214, -0.2856, 0.1152, -0.1452, -0.136, -0.285, -0.465, -0.6077, 0.449, 0.6637, 0.4818, 0.5001, 0.4809, 1.4518, 0.6172, 0.3606, 0.5007, 0.7022, 0.8691, 1.0004, 0.4277, 0.1168, 0.1698, -0.1332, -0.7008, -4.2888, -1.6956, -0.6925, -0.1695, -0.2034, 0.209, -0.4308, -0.7932, -2.2074, -2.2405, -2.673, -2.665, -2.1161, -1.9945, -1.1986, -1.0398, -1.1819, -0.8947, -0.3743, 0.053, 0.0205, -0.188, 0.3311, 0.801, 0.8548, 1.1813, 1.5297, 0.551, 0.6218, 0.3585, 0.0705, 0.048, -0.1209, 0.2017, 0.3474, 0.2541, -0.4052, -0.3474, -0.4473, -0.6638, 1.0635, 1.4724, 2.016, 1.1174, 1.4189, 1.7271, 1.038, -0.5559, -0.3706, -0.7912, -0.5846, -0.227, -0.4314, -0.5504, -0.073, -0.1685, 1.5691, 0.834, 1.338, 4.9851, 2.8834, 4.129, 2.3989, 1.4705, 0.2946, -1.8785, -2.4015, -2.507, -1.1894, -1.396], "thermo_temp": [null, 0.6542, 0.2694, 0.1539, 0.2309, 0.3848, 0.4233, 0.2309, 0.3848, 0.1924, 0.3848, 0.2309, 0.3078, 0.2309, 0.4618, 0.3078, 0.2309, 0.4233, 0.3078, 0.3463, 0.4618, 0.2694, 0.3848, 0.5387, 0.3848, 0.1924, 0.1539, 0.3463, 0.2694, 0.6157, 0.962, 1.1159, 0.6542, 0.4618, 0.6157, 1.5777, 2.1164, 1.5007, 2.0779, 2.5012, 1.924, 1.3853, 1.3853, 1.1929, 0.6157, 1.0005, 0.6542, 0.6927, 0.4618, 0.8944, 0.9351, 1.0571, 2.724, 0.7725, 0.5692, 0.6505, 1.2604, 0.6912, 0.7318, 0.5692, 0.2846, 0.6098, 0.8944, 0.6505, 0.5285, 0.4879, 0.5285, 0.4472, 1.2197, 0.8131, 0.6505, 0.7318, 1.6669, 1.9109, 2.2768, 2.724, 0.8538, 1.0977, 0.7318, 1.179, 0.9351, 0.8538, 1.2604, 1.179, 0.7725, 0.6505, 4.3096, 1.7482, 1.7076, 0.9758, 1.0571, 0.6099, 0.7725, 0.6505, 1.8295, 1.1384, 1.3085, 1.0468, 1.0468, 1.0904, 0.567, 0.567, 1.0323, 1.0904, 0.916, 0.567, 0.4362, 1.0032, 1.8755, 1.1777, 0.7851, 1.0032, 0.8287, 0.9596, 0.7851, 1.0032, 0.7851, 1.0468, 1.0468, 0.7851, 0.7415, 0.6106, 0.9596, 0.8723, 0.3053, 3.0968, 1.7447, 1.483, 3.0096, 2.2245, 1.4394, 2.5298, 2.5734, 2.3553, 1.8319, 1.3085, 1.0468, 1.3521, 1.2213, 1.2213, 0.5234, 3.2713, 2.05, 1.5702, 5.7574, 6.2808, 7.1532, 1.8319, 2.3553, 1.7011, 3.3149, 3.3149, 2.3553, 3.0968, 2.1372, 2.3011], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.2925, 0.3093, 0.295, 0.2974, 0.2853, 0.3174, 0.3156, 0.3002, 0.3226, 0.3199, 0.3247, 0.3496, 0.335, 0.3441, 0.3795, 0.3804, 0.3463, 0.3113, 0.3176, 0.3089, 0.3647, 0.4733, 0.5901, 0.6018, 0.5763, 0.5835, 0.7642, 1.0101, 1.0993, 1.2772, 1.4998, 1.5769, 1.5421, 1.5136, 1.4553, 1.3026, 1.2477, 1.1398, 1.0585, 0.95, 0.9399, 0.939, 0.9605, 1.2811, 1.1886, 1.076, 0.9987, 1.0462, 0.9817, 0.9363, 0.8695, 0.7632, 0.7353, 0.7642, 0.7435, 0.7044, 0.6651, 0.6402, 0.6051, 0.7169, 0.7344, 0.7191, 0.7214, 0.8933, 1.0783, 1.2962, 1.5558, 1.4282, 1.3681, 1.2524, 1.2391, 1.1838, 1.1238, 1.1486, 1.1542, 1.0848, 1.0058, 1.6065, 1.6323, 1.646, 1.5241, 1.4392, 1.2884, 1.1946, 1.0957, 1.2291, 1.2126, 1.23, 1.1967, 1.1695, 1.1551, 1.0482, 0.9607, 0.9737, 0.9949, 0.9806, 0.9054, 0.8201, 0.8534, 1.0392, 1.0644, 1.0136, 1.0117, 0.9784, 0.975, 0.9405, 0.9519, 0.9216, 0.9443, 0.963, 0.9306, 0.8962, 0.8443, 0.8653, 0.8665, 0.7645, 1.1886, 1.2897, 1.3248, 1.6311, 1.739, 1.6846, 1.8382, 1.9719, 2.0416, 2.0035, 1.8771, 1.7262, 1.6581, 1.5787, 1.5137, 1.3337, 1.686, 1.7522, 1.7191, 2.4533, 3.1492, 3.8772, 3.5053, 3.2962, 3.0062, 3.0623, 3.1083, 2.9714, 2.9942, 2.8384, 2.7407], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9237, 1.1101, 1.0833, 1.0957, 1.188, 1.1724, 1.188, 1.2458, 1.2966, 1.1654, 1.2126, 1.254, 1.2705, 1.216, 1.275, 1.1953, 1.2517, 1.2788, 1.2759, 1.3107, 1.3481, 1.3209, 1.3308, 1.5298, 1.4711, 1.3702, 1.3563, 1.355, 1.2729, 1.2569, 1.2515, 1.2429, 1.2389, 1.238, 1.2157, 1.191, 1.1353, 1.0103, 0.8593, 0.9545, 0.9403, 0.9147, 0.9041, 0.925, 0.8899, 0.8937, 0.8923, 0.8595, 0.8862, 0.9344, 0.9593, 0.9644, 1.1894, 1.0, 0.9702, 1.0921, 1.25, 1.2222, 1.25, 1.2206, 1.2667, 1.1937, 1.1811, 1.1684, 1.2065, 1.2246, 1.2476, 1.2304, 1.2276, 1.1599, 1.1208, 1.0899, 0.9059, 1.0119, 0.9959, 1.0601, 1.0683, 1.0769, 1.0158, 0.9605, 0.8496, 0.8519, 0.8104, 0.7859, 0.8179, 0.8514, 1.0642, 0.8912, 0.79, 0.7754, 0.8118, 0.8104, 0.8576, 0.8906, 1.0825, 1.1595, 1.2544, 1.3315, 1.3674, 1.3133, 1.2779, 1.2559, 1.2574, 1.245, 1.1902, 1.1903, 1.2019, 1.211, 1.108, 1.0571, 1.0186, 0.9685, 1.074, 1.1771, 1.1995, 1.1585, 1.1689, 1.1862, 1.1423, 1.0182, 1.0157, 1.0034, 1.0253, 1.0398, 1.0353, 1.0344, 0.9675, 0.9411, 0.979, 0.9928, 1.0427, 1.1846, 1.0756, 1.1904, 1.1476, 1.1414, 1.1079, 1.0336, 1.0255, 1.0215, 1.0359, 1.0318], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0593, 0.9358, 0.8981, 0.8261, 0.7778, 0.819, 0.7863, 0.7288, 0.6864, 0.748, 0.7717, 0.7381, 0.7459, 0.744, 0.7583, 0.7422, 0.6122, 0.5879, 0.6494, 0.6497, 0.5967, 0.4744, 0.4423, 0.3333, 0.3465, 0.4293, 0.4966, 0.5476, 0.6314, 0.6779, 0.7324, 0.7348, 0.7328, 0.722, 0.7681, 0.8294, 0.9243, 1.0069, 1.1132, 1.135, 1.1315, 1.1154, 1.081, 1.0886, 1.0764, 1.1146, 1.1113, 1.1206, 1.0475, 1.0459, 1.0339, 1.0427, 0.9692, 1.0183, 0.9447, 0.8745, 0.7991, 0.7556, 0.6411, 0.6477, 0.5727, 0.6597, 0.8163, 0.8036, 0.7809, 0.7343, 0.7288, 0.7465, 0.7701, 0.8198, 0.8725, 0.9146, 0.998, 0.9526, 0.9878, 0.9844, 0.8678, 0.8959, 0.9278, 1.014, 1.0487, 1.0806, 1.1348, 1.1687, 1.1158, 1.0753, 1.0719, 1.1853, 1.2534, 1.2134, 1.1986, 1.1928, 1.1677, 1.0835, 0.9142, 0.8376, 0.7852, 0.6718, 0.6494, 0.6969, 0.7054, 0.7117, 0.7613, 0.7583, 0.8, 0.7935, 0.776, 0.8182, 0.9652, 0.9679, 1.0223, 0.8738, 0.8521, 0.7771, 0.6633, 0.7669, 0.759, 0.6757, 0.6979, 0.7869, 0.784, 0.8169, 0.8108, 0.7745, 0.7676, 0.8675, 0.906, 0.8199, 0.8759, 0.8438, 0.6646, 0.5889, 0.6494, 0.6228, 0.6588, 0.6706, 0.6729, 0.7712, 0.8049, 0.7994, 0.797, 0.8575], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -831284.14, -764108.03, 382122.67, 558011.61, 682575.74, 1883832.21, 2581452.54, 1454858.17, 2280873.58, 1683903.27, 1338962.37, 85409.32, 604394.44, 518052.38, 418424.01, 782318.97, 781557.26, 2600956.52, 8042887.13, 16922774.06, 19014898.88, 16298484.75, 17071696.7, 37763806.17, 61104539.27, 59203644.65, 69893138.39, 38999039.56, 47896705.15, 33322746.11, 17071719.29, 24191300.66, 22294762.55, 24119598.39, 20104000.19, 17232000.16, 13881385.29, 10104384.02, 5422831.89, 3909473.78, -4152035.64, -2080229.87, -1862577.3, -1853774.64, -2505749.41, -2940025.86, -1340850.39, -297867.88, -119345.5, -617632.46, 2221603.25, 1673280.88, 1092644.37, 1252089.57, 346134.86, 42208.86, 4946424.8, 7751743.91, 6984194.08, 6887245.47, 30476819.22, 36111785.52, 54879472.22, 27626918.43, 24481837.79, 21774739.41, 19395866.46, 20084099.73, 16158433.44, 13850085.8, 14799698.34, 5721603.85, 4228502.07, 3356214.58, -3852698.34, 2975677.98, 10815039.13, 8015943.61, 9406144.19, 7296869.7, 5147074.81, 3403346.0, -22107313.95, -33451030.71, -41721206.56, -34905417.78, -31561103.68, -22129559.16, -18968193.56, -17879689.36, -13261234.25, -11283786.46, -6089310.06, -6768172.97, -5177147.24, -1738380.66, 11736944.58, 5517907.8, 7662063.27, 10091444.32, 8164787.99, 5938005.11, 5776003.53, 2864879.86, 2323718.6, 3733982.94, 2780350.46, 4553989.28, 2459262.76, 1845093.82, 2039839.45, -4082847.5, -4142253.73, 38439881.87, 42664718.12, 40400640.96, 42686314.82, 25586765.9, 25790034.73, 42486444.1, 23483905.64, 4575945.01, 4267348.44, 6387230.78, 3390301.03, 6732373.15, -5237396.76, 4427706.82, 2383121.21, 52648000.28, 53311397.7, 49814204.27, 123329319.83, 264718122.23, 108300701.5, 99175466.45, 64703912.04, 57697514.3, 36481244.88, 8551148.23, 19832770.31, 12663590.28, 8717350.2, 17920684.99], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5714, 0.9043, 0.7215, 0.6397, 0.3155, 0.6359, 0.6147, 0.5108, 0.7456, 0.7071, 1.0255, 1.318, 1.671, 1.9125, 1.797, 2.0077, 3.039, 3.875, 3.6249, 4.9813, 3.6547, 4.7302, 3.5941, 2.1809, 2.5541, 2.4993, 2.9014, 2.6119, 2.3771, 2.126, 1.7208, 0.9538, 0.6117, -0.6509, -0.3379, -0.5881, -0.8389, -1.1461, -1.3581, -1.0044, -0.716, -0.5198, -0.6091, 0.1611, 0.094, -0.0465, 0.109, -0.1378, -0.1466, 0.7237, 1.365, 1.3813, 1.4331, 2.4028, 2.7697, 3.3308, 1.3051, 1.5592, 1.6994, 1.8285, 2.6488, 1.9708, 1.8458, 2.3449, 1.0825, 0.6779, 0.4432, -1.0886, 0.2592, 1.3152, 0.493, 1.1984, 0.6973, 0.1281, -0.4116, -1.8387, -2.3032, -2.9868, -2.8031, -2.8686, -1.9261, -1.786, -1.9417, -1.1129, -0.8816, -0.051, -0.4774, -0.3482, 0.3326, 2.0989, 1.283, 1.9531, 2.671, 2.4051, 2.1523, 2.248, 1.6437, 1.5008, 1.7004, 1.5052, 1.8934, 1.3656, 1.1824, 1.0817, 0.1701, -0.1287, 2.026, 2.7195, 2.7086, 2.7926, 1.0097, 2.1121, 4.3617, 2.4229, 0.4394, 0.422, 0.9007, 0.1734, 0.832, -0.1036, 0.4013, 0.1581, 2.2136, 2.532, 2.9278, 7.1226, 10.3667, 4.6965, 5.0214, 3.2309, 3.3116, 1.6302, -1.3554, 0.1101, -0.5528, -0.989, 0.1877], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -7034596.3466, -6324256.8841, -6684012.4926, -3924315.6513, -4428929.1048, 769461.9918, 3937790.9559, 8817157.6176, 18364311.4229, 27594892.6238, 23988745.6774, 25319381.6036, 21880570.2552, 14859561.402, 7342645.8513, 6332934.9606, 5957003.5612, 5261667.6649, 8002049.9651, 7477975.8591, 13569396.127, 16867081.0019, 20435908.5129, 36927734.1495, 45795153.2512, 53150460.5977, 82989130.1988, 135172135.4266, 115095923.3842, 113098993.7203, 86706109.914, 87313904.8941, 71669222.6331, 38599663.4688, 27511025.3601, 34576308.6655, 46219565.2457, 46134148.6262, 25362661.2546, 1697302.03, -32075323.9102, -49501465.0412, -61468641.1073, -53851827.0925, -43353271.8296, -35739582.852, -32899372.7279, -27328969.7277, -22991203.2245, -9898221.0437, 5686613.4433, 14205563.8731, 13575986.5891, 17636633.3697, 14531488.3158, 11580284.1668, 11240892.8378, 8767070.8152, 10126341.3838, 22571165.127, 30050109.2061, 28050711.9252, 24682644.5214, 52211254.7091, 92102691.2842, 115095832.0268, 95851273.9533, 82285353.4752, 70056946.8755, 60912838.5462, 57646170.818, 48373029.9299, 42089097.6509, 46386441.8866, 30772378.9479, 16960031.1141, 11145221.9225, 15951499.0509, 23551745.0593, 36839584.9386, 36882691.7784, 38608238.0337, 31991732.8169, 23411769.3128, 14320633.6877, -18040411.0071, -82602502.1543, -133954757.4641, -142784813.9176, -149139719.0502, -127067656.7599, -103145768.1849, -93535015.0154, -75315660.7329, -56788228.8472, -33883006.6807, -28622071.1498, -25461483.7911, -14263113.4373, 6929616.3108, 9091449.4302, 15804577.7724, 22764628.7257, 16155731.761, 14936990.6619, 16000920.2128, 9192451.7733, 4823130.3651, 4450672.8955, 5681821.6848, 12707172.0583, 8786656.2438, 631609.9147, 7876419.0479, -8486433.4475, -22613354.564, -2635060.5737, 18181284.4874, 32366930.3397, 29264852.3081, 11342845.4424, 7056481.9891, 21816294.3874, 20839341.1163, 10809351.5142, -6024773.0748, -3071721.1408, -1957914.6834, -558036.0899, -24025417.9271, -23936000.9777, -33740898.7942, -18892773.6462, -24080454.0663, -9632695.9494, 28345834.2302, 94678802.8835, 104946816.6205, 87462322.6656, 47450571.3278, 28860618.602, 5182756.9354, -22035182.6042, -16715677.2937, -9641565.3522, -16370722.644, -7302257.1036], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.86, 56.1, 58.01, 61.77, 70.25, 61.7, 68.47, 72.05, 77.84, 69.02, 76.73, 81.18, 79.8, 80.02, 80.54, 81.88, 85.37, 89.08, 90.59, 95.05, 95.35, 96.2, 97.03, 99.79, 99.81, 84.65, 86.06, 81.19, 76.36, 78.22, 78.57, 78.13, 77.61, 77.99, 72.13, 62.21, 55.59, 47.06, 41.13, 48.67, 44.36, 48.56, 51.4, 41.42, 37.26, 33.53, 30.63, 21.64, 29.68, 46.31, 50.67, 61.35, 67.29, 59.34, 63.07, 66.94, 73.67, 83.05, 86.28, 88.66, 91.17, 83.78, 81.51, 81.65, 83.48, 83.7, 83.86, 83.82, 83.84, 78.01, 75.59, 71.67, 63.51, 57.36, 46.04, 54.2, 59.76, 58.48, 54.04, 48.32, 37.91, 28.82, 19.77, 19.32, 26.58, 30.86, 35.91, 31.23, 27.63, 31.53, 32.06, 32.85, 35.66, 38.65, 49.3, 58.83, 73.28, 84.02, 83.03, 75.1, 74.49, 75.97, 71.18, 71.41, 63.87, 64.32, 58.98, 53.53, 39.46, 37.72, 31.58, 42.54, 46.95, 54.9, 57.64, 55.37, 58.63, 60.81, 58.67, 52.69, 57.7, 56.57, 59.93, 66.36, 60.66, 60.88, 60.52, 65.8, 67.47, 66.88, 70.21, 75.66, 66.91, 71.9, 65.33, 63.86, 61.67, 58.43, 59.15, 53.82, 53.91, 50.62], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -39.2915, -45.3589, 62.9299, 160.5631, 180.3743, 34.2343, 46.026, 91.1642, 54.3637, 73.0459, -53.7443, -16.64, -67.7516, 17.3386, 28.4313, 109.4611, 279.4507, 334.3514, 179.8899, 162.265, 130.7697, 753.1259, 686.5275, 542.8034, 605.2464, 1310.5658, 3322.6686, 410.9731, 213.7122, 295.9863, 0.5862, -46.7156, -57.8718, 13.2438, 86.2836, 31.1134, -71.2854, -72.6964, -39.0685, -84.3824, -82.8321, -73.7544, -68.8494, -80.3879, -59.1016, -51.7429, -66.1304, -74.7169, -69.1656, -85.585, -65.7142, -57.2836, -61.2374, 3.2564, 194.0034, 215.0167, 48.271, 241.1046, 274.0431, 291.0585, 1156.9081, 370.8711, -38.4836, 14.0668, 7.1143, 31.5506, -27.3463, -17.9149, -16.5115, -11.1115, -50.2903, -85.1122, -73.9508, -73.0642, -65.459, -83.6795, 49.8153, -47.1638, -13.5294, -47.9409, 750.2636, 825.6874, 250.1117, 66.0627, 353.0518, 260.1715, 61.0006, 40.4152, -60.822, 224.7313, 39.029, 88.579, 83.8778, 132.8616, -51.9631, -76.9502, -73.3379, -54.2375, -60.6196, -18.146, -39.4801, -35.6667, 6.318, -5.2922, 5.5632, 10.1301, -7.4475, -26.9635, 38.6045, 52.4464, -17.8137, 263.5291, 150.4106, 64.2124, 104.1785, 71.05, 0.8772, 67.1163, 46.5631, 127.9637, 138.9638, 59.7571, -69.6803, -38.2411, 242.5657, -3.6232, -12.8022, 190.6176, 66.882, 6.5537, 359.0997, 233.5144, 218.3093, 38.1047, 59.0098, 52.2045, 166.7434, 48.4325, -36.8985, -47.3218, -13.5144, -67.1641], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.39, 12.21, 12.19, 13.02, 13.57, 13.42, 12.57, 12.77, 12.5, 13.32, 14.18, 14.92, 15.08, 14.99, 14.71, 19.67, 21.7, 21.67, 24.4, 26.48, 27.28, 29.06, 32.14, 31.33, 31.39, 31.22, 31.22, 31.41, 31.54, 31.69, 32.24, 32.05, 34.11, 34.21, 34.03, 30.75, 28.3, 28.18, 23.66, 22.47, 19.5, 18.32, 16.72, 15.92, 15.88, 15.03, 15.15, 15.14, 17.15, 17.77, 17.17, 17.12, 17.58, 17.61, 18.7, 24.56, 24.21, 23.89, 23.88, 24.51, 25.21, 24.95, 24.55, 26.47, 26.6, 26.72, 30.09, 31.83, 32.05, 32.59, 32.95, 33.22, 31.22, 31.13, 32.08, 29.49, 29.76, 29.66, 29.36, 29.41, 29.36, 29.32, 29.81, 28.97, 29.92, 30.1, 27.28, 25.29, 27.49, 27.62, 27.46, 27.88, 27.52, 27.16, 23.26, 22.89, 21.31, 21.31, 21.18, 20.54, 21.03, 20.78, 20.2, 21.17, 20.44, 26.49, 26.99, 26.79, 24.4, 25.96, 26.59, 29.3, 31.79, 34.4, 34.41, 34.15, 34.55, 34.72, 35.33, 35.27, 35.08, 37.17, 37.19, 36.49, 45.33, 47.85, 54.67, 54.67, 55.43, 53.98, 54.51, 55.36, 54.7, 53.12, 53.2, 53.46], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4538, 1.2295, 1.1192, 0.771, 1.0479, 1.0068, 0.9003, 1.109, 1.0917, 1.4228, 1.7347, 1.9705, 2.0677, 1.9113, 2.0977, 2.7254, 2.9383, 2.6902, 3.0455, 2.1196, 2.3225, 1.7614, 1.1782, 1.2954, 1.2835, 1.3986, 1.2848, 1.2179, 1.1381, 1.0439, 0.8047, 0.7303, 0.3318, 0.5006, 0.4875, 0.4485, 0.3496, 0.2826, 0.395, 0.4714, 0.5015, 0.4153, 0.6956, 0.6501, 0.5793, 0.6185, 0.5017, 0.4702, 0.7943, 0.9645, 0.9551, 0.9444, 1.4527, 1.5165, 1.7111, 0.9418, 1.0097, 1.0305, 1.0829, 1.3201, 1.0786, 1.028, 1.1504, 0.7421, 0.6262, 0.5677, 0.1236, 0.525, 0.8021, 0.5843, 0.7699, 0.6357, 0.4764, 0.3264, -0.0626, -0.1676, -0.3002, -0.2053, -0.1868, 0.0931, 0.1222, 0.0776, 0.3165, 0.3383, 0.5705, 0.4289, 0.4849, 0.6783, 1.1467, 0.8498, 1.0068, 1.1836, 1.0875, 0.9707, 0.9823, 0.7834, 0.7465, 0.8261, 0.7688, 0.9289, 0.7609, 0.7137, 0.707, 0.471, 0.4166, 1.176, 1.3843, 1.4171, 1.5167, 0.9912, 1.2448, 1.6997, 1.1364, 0.6517, 0.6444, 0.7497, 0.5905, 0.7396, 0.5317, 0.651, 0.6022, 1.0392, 1.1022, 1.1583, 2.0419, 2.6226, 1.4649, 1.4589, 1.1409, 1.129, 0.8464, 0.4119, 0.6286, 0.5461, 0.502, 0.6811], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2397, 3.5298, 4.2381, 4.6946, 6.9888, 8.2813, 8.0817, 8.3873, 7.8912, 7.2658, 6.763, 6.058, 5.2116, 4.4361, 3.6184, 3.2747, 5.7535, 8.8765, 12.027, 13.6061, 12.8236, 14.679, 20.7846, 24.8763, 24.341, 28.5254, 26.6578, 25.1358, 23.0279, 20.8991, 18.7424, 16.6963, 14.7418, 12.8072, 10.5228, 8.188, 6.8557, 6.5809, 6.5281, 7.6173, 8.1294, 5.091, 5.6293, 6.0477, 6.761, 7.2725, 7.2418, 7.5855, 7.689, 7.4176, 5.1302, 4.6463, 3.3562, 3.1702, 3.2054, 4.8005, 6.9892, 6.8973, 6.6037, 12.51, 14.0554, 17.1399, 16.1813, 15.4401, 14.593, 13.5783, 12.4861, 11.1437, 9.5584, 8.4133, 7.436, 6.4662, 5.4609, 6.391, 6.6328, 6.695, 6.5284, 6.3062, 6.2592, 6.4868, 7.0584, 8.4241, 9.9663, 9.3712, 10.8353, 12.1988, 13.0136, 13.4647, 14.2893, 14.8646, 15.3844, 14.1084, 12.3261, 10.2734, 7.7647, 14.426, 13.8555, 12.8779, 13.9408, 12.6681, 11.7246, 10.6919, 9.417, 8.45, 7.3283, 6.5784, 5.7089, 4.3035, 3.1505, 3.0758, 2.8091, 3.0546, 7.6655, 11.136, 12.2724, 14.8545, 14.1812, 13.36, 18.2292, 17.2453, 16.7063, 15.9902, 15.0907, 14.2972, 12.9607, 11.6119, 11.2088, 11.1962, 10.8759, 10.7141, 10.1143, 23.5112, 33.3278, 32.3096, 30.813, 29.3908, 28.0032, 26.5551, 25.7107, 24.3074, 23.0856, 21.8032, 20.8329], "mkt_dynamics": [1.368598, 1.090467, 0.555691, 0.093141, -0.286769, -0.521488, -0.737306, -0.913369, -1.017476, -1.09421, -1.08757, -1.100775, -1.119011, -1.161868, -0.901397, -0.482894, -0.033858, 0.543181, 0.868246, 0.93788, 1.05824, 0.940819, 0.804257, 0.760735, 0.580178, 0.484188, 0.283468, 0.239316, 0.257608, 0.496533, 0.953376, 1.340294, 1.729054, 1.893607, 1.891158, 1.931013, 1.962678, 2.0163, 2.015499, 1.947799, 1.809959, 1.491395, 1.10198, 0.783838, 0.443442, 0.272091, 0.16825, -0.019904, -0.132607, -0.207775, -0.39831, -0.605755, -0.847276, -1.114192, -1.199282, -1.272294, -1.307887, -1.365544, -1.391782, -1.393856, -1.401527, -1.403018, -1.166889, -0.938121, -0.696026, -0.350313, -0.227573, -0.124266, 0.189518, 0.496309, 0.717356, 1.065267, 1.294433, 1.462551, 1.69915, 1.596005, 1.304531, 1.005291, 0.68923, 0.6768, 0.690415, 0.684398, 0.732813, 0.522417, 0.262018, -0.051168, -0.539657, -0.763308, -0.722388, -0.738913, -0.539152, -0.496322, -0.646812, -0.766977, -0.896944, -0.973762, -1.014917, -1.02204, -1.123994, -1.167921, -1.121397, -1.120602, -1.119419, -1.058826, -0.950377, -0.722163, -0.396014, -0.049657, 0.320606, 0.618047, 0.834143, 0.966123, 0.928714, 0.956824, 0.948908, 0.87229, 0.753668, 0.706914, 0.626809, 0.59964, 0.51717, 0.265809, 0.210952, 0.058116, -0.157637, 0.115825, 0.303609, 0.611791, 1.179877, 1.193327, 1.172853, 1.288067, 1.170796, 1.036714, 0.845666, 0.427654, 0.06716, -0.073913, -0.186517, -0.245882, -0.334991, -0.212446, -0.104564, 0.043946, 0.646036, 1.088072, 1.439647, 1.652653, 1.456928, 1.079002, 0.747625, 0.36211, 0.091909, -0.154054, -0.386938, -0.462164], "market_activity_top_line": [11.834048, 11.674995, 11.56725, 11.538454, 11.530346, 11.544162, 11.48749, 11.423822, 11.365705, 11.366603, 11.355522, 11.337743, 11.333912, 11.324794, 11.377413, 11.549292, 11.703215, 11.921271, 12.152154, 12.211158, 12.36508, 12.416387, 12.418953, 12.308642, 12.339426, 12.356451, 12.363447, 12.449737, 12.54209, 12.749885, 13.103906, 13.578499, 14.050527, 14.384025, 14.748307, 15.487133, 16.472236, 17.308546, 18.488616, 18.945253, 19.566072, 19.625075, 19.17357, 18.932425, 18.980701, 19.097542, 19.144418, 19.237705, 19.276185, 19.248401, 19.053249, 18.959328, 18.785233, 18.729176, 18.654253, 18.555297, 18.420856, 18.266638, 18.179169, 18.175594, 18.167625, 18.135345, 18.146178, 18.144207, 18.12436, 18.106425, 18.067218, 18.023365, 18.092152, 18.449929, 18.758919, 19.021831, 19.715702, 20.404152, 21.279622, 21.271491, 21.287754, 21.268781, 21.331122, 21.724134, 21.927417, 22.038545, 22.285194, 22.046676, 21.783764, 21.662533, 21.232313, 21.215734, 21.305759, 21.306534, 21.37139, 21.493747, 21.325894, 21.216702, 20.969759, 20.807308, 20.594777, 20.388933, 20.172526, 20.012492, 19.854719, 19.682497, 19.56027, 19.444081, 19.384844, 19.301713, 19.233732, 19.212268, 19.988192, 20.299326, 20.744219, 21.290885, 21.593296, 21.674715, 21.796843, 21.660176, 21.503155, 21.553909, 21.563426, 21.718332, 21.761948, 21.750318, 21.729964, 21.556288, 21.430668, 21.869538, 22.779678, 23.663648, 24.666837, 24.803504, 25.129177, 26.123643, 26.269033, 25.690381, 25.308932, 25.262142, 25.069435, 25.015508, 24.802182, 24.725258, 24.682207, 25.210596, 25.978254, 26.780806, 29.252432, 33.032568, 34.064835, 34.794693, 34.498098, 33.960156, 33.137777, 32.531105, 32.171067, 31.659559, 31.056059, 30.898828], "market_activity_min_gap": [5.866671, 5.660882, 5.443212, 5.345372, 5.174314, 4.971789, 4.728984, 4.361258, 3.931507, 3.483762, 2.982763, 2.054993, 1.662641, 1.525707, 1.726334, 1.667415, 1.634233, 1.542836, 1.516564, 1.41825, 1.464787, 1.563207, 1.612628, 1.542665, 1.477273, 1.412694, 1.439315, 1.593283, 1.946398, 2.332749, 2.743666, 3.15771, 3.649823, 4.075755, 4.546485, 5.358095, 6.282855, 7.120309, 8.16024, 8.818546, 9.566543, 9.943946, 9.97768, 10.009892, 10.075776, 10.171932, 10.15589, 10.119504, 10.028037, 9.771272, 9.425292, 8.954121, 8.213592, 7.174754, 5.089078, 3.355185, 1.439237, -0.373839, -1.572321, -2.154595, -2.41096, -2.981435, -2.923473, -3.017665, -3.183273, -3.018101, -3.117009, -3.150748, -2.538332, -1.917059, -1.03866, -0.459366, -0.051198, 0.528217, 1.286427, 1.777179, 2.290251, 2.820039, 3.361801, 4.016053, 4.438264, 4.794955, 4.994738, 5.042136, 4.993008, 4.862007, 4.374054, 3.114138, 3.935332, 3.674832, 3.508442, 3.193274, 2.885689, 1.685316, -2.327723, -6.430823, -10.495127, -13.116735, -14.762583, -14.114502, -13.242757, -12.734661, -11.687864, -10.910536, -9.205924, -8.199643, -7.067301, -6.10664, -5.021003, -4.023598, -2.892454, -1.49598, -0.59334, -0.026289, 0.51042, 0.929363, 1.054824, 1.452405, 2.019428, 2.551061, 3.136456, 3.633362, 4.035494, 4.225411, 4.107294, 4.242193, 4.339389, 4.443997, 4.581948, 4.53975, 4.610499, 4.895026, 4.942618, 4.663888, 4.462534, 4.217854, 3.861768, 3.657274, 3.553745, 3.376715, 3.238259, 3.466008, 3.706946, 3.935236, 4.836588, 6.206202, 6.754436, 7.289998, 7.512638, 7.75185, 7.674447, 7.193681, 6.836901, 6.275528, 5.603866, 5.342519], "market_activity": [null, null, null, null, 12.1638, 14.118325, 14.619137, 12.846394, 9.807597, 7.293073, 6.000162, 5.265781, 5.06704, 4.40237, 5.136585, 9.853768, 15.852784, 24.025317, 32.447808, 34.464529, 36.040165, 33.889157, 28.557629, 21.827064, 16.227332, 12.535416, 10.492383, 12.998092, 15.898621, 21.80341, 32.629205, 47.124653, 63.078776, 74.322788, 81.195294, 89.494747, 94.747374, 97.373687, 98.686843, 99.343422, 99.671711, 99.835855, 82.144203, 65.940026, 52.134413, 45.824032, 47.615441, 50.642545, 50.503748, 46.972374, 40.002537, 32.575543, 24.480722, 18.485086, 15.018743, 11.485846, 8.242948, 3.762274, -0.086313, -1.935756, -2.366653, -2.081552, -1.491251, -1.827925, -2.340013, -2.442606, -3.031603, -3.776427, -3.196388, 2.760181, 11.446565, 20.617433, 35.225591, 48.941446, 64.183223, 69.573436, 64.488243, 54.153447, 41.049673, 39.589312, 40.959006, 42.712153, 45.486576, 39.070088, 29.664669, 21.65251, 12.156205, 6.658652, 5.507901, 5.383901, 9.389325, 12.582988, 10.512719, 7.559959, 1.893905, -4.306773, -8.377736, -11.379818, -12.880859, -13.63138, -14.00664, -14.19427, -13.978785, -13.491042, -12.323171, -10.896736, -9.666143, -8.120071, 2.231264, 13.359582, 26.585241, 41.793496, 45.651223, 45.511986, 42.618343, 33.889797, 24.157798, 19.113024, 15.697662, 17.198656, 20.023653, 20.768227, 20.614163, 16.564032, 12.005491, 15.02697, 28.144335, 47.326393, 66.110371, 74.990261, 74.709705, 77.514903, 70.575251, 57.730401, 43.1314, 26.98035, 17.184, 12.297175, 9.705588, 7.195769, 6.385659, 12.100405, 25.165302, 41.130826, 66.437313, 83.218657, 91.609328, 95.804664, 97.902332, 79.428516, 58.410183, 43.583542, 33.530896, 25.337048, 17.821449, 12.486424], "market_activity_raw": [null, null, null, null, 12.1638, 16.07285, 15.11995, 11.07365, 6.7688, 4.77855, 4.70725, 4.5314, 4.8683, 3.7377, 5.8708, 14.57095, 21.8518, 32.19785, 40.8703, 36.48125, 37.6158, 31.73815, 23.2261, 15.0965, 10.6276, 8.8435, 8.44935, 15.5038, 18.79915, 27.7082, 43.455, 61.6201, 79.0329, 85.5668, 88.0678, 97.7942, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 64.45255, 49.73585, 38.3288, 39.51365, 49.40685, 53.66965, 50.36495, 43.441, 33.0327, 25.14855, 16.3859, 12.48945, 11.5524, 7.95295, 5.00005, -0.7184, -3.9349, -3.7852, -2.79755, -1.79645, -0.90095, -2.1646, -2.8521, -2.5452, -3.6206, -4.52125, -2.61635, 8.71675, 20.13295, 29.7883, 49.83375, 62.6573, 79.425, 74.96365, 59.40305, 43.81865, 27.9459, 38.12895, 42.3287, 44.4653, 48.261, 32.6536, 20.25925, 13.64035, 2.6599, 1.1611, 4.35715, 5.2599, 13.39475, 15.77665, 8.44245, 4.6072, -3.77215, -10.50745, -12.4487, -14.3819, -14.3819, -14.3819, -14.3819, -14.3819, -13.7633, -13.0033, -11.1553, -9.4703, -8.43555, -6.574, 12.5826, 24.4879, 39.8109, 57.00175, 49.50895, 45.37275, 39.7247, 25.16125, 14.4258, 14.06825, 12.2823, 18.69965, 22.84865, 21.5128, 20.4601, 12.5139, 7.44695, 18.04845, 41.2617, 66.50845, 84.89435, 83.87015, 74.42915, 80.3201, 63.6356, 44.88555, 28.5324, 10.8293, 7.38765, 7.41035, 7.114, 4.68595, 5.57555, 17.81515, 38.2302, 57.09635, 91.7438, 100.0, 100.0, 100.0, 100.0, 60.9547, 37.39185, 28.7569, 23.47825, 17.1432, 10.30585, 7.1514], "market_activity_distance": [17.875954, 15.20172, 13.022043, 11.83761, 10.871313, 10.022768, 8.731175, 7.32879, 6.049177, 5.284197, 4.504763, 3.662549, 2.92162, 2.535827, 2.50943, 3.574824, 4.481069, 5.711698, 7.013373, 6.924617, 7.624997, 7.616443, 7.187604, 5.874188, 5.606891, 5.258661, 4.997025, 5.408341, 6.075067, 7.494319, 9.849461, 12.869173, 15.743871, 17.436382, 19.174954, 23.430782, 28.948692, 33.011338, 38.863201, 39.550273, 40.940592, 38.612068, 33.273894, 29.360206, 27.609836, 26.239851, 24.512159, 23.227347, 21.71378, 19.785907, 17.104796, 15.096343, 12.904069, 11.281804, 9.668447, 7.974469, 6.160889, 4.370918, 2.941638, 2.057909, 1.257626, 0.493915, -0.094619, -0.73093, -1.337991, -1.677034, -1.840489, -1.960239, -1.302634, 0.645064, 2.548101, 4.008656, 7.268421, 10.460183, 14.425407, 14.13194, 13.872528, 13.377608, 13.237416, 14.622807, 15.004621, 14.877085, 15.105698, 13.168699, 11.184896, 9.950097, 7.411839, 6.677054, 6.332675, 5.72159, 5.313969, 5.228236, 3.958136, 3.064984, 1.74484, 0.956631, 0.004948, -0.942793, -1.779234, -2.391924, -2.982816, -3.592662, -3.824639, -3.934694, -3.70678, -3.831353, -3.850301, -3.702119, 0.215968, 2.120299, 4.497633, 7.253101, 8.913659, 9.285558, 9.770219, 9.017918, 7.870513, 7.962788, 8.069358, 8.653902, 8.899707, 8.803751, 8.553359, 7.561777, 6.562165, 7.799841, 10.989591, 13.908681, 17.106725, 16.604615, 16.762962, 19.494786, 18.77465, 15.16652, 12.619761, 11.416826, 9.729597, 8.656887, 7.316879, 6.361761, 5.687428, 7.242254, 9.673461, 12.091524, 20.464615, 32.75681, 34.608751, 35.186125, 32.079044, 28.199784, 23.535843, 20.205708, 17.617897, 14.512179, 11.160208, 9.613773], "market_activity_roc": [null, null, null, null, -2.566341, -1.120626, -0.689533, -0.993478, -1.427893, -1.538085, -1.148798, -0.753504, -0.279727, -0.367823, 0.192778, 1.865883, 3.25839, 5.267001, 6.809465, 5.730793, 5.655412, 4.153215, 2.195487, 0.798319, -0.207471, -0.482717, -0.446946, 1.146308, 1.64241, 3.184037, 5.989098, 9.066553, 12.026999, 12.8169, 12.548938, 14.056296, 17.235716, 20.331729, 25.360938, 22.328988, 18.782125, 13.38373, 3.704734, -0.067711, -2.991766, -2.688056, -0.152043, 1.612472, 1.55676, 0.789939, -0.476217, -1.447039, -2.546936, -2.697497, -2.09411, -2.131041, -1.939699, -2.469612, -2.546787, -2.046332, -1.374697, -0.718758, -0.181477, -0.172688, -0.238143, -0.159468, -0.435133, -0.666009, -0.177706, 1.897139, 3.828486, 5.539842, 8.97378, 10.592035, 13.437357, 11.826727, 7.973604, 4.237515, 0.242016, 2.127933, 3.00484, 3.61922, 4.472676, 1.484717, -0.65513, -1.706156, -4.724576, -3.769013, -2.194318, -1.643386, 0.655025, 1.31041, 0.094505, -0.421617, -1.879293, -3.193668, -3.428306, -3.901497, -3.801822, -3.819889, -3.593426, -3.464801, -3.035098, -2.840281, -2.366566, -1.934633, -1.669394, -1.192203, 3.112473, 5.168521, 7.853322, 10.819217, 8.030261, 6.77554, 5.0743, 1.734503, -0.417449, -0.557359, -1.070875, 0.268493, 1.203512, 0.911245, 0.772317, -0.746116, -1.52229, 0.54813, 4.830721, 9.77608, 15.100645, 13.415766, 10.314013, 10.395671, 6.495344, 3.575612, 0.715324, -3.297783, -4.566586, -2.626948, -2.002258, -2.125251, -1.544622, 0.779868, 4.741809, 8.313555, 18.516274, 31.026526, 31.12827, 29.923995, 17.93241, 2.808101, -2.721452, -6.505555, -6.745389, -6.774401, -6.282009, -5.017589], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.3573, 3.5857, 9.1569, 11.2293, 3.2668, 8.1179, 3.6728, 2.3511, -4.211, 1.5504, 1.3437, -0.4561, 3.5914, 3.6585, 8.8387, 12.7822, 14.9953, 14.9372, 12.9456, 13.4642, 16.063, 16.0966, 14.349, 14.1605, 0.8671, 3.2648, -5.1265, -13.153, -9.4926, -7.7242, -4.8223, -5.02, -4.3507, -4.4033, -4.6135, -8.4877, -8.3613, -15.6185, -10.6067, -9.4871, -9.1235, -10.325, -10.7164, -7.0862, -4.59, -3.3367, -5.0671, 1.5625, 0.5828, -1.0809, 0.0686, -2.8526, -3.2956, 4.2938, 7.2747, 6.8247, 6.4607, 13.746, 14.1318, 15.5843, -3.0903, -1.1703, -0.0089, 1.327, 4.894, -0.1352, -0.1171, 2.3425, -6.5759, -7.7877, -7.8067, -15.9698, -6.5085, -0.9, -4.6974, -0.9597, -3.1024, -5.4881, -7.4257, -12.8056, -13.1955, -13.9494, -11.5782, -10.6324, -4.2401, -3.6748, -4.3115, 0.7527, 0.7477, 5.276, 1.9379, 2.7282, 6.1517, 13.3222, 6.6232, 8.4528, 10.2984, 8.102, 5.6004, 5.6163, 1.3055, 0.8367, 2.5452, 1.5472, 4.5562, 0.4994, -0.2519, 0.0504, -5.5203, -6.0756, 8.5491, 11.0406, 11.0505, 12.3764, 0.1096, 4.047, 9.2707, -0.9094, -8.2848, -7.0502, -4.3681, -6.3684, -3.1186, -6.1781, -3.4217, -3.6935, 3.6456, 4.7802, 5.6162, 15.0074, 18.2584, 0.7266, 1.3231, -2.7534, -1.9442, -5.3857, -10.9769, -6.7053, -6.9033, -6.6502, -3.0682], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.507413, 0.597203, 0.57472, 0.534073, 0.398424, 0.407607, 0.404, 0.36822, 0.412353, 0.440558, 0.459212, 0.574502, 0.717197, 0.826532, 0.83525, 0.846899, 0.883455, 0.930073, 0.951924, 0.971154, 0.953419, 0.948554, 0.924429, 0.819339, 0.745547, 0.683499, 0.650422, 0.584933, 0.502189, 0.430018, 0.356357, 0.251002, 0.15806, -0.000651, -0.106348, -0.203279, -0.276257, -0.335665, -0.385292, -0.419542, -0.422761, -0.406414, -0.409929, -0.329633, -0.277494, -0.254477, -0.2203, -0.225797, -0.234881, -0.127285, 0.011152, 0.105555, 0.18545, 0.336877, 0.481901, 0.626858, 0.610646, 0.602987, 0.602076, 0.608041, 0.664544, 0.651858, 0.611578, 0.576668, 0.432235, 0.251011, 0.090528, -0.106954, -0.172891, -0.128179, -0.153756, -0.113219, -0.124649, -0.187287, -0.268334, -0.316222, -0.318618, -0.302866, -0.287436, -0.276683, -0.260664, -0.24642, -0.213338, -0.141244, -0.055975, 0.042002, 0.048048, 0.029368, 0.05349, 0.176521, 0.211055, 0.269039, 0.344025, 0.381625, 0.380536, 0.371716, 0.318505, 0.26587, 0.241766, 0.205062, 0.203999, 0.161256, 0.114429, 0.091092, 0.0121, -0.057873, 0.130511, 0.324699, 0.479878, 0.619089, 0.602458, 0.639541, 0.750967, 0.709956, 0.566636, 0.456788, 0.361779, 0.242446, 0.181691, 0.100287, 0.079673, 0.061856, 0.169217, 0.277436, 0.374867, 0.576639, 0.718629, 0.75279, 0.77672, 0.746821, 0.713504, 0.634379, 0.422267, 0.278014, 0.149334, 0.038694, -0.029846], "smi": [null, null, null, 0.13, 0.1247, 0.1243, 0.1226, 0.1209, 0.1169, 0.1112, 0.1036, 0.0966, 0.0905, 0.087, 0.0975, 0.116, 0.1515, 0.198, 0.258, 0.327, 0.4, 0.475, 0.546, 0.602, 0.649, 0.6985, 0.734, 0.7625, 0.7775, 0.791, 0.807, 0.825, 0.847, 0.8825, 0.914, 0.9335, 0.951, 0.965, 0.9815, 0.9925, 0.998, 0.998, 0.9945, 0.99, 0.985, 0.976, 0.956, 0.936, 0.915, 0.8905, 0.864, 0.837, 0.7925, 0.7355, 0.67, 0.604, 0.549, 0.492, 0.4345, 0.3895, 0.3555, 0.3265, 0.333, 0.3615, 0.3945, 0.4375, 0.4705, 0.497, 0.538, 0.5795, 0.6205, 0.6635, 0.69, 0.708, 0.7305, 0.7515, 0.7855, 0.83, 0.8645, 0.891, 0.91, 0.925, 0.94, 0.951, 0.951, 0.931, 0.893, 0.848, 0.813, 0.774, 0.7455, 0.7115, 0.668, 0.621, 0.5705, 0.52, 0.474, 0.427, 0.365, 0.3075, 0.24, 0.1785, 0.129, 0.0885, 0.0635, 0.055, 0.065, 0.089, 0.1325, 0.194, 0.2665, 0.345, 0.423, 0.4995, 0.575, 0.648, 0.7095, 0.7705, 0.82, 0.848, 0.8615, 0.859, 0.8585, 0.8405, 0.8035, 0.7855, 0.785, 0.7905, 0.7975, 0.796, 0.799, 0.8135, 0.8265, 0.8455, 0.873, 0.8865, 0.866, 0.831, 0.776, 0.724, 0.668, 0.6255, 0.5945, 0.584, 0.5965, 0.612, 0.6515, 0.694, 0.747, 0.8055, 0.8625, 0.8855, 0.8815, 0.86, 0.814, 0.768], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [15.979951, 13.331686, 13.835348, 12.403705, 12.18223, 11.43227, 11.870563, 11.066843, 8.530231, 7.607632, 8.757433, 10.08237, 8.758602, 6.983713, 7.672647, 7.853972, 7.269687, 10.334937, 10.175173, 7.942429, 8.883429, 9.638107, 8.894758, 4.819378, 5.55139, 4.818961, 3.625527, 2.647197, 1.178039, 4.233179, 3.791183, 8.54383, 7.966143, 7.131406, 9.986817, 18.248377, 34.611721, 31.923009, 41.834922, 30.797931, 34.671403, 25.538334, 18.764607, 18.062762, 14.988985, 14.084512, 13.874414, 10.839386, 8.306229, 12.268283, 12.48863, 13.820902, 7.365634, 5.737118, 6.109142, 4.575903, 6.310986, 2.988795, 2.56585, 0.535238, 3.045324, -1.260853, 0.299338, 0.227461, 1.540089, -1.360184, 0.295149, -1.08768, 6.266504, 4.596237, 5.499633, 7.920275, 12.429175, 16.930157, 21.773873, 10.058263, 9.683992, 10.611904, 13.219096, 14.927801, 14.565117, 16.22784, 21.806317, 13.593658, 14.360638, 14.433895, 14.26939, 22.82058, 25.963666, 15.90965, 19.279617, 11.72837, 9.708214, 8.11774, -1.790204, -6.693966, -10.484276, -12.037069, -12.650067, -9.214863, -11.606351, -12.672053, -9.279143, -11.257375, -8.660012, -8.780051, -9.678021, -7.586131, -3.326298, -7.481459, -4.643635, -5.589814, -8.028124, -9.010669, -9.080697, -13.421656, -11.743206, -9.507958, -6.65711, -8.208604, -11.04113, -11.970701, -10.094518, -15.381353, -18.014637, -10.401146, -9.312227, -8.899336, -5.350141, -10.175772, -10.276392, -6.378802, -7.404092, -13.186485, -12.787756, -9.13588, -9.564311, -13.715634, -19.232649, -21.031601, -20.680703, -18.429286, -14.885818, -14.687345, -2.192303, 13.813049, 0.776038, -2.422597, -2.91193, -6.499649, -7.834651, -10.920615, -7.998699, -8.300146, -11.231127, -10.099382], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.6575, -2.911, -0.1312, -2.2327, -1.8901, -3.0001, -2.729, -1.6197, -1.7363, 0.3108, 1.5947, 1.5232, -0.0078, -0.824, 0.0122, -0.9031, 0.2005, -0.662, -0.752, 1.649, 0.8056, 1.6146, 2.7138, 4.7166, 3.4121, 2.2248, 0.6452, 2.0146, 0.4525, 0.6263, 0.0542, 0.2247, 0.2451, 1.0639, -0.88, -0.798, -0.6752, -0.4572, -0.8574, 0.5664, 0.9081, 2.3079, 0.762, 0.3971, 1.2927, 2.5146, 2.7653, 2.0419, 0.6117, -0.5336, -1.0806, -0.8116, 0.3754, 1.1397, 0.7831, 2.9959, 3.9978, 10.2199, 7.1563, 5.9187, 4.3865, 4.1383, 2.749, 2.9297, 1.9911, 2.9797, 3.3892, 3.7019, 2.6193, 2.986, 4.5678, 3.3855, 2.231, 1.8543, 1.4394, 1.4101, 1.1908, -2.509, -0.5947, 0.8109, -0.8436, 0.8603, 0.5783, -0.1365, 1.104, 0.7638, -0.1502, 1.8286, 2.5657, 5.3975, 2.5939, 2.7901, 3.112, 4.9545, 2.6448, 1.1191, 1.2955, -1.0734, -2.3241, -1.6161, 0.4628, 1.4806, 0.989, 0.3476, 0.2237, -1.5929, -0.1749, 1.6167, -0.4262, -3.1985, -3.4232, -3.431, -3.8688, -4.075, -6.367, -6.4453, -1.2434, 1.892, 2.586, 5.02, 1.8146, 5.6635, 9.3789, 9.4051, 16.0833, 10.1287, 8.7599]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [11.659603, 11.274797, 11.42872, 11.42872, 11.390239, 11.582643, 11.274797, 11.236318, 11.120876, 11.236318, 11.159355, 11.120876, 11.274797, 11.236318, 11.698084, 11.813525, 11.890487, 12.236811, 12.467694, 12.198331, 12.583136, 12.429214, 12.390734, 12.08289, 12.429214, 12.429214, 12.352252, 12.621616, 12.660098, 13.121863, 13.699071, 14.314761, 14.699565, 14.699565, 15.199812, 16.739033, 18.085854, 18.393698, 20.163803, 19.086349, 20.356205, 19.39419, 18.124334, 18.701542, 18.855465, 19.432671, 19.317232, 19.317232, 19.240269, 19.149221, 18.620686, 18.498718, 17.360334, 17.848211, 17.807558, 17.685585, 17.360334, 17.116396, 17.400991, 17.604273, 17.685585, 17.441647, 18.214121, 18.132807, 17.970182, 18.092152, 17.807558, 17.726242, 18.58003, 19.108564, 19.189878, 19.271191, 20.856796, 21.466642, 22.605024, 20.653513, 21.019421, 21.263361, 21.588614, 22.605024, 22.035835, 22.035835, 22.645681, 21.466642, 21.14139, 20.978764, 19.311846, 20.734825, 21.873207, 21.100737, 21.873207, 21.425985, 20.856796, 20.287603, 18.702, 18.092152, 17.315928, 17.403162, 17.228693, 18.057417, 18.057417, 17.795713, 18.521462, 18.537203, 19.322308, 18.842522, 19.016989, 19.671242, 21.41592, 20.587198, 21.241453, 22.026558, 21.895706, 21.677624, 21.852091, 21.328686, 21.28507, 21.634007, 21.546772, 22.157408, 21.721239, 21.634007, 21.677624, 20.97975, 20.805285, 23.378685, 24.425489, 24.905277, 25.908466, 24.29464, 25.55953, 28.002079, 26.170168, 24.251022, 24.29464, 24.86166, 24.207405, 24.948893, 24.076555, 24.643576, 24.469109, 26.649954, 27.260592, 27.827612, 33.585049, 39.29887, 34.021217, 34.588242, 32.974411, 33.279732, 31.753136, 28.787184, 30.357395, 29.833992, 29.528673, 30.9], "trend_signal": [0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.55, 0.55, 0.55, 0.35, 0.35, 0.35, 0.55, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.75, 0.4, 0.2, 0.2, 0.4, 0.2, 0.2, 0.4, 0.45, 0.4, 0.65, 0.65, 0.65, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.75, 0.75, 0.75, 0.55, 0.55, 0.55, 0.55, 0.55, 0.75, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.45, 0.65, 0.45, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.75, 0.75, 0.55, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 0.75, 0.55, 1.0, 0.75, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.785399, 0.784827, 0.777875, 0.770887], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.39, 0.41, 0.41000000000000003, 0.41, 0.41, 0.43, 0.475, 0.54, 0.6050000000000001, 0.65, 0.675, 0.7, 0.745, 0.79, 0.8550000000000001, 0.8799999999999999, 0.8800000000000001, 0.8600000000000001, 0.8400000000000001, 0.8400000000000001, 0.86, 0.8800000000000001, 0.9, 0.9200000000000002, 0.9, 0.9, 0.9199999999999999, 0.9400000000000001, 0.96, 0.9400000000000001, 0.9400000000000001, 0.9199999999999999, 0.9, 0.8800000000000001, 0.9, 0.9, 0.8800000000000001, 0.86, 0.8400000000000001, 0.8600000000000001, 0.8600000000000001, 0.835, 0.8099999999999999, 0.785, 0.74, 0.7150000000000001, 0.6900000000000001, 0.665, 0.64, 0.615, 0.555, 0.52, 0.48500000000000004, 0.47000000000000003, 0.43500000000000005, 0.4, 0.385, 0.375, 0.36, 0.35, 0.37500000000000006, 0.42000000000000004, 0.5, 0.56, 0.64, 0.72, 0.76, 0.7950000000000002, 0.835, 0.85, 0.865, 0.8800000000000001, 0.86, 0.86, 0.86, 0.8400000000000001, 0.8400000000000001, 0.835, 0.8300000000000001, 0.825, 0.8, 0.775, 0.75, 0.705, 0.6599999999999999, 0.655, 0.595, 0.54, 0.465, 0.39, 0.335, 0.27999999999999997, 0.225, 0.17, 0.11499999999999999, 0.04, 0.02, 0.0, 0.02, 0.065, 0.13, 0.175, 0.255, 0.335, 0.41500000000000004, 0.495, 0.575, 0.655, 0.735, 0.79, 0.805, 0.8400000000000001, 0.8400000000000001, 0.835, 0.8300000000000001, 0.805, 0.825, 0.845, 0.825, 0.805, 0.805, 0.805, 0.825, 0.85, 0.875, 0.9199999999999999, 0.9, 0.8800000000000001, 0.8800000000000001, 0.9, 0.8949999999999999, 0.8700000000000001, 0.8700000000000001, 0.8450000000000001, 0.825, 0.825, 0.845, 0.865, 0.865, 0.8450000000000001, 0.85, 0.875, 0.8550000000000001, 0.78086, 0.779952, 0.778476, 0.777367], "avg_distance": [-40.75681045744161, -42.71203438703113, -41.9299417665569, -41.9299417665569, -42.12546619194148, -41.14784914608267, -42.71203438703113, -42.907548650287616, -43.49411684537728, -42.907548650287616, -43.2986025821208, -43.49411684537728, -42.71203438703113, -42.907548650287616, -40.56128603205705, -39.974722918031425, -39.58367406726229, -37.82397964412139, -36.650848335006096, -38.01949898844191, -36.064280139916434, -36.846367679326626, -37.04188702364715, -38.606062102467526, -36.846367679326626, -36.846367679326626, -37.23741653009576, -35.86876079559591, -35.6732312891473, -33.32697375198077, -30.394142938660533, -27.265782618891688, -25.310568851430254, -25.310568851430254, -22.76878180781512, -14.947901332649177, -8.104617579085858, -6.540442500265479, 2.453574365079795, -3.0210384107915518, 3.4311812488105007, -1.456878575163297, -7.909098234765331, -4.976267421445104, -4.194174800970877, -1.2613541497787242, -1.8479071016762554, -1.8479071016762554, -2.2389610335094297, -2.701581752368459, -5.387101935592209, -6.006829154617308, -11.791031162542938, -9.312096881122327, -9.51865737760523, -10.138410001950545, -11.791031162542938, -13.030495762721229, -11.584450341803866, -10.551561481300618, -10.138410001950545, -11.377874602128838, -7.4528847376627665, -7.866046379140915, -8.692354418905087, -8.072617037751913, -9.51865737760523, -9.931829181211473, -5.593677675267236, -2.908162573107533, -2.4950009316293853, -2.0818443712152668, 5.974716178455948, 9.073382759965723, 14.857574605763277, 4.941822236888655, 6.801024218220138, 8.040498980526506, 9.693130303246992, 14.857574605763277, 11.965488844992574, 11.965488844992574, 15.064155426502351, 9.073382759965723, 7.420756518309283, 6.594443397481065, -1.8752737126042867, 5.354973716238726, 11.13916556203628, 7.214196021826362, 11.13916556203628, 8.866801939226649, 5.974716178455948, 3.082610093429095, -4.973940294114044, -8.072617037751913, -12.016660892373961, -11.573419351769578, -12.459907514042387, -8.24910779723666, -8.24910779723666, -9.578842581177915, -5.8912654340553035, -5.811284404976566, -1.8221156206011306, -4.259939012861224, -3.373461012716491, -0.04915962031166479, 8.815661029648004, 4.604871474970369, 7.92918302950327, 11.918351813878726, 11.253484421908096, 10.145395813589259, 11.031873813733991, 8.372419489043622, 8.15080379980547, 9.923775043287058, 9.480528421618631, 12.583209043721258, 10.367006421763364, 9.923775043287058, 10.145395813589259, 6.5994533266260635, 5.712985488609424, 18.788595693246727, 24.1074738562432, 26.545307410631384, 31.642574965453758, 23.442621707464713, 29.869608803036197, 42.280356696766916, 32.97229958726692, 23.220995856098465, 23.442621707464713, 26.323686640329186, 22.999375085796288, 26.766923099869537, 22.334517855953735, 25.215587869882256, 24.329109869737522, 35.41012297952701, 38.51281376375771, 41.39387869662219, 70.64778480906347, 99.6800752322666, 72.86398234995734, 75.74507268814202, 67.54509402483279, 69.09644957907621, 61.33971753743539, 46.269525481142374, 54.24786813095731, 51.58842396839501, 50.03707857627967, 57.00487888524627], "avg_trend_signal": 0.6802499230769231, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.884888888888889, "display_momentum_threshold": 0.884888888888889, "display_price_threshold": 36.513890079333336, "reversal_price_threshold": 37.13743215, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 41.2638135, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [145], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [145], "dtl_danger_indices": [146], "cycle_ribbon_colors": ["rgba(239,68,68,0.474)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.227)", "rgba(16,185,129,0.198)", "rgba(239,68,68,0.202)", "rgba(16,185,129,0.205)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.195)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.228)", "rgba(239,68,68,0.194)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.202)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.180)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.690)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.706)", "rgba(16,185,129,0.727)", "rgba(16,185,129,0.668)", "rgba(16,185,129,0.679)", "rgba(16,185,129,0.623)", "rgba(16,185,129,0.514)", "rgba(16,185,129,0.572)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.592)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.780860", "trend_signal": "0.785399", "avg_distance": "121.115737", "display_price_threshold": "36.431186", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.779952", "trend_signal": "0.784827", "avg_distance": "117.303399", "display_price_threshold": "36.431186", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.778476", "trend_signal": "0.777875", "avg_distance": "115.079531", "display_price_threshold": "36.431186", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.777367", "trend_signal": "0.770887", "avg_distance": "125.067937", "display_price_threshold": "36.431186", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/9babf168-d28a-4323-9388-0880934730b3/", "share_image": "https://sharemaestro.com/terminal/9babf168-d28a-4323-9388-0880934730b3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}