{"ticker": {"uuid": "9bad5fa3-af3c-47da-b30a-28e7ca7824e9", "symbol": "688468", "name": "Chemclin Diagnostics Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688468 fell 12.20%, moving from 7.54 to 6.62. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.19 and has softened across the 12-week window. Market Dynamics is -1.09 on the latest week. Expectation is undecided at 49.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.62"}, {"label": "12-Week Change", "value": "-12.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.19"}, {"label": "Market Dynamics", "value": "-1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.07, "high": 7.15, "low": 6.55, "close": 6.62, "volume": 14038550}, "trend_line": 7.589333, "activity_lines": {"activity_5": 7.047333, "activity_10": 7.168727, "activity_20": 7.329476, "activity_30": 7.438903}, "trend_signal": 0, "fair_value": 7.778704, "relative_strength": -18.190699, "rate_of_change": -0.53732910477171, "market_dynamics": -1.085677, "expectation": {"probability": 49.9504, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.434673, "high": 9.96818, "low": 9.434673, "close": 9.883943, "volume": 11950819}, "trend_line": 11.134099, "activity_lines": {"activity_5": 9.870839, "activity_10": 10.41694, "activity_20": 11.141275, "activity_30": 11.111122}, "trend_signal": 0, "fair_value": 14.233004, "relative_strength": -11.311215, "rate_of_change": -0.08399546316811635, "market_dynamics": -1.08296, "expectation": {"probability": 43.5993, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.790344, "high": 10.192816, "low": 9.706106, "close": 10.052419, "volume": 9702704}, "trend_line": 11.073261, "activity_lines": {"activity_5": 9.895798, "activity_10": 10.257654, "activity_20": 11.024367, "activity_30": 11.041337}, "trend_signal": 0, "fair_value": 14.19465, "relative_strength": -7.676449, "rate_of_change": -0.546411523734434, "market_dynamics": -1.135114, "expectation": {"probability": 44.4918, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.099218, "high": 11.568706, "low": 9.743546, "close": 10.50881, "volume": 40519768}, "trend_line": 11.031067, "activity_lines": {"activity_5": 10.094104, "activity_10": 10.221679, "activity_20": 10.945264, "activity_30": 11.00492}, "trend_signal": 0, "fair_value": 14.161143, "relative_strength": -3.964264, "rate_of_change": -0.38104403029965866, "market_dynamics": -0.886569, "expectation": {"probability": 45.5197, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.479859, "high": 10.730758, "low": 8.762166, "close": 9.592063, "volume": 39061593}, "trend_line": 10.948955, "activity_lines": {"activity_5": 9.961393, "activity_10": 10.047825, "activity_20": 10.774093, "activity_30": 10.912081}, "trend_signal": 0, "fair_value": 14.11998, "relative_strength": -12.191806, "rate_of_change": -0.7443704221903502, "market_dynamics": -0.702879, "expectation": {"probability": 46.4362, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.640312, "high": 9.649962, "low": 9.070963, "close": 9.244664, "volume": 17069649}, "trend_line": 10.886151, "activity_lines": {"activity_5": 9.740452, "activity_10": 9.853723, "activity_20": 10.576263, "activity_30": 10.802127}, "trend_signal": 0, "fair_value": 14.07645, "relative_strength": -16.057227, "rate_of_change": -0.5736072529296162, "market_dynamics": -0.686155, "expectation": {"probability": 45.8027, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.244663, "high": 9.350813, "low": 8.781466, "close": 8.781466, "volume": 11665673}, "trend_line": 10.792619, "activity_lines": {"activity_5": 9.382148, "activity_10": 9.630762, "activity_20": 10.345208, "activity_30": 10.666341}, "trend_signal": 0, "fair_value": 14.029592, "relative_strength": -17.989269, "rate_of_change": -0.8591833789555162, "market_dynamics": -0.722152, "expectation": {"probability": 45.0697, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.781466, "high": 9.244664, "low": 8.665666, "close": 9.167464, "volume": 10040345}, "trend_line": 10.749705, "activity_lines": {"activity_5": 9.226007, "activity_10": 9.514535, "activity_20": 10.167352, "activity_30": 10.561492}, "trend_signal": 0, "fair_value": 13.986942, "relative_strength": -14.098216, "rate_of_change": -0.39762359812756914, "market_dynamics": -0.92021, "expectation": {"probability": 44.3512, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.177114, "high": 9.341163, "low": 9.051665, "close": 9.119214, "volume": 9061323}, "trend_line": 10.708614, "activity_lines": {"activity_5": 9.112781, "activity_10": 9.411411, "activity_20": 10.000524, "activity_30": 10.456299}, "trend_signal": 0, "fair_value": 13.944614, "relative_strength": -14.074901, "rate_of_change": -0.3822523501807702, "market_dynamics": -1.066294, "expectation": {"probability": 45.2226, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.186764, "high": 9.254315, "low": 9.003415, "close": 9.032364, "volume": 9106605}, "trend_line": 10.671804, "activity_lines": {"activity_5": 9.063244, "activity_10": 9.310826, "activity_20": 9.844176, "activity_30": 10.348154}, "trend_signal": 0, "fair_value": 13.902267, "relative_strength": -15.682823, "rate_of_change": -0.3437419632456721, "market_dynamics": -1.129811, "expectation": {"probability": 44.642, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.032365, "high": 9.148164, "low": 8.877965, "close": 9.042015, "volume": 7534121}, "trend_line": 10.64374, "activity_lines": {"activity_5": 9.054238, "activity_10": 9.22969, "activity_20": 9.705594, "activity_30": 10.243007}, "trend_signal": 0, "fair_value": 13.860726, "relative_strength": -13.496767, "rate_of_change": -0.2629733454624966, "market_dynamics": -1.049192, "expectation": {"probability": 43.7734, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.051665, "high": 9.592063, "low": 8.993765, "close": 9.476262, "volume": 13541308}, "trend_line": 10.653862, "activity_lines": {"activity_5": 9.20349, "activity_10": 9.235839, "activity_20": 9.624144, "activity_30": 10.167685}, "trend_signal": 0, "fair_value": 13.82357, "relative_strength": -12.147104, "rate_of_change": 0.09509815158958085, "market_dynamics": -0.848521, "expectation": {"probability": 44.544, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.476262, "high": 9.678912, "low": 9.206064, "close": 9.225365, "volume": 11476752}, "trend_line": 10.665917, "activity_lines": {"activity_5": 9.222791, "activity_10": 9.203783, "activity_20": 9.534647, "activity_30": 10.075524}, "trend_signal": 0, "fair_value": 13.784929, "relative_strength": -14.566763, "rate_of_change": 0.11315145625126503, "market_dynamics": -0.64411, "expectation": {"probability": 45.4804, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.235014, "high": 9.254313, "low": 8.742867, "close": 9.032364, "volume": 10906316}, "trend_line": 10.65001, "activity_lines": {"activity_5": 9.173897, "activity_10": 9.151673, "activity_20": 9.44127, "activity_30": 9.970134}, "trend_signal": 0, "fair_value": 13.745325, "relative_strength": -13.573185, "rate_of_change": -0.14913860664770162, "market_dynamics": -0.395702, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.032364, "high": 9.399064, "low": 8.829715, "close": 8.935865, "volume": 10209522}, "trend_line": 10.583153, "activity_lines": {"activity_5": 9.098628, "activity_10": 9.108862, "activity_20": 9.353277, "activity_30": 9.859544}, "trend_signal": 0, "fair_value": 13.705577, "relative_strength": -12.765466, "rate_of_change": -0.6277646687655749, "market_dynamics": -0.228332, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.935865, "high": 9.022715, "low": 8.270017, "close": 8.308617, "volume": 11608283}, "trend_line": 10.475731, "activity_lines": {"activity_5": 8.820709, "activity_10": 8.963937, "activity_20": 9.219911, "activity_30": 9.7128}, "trend_signal": 0, "fair_value": 13.66134, "relative_strength": -16.820026, "rate_of_change": -1.0150283190652132, "market_dynamics": -0.332948, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.762165, "high": 9.698213, "low": 8.463017, "close": 9.592063, "volume": 20257509}, "trend_line": 10.387691, "activity_lines": {"activity_5": 9.019498, "activity_10": 9.069385, "activity_20": 9.227733, "activity_30": 9.655789}, "trend_signal": 0, "fair_value": 13.628256, "relative_strength": -5.998365, "rate_of_change": -0.840418678181021, "market_dynamics": -0.141569, "expectation": {"probability": 43.0044, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.592062, "high": 9.621012, "low": 9.302564, "close": 9.456964, "volume": 13773802}, "trend_line": 10.287973, "activity_lines": {"activity_5": 9.165534, "activity_10": 9.135532, "activity_20": 9.228403, "activity_30": 9.595742}, "trend_signal": 0, "fair_value": 13.594617, "relative_strength": -6.773672, "rate_of_change": -0.9599630947820943, "market_dynamics": 0.007276, "expectation": {"probability": 42.5812, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.437663, "high": 9.727162, "low": 9.341164, "close": 9.563112, "volume": 11790303}, "trend_line": 10.171513, "activity_lines": {"activity_5": 9.331514, "activity_10": 9.215714, "activity_20": 9.243532, "activity_30": 9.548977}, "trend_signal": 0, "fair_value": 13.562365, "relative_strength": -5.709427, "rate_of_change": -1.1320014156335756, "market_dynamics": 0.214442, "expectation": {"probability": 41.9811, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.592063, "high": 10.450908, "low": 9.524513, "close": 9.978062, "volume": 23537006}, "trend_line": 10.085108, "activity_lines": {"activity_5": 9.600426, "activity_10": 9.363271, "activity_20": 9.300868, "activity_30": 9.536496}, "trend_signal": 0, "fair_value": 13.533918, "relative_strength": -2.16776, "rate_of_change": -0.849480308386758, "market_dynamics": 0.712445, "expectation": {"probability": 42.6841, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.987712, "high": 10.22896, "low": 9.823663, "close": 10.11316, "volume": 9971492}, "trend_line": 10.010382, "activity_lines": {"activity_5": 9.844892, "activity_10": 9.518197, "activity_20": 9.371201, "activity_30": 9.538306}, "trend_signal": 0, "fair_value": 13.506983, "relative_strength": -0.261413, "rate_of_change": -0.7409538896360859, "market_dynamics": 0.826395, "expectation": {"probability": 43.543, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.11316, "high": 10.21931, "low": 9.842961, "close": 10.016661, "volume": 12118369}, "trend_line": 9.917464, "activity_lines": {"activity_5": 9.936888, "activity_10": 9.636102, "activity_20": 9.429424, "activity_30": 9.538711}, "trend_signal": 0, "fair_value": 13.479715, "relative_strength": -0.698448, "rate_of_change": -0.9282163258105353, "market_dynamics": 0.996698, "expectation": {"probability": 43.1909, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.035961, "high": 10.21931, "low": 9.428014, "close": 9.456964, "volume": 13223354}, "trend_line": 9.823673, "activity_lines": {"activity_5": 9.814012, "activity_10": 9.642418, "activity_20": 9.433711, "activity_30": 9.509001}, "trend_signal": 0, "fair_value": 13.44853, "relative_strength": -3.026019, "rate_of_change": -0.9457155579289351, "market_dynamics": 1.00621, "expectation": {"probability": 43.8385, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.418363, "high": 10.026312, "low": 9.070965, "close": 9.968411, "volume": 11702655}, "trend_line": 9.752859, "activity_lines": {"activity_5": 9.861618, "activity_10": 9.737514, "activity_20": 9.489543, "activity_30": 9.518339}, "trend_signal": 0, "fair_value": 13.42176, "relative_strength": 1.045655, "rate_of_change": -0.7208505413402767, "market_dynamics": 0.915317, "expectation": {"probability": 44.224, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.968411, "high": 10.537759, "low": 9.881561, "close": 10.16141, "volume": 18871499}, "trend_line": 9.693157, "activity_lines": {"activity_5": 9.946538, "activity_10": 9.850682, "activity_20": 9.566329, "activity_30": 9.544697}, "trend_signal": 0, "fair_value": 13.396872, "relative_strength": 2.896121, "rate_of_change": -0.6121487042927768, "market_dynamics": 1.033428, "expectation": {"probability": 44.8107, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.20001, "high": 12.487051, "low": 10.13246, "close": 11.145707, "volume": 52684848}, "trend_line": 9.655034, "activity_lines": {"activity_5": 10.347333, "activity_10": 10.12053, "activity_20": 9.734147, "activity_30": 9.63841}, "trend_signal": 0, "fair_value": 13.379818, "relative_strength": 12.806415, "rate_of_change": -0.39329807615825063, "market_dynamics": 1.177446, "expectation": {"probability": 45.9849, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.184307, "high": 11.261506, "low": 10.721108, "close": 10.827258, "volume": 26291909}, "trend_line": 9.656214, "activity_lines": {"activity_5": 10.573142, "activity_10": 10.280895, "activity_20": 9.862583, "activity_30": 9.714037}, "trend_signal": 1, "fair_value": 13.360626, "relative_strength": 9.277106, "rate_of_change": 0.012221603776845703, "market_dynamics": 1.402772, "expectation": {"probability": 39.6845, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.798308, "high": 11.136056, "low": 10.643909, "close": 10.991307, "volume": 19222946}, "trend_line": 9.676903, "activity_lines": {"activity_5": 10.799595, "activity_10": 10.448628, "activity_20": 9.996902, "activity_30": 9.800172}, "trend_signal": 1, "fair_value": 13.342944, "relative_strength": 11.415172, "rate_of_change": 0.21425581496018076, "market_dynamics": 1.518259, "expectation": {"probability": 45.3652, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.020257, "high": 11.686104, "low": 10.692158, "close": 11.454505, "volume": 27249104}, "trend_line": 9.721143, "activity_lines": {"activity_5": 11.078157, "activity_10": 10.672683, "activity_20": 10.166649, "activity_30": 9.914856}, "trend_signal": 1, "fair_value": 13.328956, "relative_strength": 16.442398, "rate_of_change": 0.4571710597905164, "market_dynamics": 1.554128, "expectation": {"probability": 47.29, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.512406, "high": 11.522055, "low": 10.740408, "close": 11.097457, "volume": 25339806}, "trend_line": 9.757538, "activity_lines": {"activity_5": 11.13863, "activity_10": 10.797431, "activity_20": 10.291271, "activity_30": 10.003651}, "trend_signal": 1, "fair_value": 13.312548, "relative_strength": 14.92153, "rate_of_change": 0.37439013087247686, "market_dynamics": 1.538114, "expectation": {"probability": 42.6193, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.904458, "high": 11.087806, "low": 10.470209, "close": 10.576358, "volume": 25748631}, "trend_line": 9.79341, "activity_lines": {"activity_5": 10.963, "activity_10": 10.80708, "activity_20": 10.356432, "activity_30": 10.056478}, "trend_signal": 1, "fair_value": 13.292575, "relative_strength": 10.325168, "rate_of_change": 0.36763372071929884, "market_dynamics": 1.378357, "expectation": {"probability": 41.4239, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.528109, "high": 10.759708, "low": 10.08421, "close": 10.19036, "volume": 17288188}, "trend_line": 9.803624, "activity_lines": {"activity_5": 10.696661, "activity_10": 10.738127, "activity_20": 10.377524, "activity_30": 10.082088}, "trend_signal": 1, "fair_value": 13.270096, "relative_strength": 7.099934, "rate_of_change": 0.10429462260846327, "market_dynamics": 1.093708, "expectation": {"probability": 40.0835, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.16141, "high": 10.576359, "low": 9.871911, "close": 10.41231, "volume": 13027553}, "trend_line": 9.81562, "activity_lines": {"activity_5": 10.546766, "activity_10": 10.70637, "activity_20": 10.416353, "activity_30": 10.121358}, "trend_signal": 1, "fair_value": 13.249536, "relative_strength": 6.980175, "rate_of_change": 0.12236291395916345, "market_dynamics": 0.742109, "expectation": {"probability": 44.6009, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.441259, "high": 10.518459, "low": 9.862262, "close": 9.920161, "volume": 10068114}, "trend_line": 9.795998, "activity_lines": {"activity_5": 10.27142, "activity_10": 10.567761, "activity_20": 10.402659, "activity_30": 10.128102}, "trend_signal": 1, "fair_value": 13.225755, "relative_strength": 3.287956, "rate_of_change": -0.1999058643264333, "market_dynamics": 0.221267, "expectation": {"probability": 40.6863, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.871911, "high": 10.016661, "low": 9.649962, "close": 9.717512, "volume": 10496332}, "trend_line": 9.80018, "activity_lines": {"activity_5": 10.030814, "activity_10": 10.393185, "activity_20": 10.365438, "activity_30": 10.123039}, "trend_signal": 1, "fair_value": 13.200874, "relative_strength": 2.532894, "rate_of_change": 0.04269090295851789, "market_dynamics": -0.207186, "expectation": {"probability": 42.0118, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.717512, "high": 9.717512, "low": 8.820066, "close": 9.042015, "volume": 11807404}, "trend_line": 9.793425, "activity_lines": {"activity_5": 9.657039, "activity_10": 10.103861, "activity_20": 10.260162, "activity_30": 10.074125}, "trend_signal": 0, "fair_value": 13.171586, "relative_strength": -3.023014, "rate_of_change": -0.06892730541683997, "market_dynamics": -0.561345, "expectation": {"probability": 44.9132, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.119214, "high": 9.119214, "low": 8.028768, "close": 8.453367, "volume": 20215956}, "trend_line": 9.782488, "activity_lines": {"activity_5": 9.189338, "activity_10": 9.74576, "activity_20": 10.095331, "activity_30": 9.98767}, "trend_signal": 0, "fair_value": 13.138591, "relative_strength": -11.495963, "rate_of_change": -0.11167696694464317, "market_dynamics": -0.880122, "expectation": {"probability": 44.5447, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.656016, "high": 8.656016, "low": 6.639174, "close": 6.832173, "volume": 24636105}, "trend_line": 9.704645, "activity_lines": {"activity_5": 8.297038, "activity_10": 9.136058, "activity_20": 9.781523, "activity_30": 9.797327}, "trend_signal": 0, "fair_value": 13.094797, "relative_strength": -23.2887, "rate_of_change": -0.7957382620863059, "market_dynamics": -1.046672, "expectation": {"probability": 43.9854, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.851473, "high": 6.996223, "low": 5.596978, "close": 6.899723, "volume": 41875598}, "trend_line": 9.630662, "activity_lines": {"activity_5": 7.66593, "activity_10": 8.614258, "activity_20": 9.486648, "activity_30": 9.616364}, "trend_signal": 0, "fair_value": 13.052072, "relative_strength": -25.611715, "rate_of_change": -0.762346278508901, "market_dynamics": -1.082294, "expectation": {"probability": 43.94, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.793574, "high": 7.63312, "low": 6.764624, "close": 7.565571, "volume": 32889034}, "trend_line": 9.581769, "activity_lines": {"activity_5": 7.458134, "activity_10": 8.296336, "activity_20": 9.26787, "activity_30": 9.483132}, "trend_signal": 0, "fair_value": 13.014493, "relative_strength": -21.599899, "rate_of_change": -0.5076805727373637, "market_dynamics": -1.011523, "expectation": {"probability": 44.5574, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.565571, "high": 8.154218, "low": 7.140972, "close": 7.526971, "volume": 27441646}, "trend_line": 9.531268, "activity_lines": {"activity_5": 7.380935, "activity_10": 8.035611, "activity_20": 9.056903, "activity_30": 9.350565}, "trend_signal": 0, "fair_value": 12.977163, "relative_strength": -21.838679, "rate_of_change": -0.5270529899019565, "market_dynamics": -0.971961, "expectation": {"probability": 44.7008, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.526971, "high": 7.69102, "low": 7.189222, "close": 7.256772, "volume": 16549488}, "trend_line": 9.457285, "activity_lines": {"activity_5": 7.314672, "activity_10": 7.781203, "activity_20": 8.832519, "activity_30": 9.203823}, "trend_signal": 0, "fair_value": 12.938512, "relative_strength": -24.445373, "rate_of_change": -0.7762136160687133, "market_dynamics": -0.985432, "expectation": {"probability": 44.2509, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.247122, "high": 7.758569, "low": 7.218172, "close": 7.575221, "volume": 17057797}, "trend_line": 9.40228, "activity_lines": {"activity_5": 7.434331, "activity_10": 7.638033, "activity_20": 8.651605, "activity_30": 9.082399}, "trend_signal": 0, "fair_value": 12.902517, "relative_strength": -20.756847, "rate_of_change": -0.5816151252711671, "market_dynamics": -1.033952, "expectation": {"probability": 44.2221, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.63312, "high": 7.912969, "low": 7.459421, "close": 7.488371, "volume": 19580593}, "trend_line": 9.350814, "activity_lines": {"activity_5": 7.475505, "activity_10": 7.530655, "activity_20": 8.47138, "activity_30": 8.958921}, "trend_signal": 0, "fair_value": 12.866422, "relative_strength": -20.761782, "rate_of_change": -0.5473778700485369, "market_dynamics": -1.08558, "expectation": {"probability": 44.3856, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.51732, "high": 7.57522, "low": 6.870773, "close": 7.044473, "volume": 14851117}, "trend_line": 9.287767, "activity_lines": {"activity_5": 7.329468, "activity_10": 7.386783, "activity_20": 8.26069, "activity_30": 8.810125}, "trend_signal": 0, "fair_value": 12.827866, "relative_strength": -24.608523, "rate_of_change": -0.6742407666327144, "market_dynamics": -1.163401, "expectation": {"probability": 43.9536, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.054122, "high": 7.305022, "low": 7.054122, "close": 7.218172, "volume": 10839575}, "trend_line": 9.251419, "activity_lines": {"activity_5": 7.276072, "activity_10": 7.323094, "activity_20": 8.081384, "activity_30": 8.676603}, "trend_signal": 0, "fair_value": 12.790961, "relative_strength": -22.804613, "rate_of_change": -0.39135348679612947, "market_dynamics": -1.118292, "expectation": {"probability": 43.7994, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.189222, "high": 7.237472, "low": 6.648824, "close": 6.668124, "volume": 22816386}, "trend_line": 9.153954, "activity_lines": {"activity_5": 7.059913, "activity_10": 7.192556, "activity_20": 7.868396, "activity_30": 8.509939}, "trend_signal": 0, "fair_value": 12.750942, "relative_strength": -26.84382, "rate_of_change": -1.0535140609240559, "market_dynamics": -1.082007, "expectation": {"probability": 44.0907, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.697074, "high": 6.754974, "low": 5.905777, "close": 6.272475, "volume": 33756982}, "trend_line": 9.047805, "activity_lines": {"activity_5": 6.751114, "activity_10": 7.022541, "activity_20": 7.637532, "activity_30": 8.324037}, "trend_signal": 0, "fair_value": 12.708874, "relative_strength": -31.493715, "rate_of_change": -1.159597262559985, "market_dynamics": -1.010548, "expectation": {"probability": 43.6752, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.291775, "high": 6.735674, "low": 6.147026, "close": 6.726024, "volume": 17263607}, "trend_line": 8.953235, "activity_lines": {"activity_5": 6.680347, "activity_10": 6.945166, "activity_20": 7.472334, "activity_30": 8.174245}, "trend_signal": 0, "fair_value": 12.670275, "relative_strength": -26.59746, "rate_of_change": -1.0452258862785053, "market_dynamics": -0.878092, "expectation": {"probability": 43.4034, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.658474, "high": 7.247122, "low": 6.629524, "close": 7.169922, "volume": 12788892}, "trend_line": 8.859631, "activity_lines": {"activity_5": 6.80837, "activity_10": 6.951658, "activity_20": 7.371928, "activity_30": 8.059192}, "trend_signal": 0, "fair_value": 12.635016, "relative_strength": -21.738955, "rate_of_change": -1.0454768583645926, "market_dynamics": -0.673565, "expectation": {"probability": 43.9606, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.285722, "high": 7.787519, "low": 7.285722, "close": 7.44977, "volume": 22209807}, "trend_line": 8.770851, "activity_lines": {"activity_5": 7.021312, "activity_10": 7.016224, "activity_20": 7.316877, "activity_30": 7.968233}, "trend_signal": 0, "fair_value": 12.535127, "relative_strength": -19.606748, "rate_of_change": -1.0020733369143688, "market_dynamics": -0.340908, "expectation": {"probability": 44.6108, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.43047, "high": 7.478721, "low": 7.256772, "close": 7.401521, "volume": 15253193}, "trend_line": 8.68368, "activity_lines": {"activity_5": 7.202732, "activity_10": 7.073422, "activity_20": 7.27212, "activity_30": 7.879889}, "trend_signal": 0, "fair_value": 12.453043, "relative_strength": -19.770754, "rate_of_change": -0.9938716322965658, "market_dynamics": -0.05994, "expectation": {"probability": 44.5416, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.411171, "high": 7.469071, "low": 6.928673, "close": 6.928673, "volume": 14297598}, "trend_line": 8.599403, "activity_lines": {"activity_5": 7.177642, "activity_10": 7.042016, "activity_20": 7.195609, "activity_30": 7.766663}, "trend_signal": 0, "fair_value": 12.359403, "relative_strength": -22.977778, "rate_of_change": -0.9705217142962448, "market_dynamics": 0.140894, "expectation": {"probability": 43.805, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.938323, "high": 7.092722, "low": 6.851473, "close": 7.034822, "volume": 11176361}, "trend_line": 8.501617, "activity_lines": {"activity_5": 7.144188, "activity_10": 7.041665, "activity_20": 7.145797, "activity_30": 7.665723}, "trend_signal": 0, "fair_value": 12.243474, "relative_strength": -21.365987, "rate_of_change": -1.137125449289922, "market_dynamics": 0.208063, "expectation": {"probability": 43.6911, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.063773, "high": 7.063773, "low": 6.060177, "close": 6.340025, "volume": 19826647}, "trend_line": 8.374237, "activity_lines": {"activity_5": 6.85855, "activity_10": 6.923234, "activity_20": 7.043553, "activity_30": 7.526265}, "trend_signal": 0, "fair_value": 12.150679, "relative_strength": -27.80337, "rate_of_change": -1.4983032051431948, "market_dynamics": 0.124052, "expectation": {"probability": 43.725, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.359326, "high": 6.626608, "low": 6.156676, "close": 6.587281, "volume": 13278622}, "trend_line": 8.22229, "activity_lines": {"activity_5": 6.710656, "activity_10": 6.862566, "activity_20": 6.980941, "activity_30": 7.410978}, "trend_signal": 0, "fair_value": 12.055561, "relative_strength": -23.977269, "rate_of_change": -1.814457842547346, "market_dynamics": 0.004469, "expectation": {"probability": 43.4286, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.547954, "high": 6.616776, "low": 6.36115, "close": 6.479132, "volume": 14595525}, "trend_line": 8.077352, "activity_lines": {"activity_5": 6.584212, "activity_10": 6.793706, "activity_20": 6.919718, "activity_30": 7.298516}, "trend_signal": 0, "fair_value": 11.950515, "relative_strength": -23.951847, "rate_of_change": -1.7627449287242338, "market_dynamics": -0.06059, "expectation": {"probability": 44.0632, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.479132, "high": 6.479132, "low": 5.987544, "close": 6.223506, "volume": 17842492}, "trend_line": 7.918426, "activity_lines": {"activity_5": 6.434052, "activity_10": 6.681804, "activity_20": 6.843551, "activity_30": 7.178913}, "trend_signal": 0, "fair_value": 11.831161, "relative_strength": -25.830761, "rate_of_change": -1.96755075178102, "market_dynamics": -0.101296, "expectation": {"probability": 43.7542, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.233338, "high": 6.243169, "low": 5.840067, "close": 5.859731, "volume": 13144882}, "trend_line": 7.731933, "activity_lines": {"activity_5": 6.209644, "activity_10": 6.504652, "activity_20": 6.735637, "activity_30": 7.046094}, "trend_signal": 0, "fair_value": 11.707404, "relative_strength": -29.387734, "rate_of_change": -2.3551776577819945, "market_dynamics": -0.240883, "expectation": {"probability": 43.3058, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.105525, "high": 6.243169, "low": 5.712254, "close": 6.154684, "volume": 15722797}, "trend_line": 7.567174, "activity_lines": {"activity_5": 6.161894, "activity_10": 6.396879, "activity_20": 6.660766, "activity_30": 6.944336}, "trend_signal": 0, "fair_value": 11.604658, "relative_strength": -25.965998, "rate_of_change": -2.130890166792704, "market_dynamics": -0.277781, "expectation": {"probability": 42.9416, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.174348, "high": 6.174348, "low": 5.80074, "close": 5.997375, "volume": 11054888}, "trend_line": 7.414541, "activity_lines": {"activity_5": 6.074063, "activity_10": 6.278962, "activity_20": 6.577632, "activity_30": 6.843058}, "trend_signal": 0, "fair_value": 11.500846, "relative_strength": -27.706396, "rate_of_change": -2.0170409719665465, "market_dynamics": -0.35361, "expectation": {"probability": 43.1641, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.036702, "high": 6.115356, "low": 5.712254, "close": 5.849899, "volume": 11333484}, "trend_line": 7.269859, "activity_lines": {"activity_5": 5.976401, "activity_10": 6.160639, "activity_20": 6.487737, "activity_30": 6.742114}, "trend_signal": 0, "fair_value": 11.406211, "relative_strength": -26.866962, "rate_of_change": -1.9513278030292034, "market_dynamics": -0.454542, "expectation": {"probability": 42.5235, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.869562, "high": 6.253001, "low": 5.761413, "close": 6.125188, "volume": 13279937}, "trend_line": 7.126955, "activity_lines": {"activity_5": 6.012451, "activity_10": 6.12058, "activity_20": 6.430758, "activity_30": 6.668264}, "trend_signal": 0, "fair_value": 11.312867, "relative_strength": -23.408837, "rate_of_change": -1.9657052495791263, "market_dynamics": -0.382646, "expectation": {"probability": 43.0522, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.095693, "high": 6.351319, "low": 6.017039, "close": 6.13502, "volume": 14983484}, "trend_line": 7.000784, "activity_lines": {"activity_5": 6.058332, "activity_10": 6.096918, "activity_20": 6.381621, "activity_30": 6.604268}, "trend_signal": 0, "fair_value": 11.229117, "relative_strength": -21.719782, "rate_of_change": -1.7703352974727546, "market_dynamics": -0.342654, "expectation": {"probability": 43.5533, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.174347, "high": 6.331655, "low": 5.997375, "close": 6.203842, "volume": 14458679}, "trend_line": 6.883661, "activity_lines": {"activity_5": 6.108802, "activity_10": 6.102128, "activity_20": 6.345483, "activity_30": 6.552853}, "trend_signal": 0, "fair_value": 11.147881, "relative_strength": -20.953981, "rate_of_change": -1.67299833847181, "market_dynamics": -0.175603, "expectation": {"probability": 44.1393, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.194011, "high": 6.262833, "low": 5.574609, "close": 5.604105, "volume": 14283153}, "trend_line": 6.769064, "activity_lines": {"activity_5": 5.956082, "activity_10": 6.000772, "activity_20": 6.25623, "activity_30": 6.470301}, "trend_signal": 0, "fair_value": 11.065937, "relative_strength": -27.52431, "rate_of_change": -1.6647682098232297, "market_dynamics": -0.142408, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.653264, "high": 6.105525, "low": 5.57461, "close": 6.056366, "volume": 12246625}, "trend_line": 6.689164, "activity_lines": {"activity_5": 5.980334, "activity_10": 5.99952, "activity_20": 6.217736, "activity_30": 6.42432}, "trend_signal": 0, "fair_value": 10.978132, "relative_strength": -20.935074, "rate_of_change": -1.1803699891151909, "market_dynamics": 0.011567, "expectation": {"probability": 44.2238, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.036702, "high": 6.066198, "low": 5.594273, "close": 5.604105, "volume": 17127426}, "trend_line": 6.648229, "activity_lines": {"activity_5": 5.840067, "activity_10": 5.923727, "activity_20": 6.139083, "activity_30": 6.354316}, "trend_signal": 0, "fair_value": 10.888019, "relative_strength": -24.448652, "rate_of_change": -0.6119598801883189, "market_dynamics": 0.102357, "expectation": {"probability": 43.8526, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.594273, "high": 5.682759, "low": 5.427133, "close": 5.427133, "volume": 12838517}, "trend_line": 6.599142, "activity_lines": {"activity_5": 5.675549, "activity_10": 5.827018, "activity_20": 6.046757, "activity_30": 6.275536}, "trend_signal": 0, "fair_value": 10.805829, "relative_strength": -24.594495, "rate_of_change": -0.7383470094065668, "market_dynamics": 0.029997, "expectation": {"probability": 43.7037, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.427133, "high": 5.46646, "low": 5.191171, "close": 5.309152, "volume": 10021871}, "trend_line": 6.523929, "activity_lines": {"activity_5": 5.518896, "activity_10": 5.716723, "activity_20": 5.949381, "activity_30": 6.192311}, "trend_signal": 0, "fair_value": 10.728329, "relative_strength": -26.534871, "rate_of_change": -1.1397390751706775, "market_dynamics": -0.015124, "expectation": {"probability": 43.9116, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.289489, "high": 6.115357, "low": 5.289489, "close": 6.105525, "volume": 23440457}, "trend_line": 6.476547, "activity_lines": {"activity_5": 5.687347, "activity_10": 5.766597, "activity_20": 5.93671, "activity_30": 6.165317}, "trend_signal": 0, "fair_value": 10.656763, "relative_strength": -24.512661, "rate_of_change": -0.7262801296580605, "market_dynamics": 0.278366, "expectation": {"probability": 43.424, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.390646, "high": 6.980552, "low": 6.223506, "close": 6.862571, "volume": 16804683}, "trend_line": 6.463407, "activity_lines": {"activity_5": 6.074719, "activity_10": 5.952149, "activity_20": 6.00254, "activity_30": 6.190222}, "trend_signal": 0, "fair_value": 10.591649, "relative_strength": -20.828043, "rate_of_change": -0.2028858896569411, "market_dynamics": 0.607319, "expectation": {"probability": 43.475, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.062045, "high": 8.062045, "low": 6.370982, "close": 6.420141, "volume": 50018111}, "trend_line": 6.424904, "activity_lines": {"activity_5": 6.260867, "activity_10": 6.038848, "activity_20": 6.028801, "activity_30": 6.18743}, "trend_signal": 0, "fair_value": 10.525533, "relative_strength": -22.477789, "rate_of_change": -0.5957074960620675, "market_dynamics": 1.03086, "expectation": {"probability": 44.1105, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.351319, "high": 6.665935, "low": 6.262833, "close": 6.52829, "volume": 27843875}, "trend_line": 6.392902, "activity_lines": {"activity_5": 6.428662, "activity_10": 6.139847, "activity_20": 6.067783, "activity_30": 6.1941}, "trend_signal": 0, "fair_value": 10.45798, "relative_strength": -21.502615, "rate_of_change": -0.4980930454369345, "market_dynamics": 1.558172, "expectation": {"probability": 43.7385, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.538122, "high": 6.91173, "low": 6.508627, "close": 6.862571, "volume": 30895806}, "trend_line": 6.386838, "activity_lines": {"activity_5": 6.634474, "activity_10": 6.294473, "activity_20": 6.141013, "activity_30": 6.224402}, "trend_signal": 0, "fair_value": 10.395766, "relative_strength": -17.760514, "rate_of_change": -0.09485520034563788, "market_dynamics": 1.595361, "expectation": {"probability": 44.1487, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.862571, "high": 7.354159, "low": 6.488964, "close": 6.498796, "volume": 37422357}, "trend_line": 6.362859, "activity_lines": {"activity_5": 6.615466, "activity_10": 6.370983, "activity_20": 6.177109, "activity_30": 6.231625}, "trend_signal": 0, "fair_value": 10.339863, "relative_strength": -20.666378, "rate_of_change": -0.37544399904929093, "market_dynamics": 1.568547, "expectation": {"probability": 43.7478, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.567618, "high": 7.275505, "low": 6.488964, "close": 7.167355, "volume": 42355603}, "trend_line": 6.3795, "activity_lines": {"activity_5": 6.793093, "activity_10": 6.552781, "activity_20": 6.2773, "activity_30": 6.283528}, "trend_signal": 0, "fair_value": 10.287003, "relative_strength": -16.252859, "rate_of_change": 0.2615333767414916, "market_dynamics": 1.57516, "expectation": {"probability": 44.5161, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.157523, "high": 7.757261, "low": 6.980552, "close": 6.990384, "volume": 54063427}, "trend_line": 6.40343, "activity_lines": {"activity_5": 6.891411, "activity_10": 6.682203, "activity_20": 6.357358, "activity_30": 6.322939}, "trend_signal": 0, "fair_value": 10.23366, "relative_strength": -14.296376, "rate_of_change": 0.37510776706638466, "market_dynamics": 1.585847, "expectation": {"probability": 43.6654, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.990383, "high": 7.216514, "low": 6.754421, "close": 6.862571, "volume": 36971347}, "trend_line": 6.407982, "activity_lines": {"activity_5": 6.909108, "activity_10": 6.763181, "activity_20": 6.421593, "activity_30": 6.352561}, "trend_signal": 0, "fair_value": 10.17849, "relative_strength": -13.2432, "rate_of_change": 0.07108690186352384, "market_dynamics": 1.496747, "expectation": {"probability": 43.2749, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.882234, "high": 7.295168, "low": 6.80358, "close": 7.265673, "volume": 29824591}, "trend_line": 6.411174, "activity_lines": {"activity_5": 7.038887, "activity_10": 6.891351, "activity_20": 6.519442, "activity_30": 6.407896}, "trend_signal": 0, "fair_value": 10.129753, "relative_strength": -8.746976, "rate_of_change": 0.04981287400620517, "market_dynamics": 1.494703, "expectation": {"probability": 44.3667, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.265672, "high": 7.462308, "low": 7.187018, "close": 7.413149, "volume": 28988525}, "trend_line": 6.409953, "activity_lines": {"activity_5": 7.190952, "activity_10": 7.010762, "activity_20": 6.626047, "activity_30": 6.47254}, "trend_signal": 1, "fair_value": 10.079534, "relative_strength": -7.832496, "rate_of_change": -0.019044873840581126, "market_dynamics": 1.426023, "expectation": {"probability": 43.8557, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.422981, "high": 7.727766, "low": 7.334495, "close": 7.432813, "volume": 31219938}, "trend_line": 6.410996, "activity_lines": {"activity_5": 7.288614, "activity_10": 7.109974, "activity_20": 6.727782, "activity_30": 6.538531}, "trend_signal": 1, "fair_value": 10.025475, "relative_strength": -6.074035, "rate_of_change": 0.01627157016596108, "market_dynamics": 1.40188, "expectation": {"probability": 44.6359, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.452476, "high": 7.550794, "low": 6.941225, "close": 7.236177, "volume": 25424543}, "trend_line": 6.421246, "activity_lines": {"activity_5": 7.303033, "activity_10": 7.163065, "activity_20": 6.803252, "activity_30": 6.591768}, "trend_signal": 1, "fair_value": 9.971103, "relative_strength": -6.801784, "rate_of_change": 0.15988155350588415, "market_dynamics": 1.3913, "expectation": {"probability": 42.0382, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.206682, "high": 7.246009, "low": 6.74459, "close": 6.951056, "volume": 20261312}, "trend_line": 6.418454, "activity_lines": {"activity_5": 7.206027, "activity_10": 7.149479, "activity_20": 6.846278, "activity_30": 6.62595}, "trend_signal": 1, "fair_value": 9.905016, "relative_strength": -10.231311, "rate_of_change": -0.043480657803802406, "market_dynamics": 1.260255, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.901897, "high": 6.960888, "low": 6.30216, "close": 6.341487, "volume": 16466423}, "trend_line": 6.418503, "activity_lines": {"activity_5": 6.899931, "activity_10": 7.017376, "activity_20": 6.827363, "activity_30": 6.620984}, "trend_signal": 1, "fair_value": 9.833601, "relative_strength": -12.159632, "rate_of_change": 0.0007634237154403829, "market_dynamics": 0.837886, "expectation": {"probability": 42.0844, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.390646, "high": 6.547954, "low": 6.223506, "close": 6.311992, "volume": 17495533}, "trend_line": 6.409326, "activity_lines": {"activity_5": 6.645616, "activity_10": 6.889384, "activity_20": 6.804985, "activity_30": 6.614112}, "trend_signal": 1, "fair_value": 9.767621, "relative_strength": -10.314295, "rate_of_change": -0.14297726432472202, "market_dynamics": 0.294214, "expectation": {"probability": 42.0086, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.262833, "high": 6.705262, "low": 6.194011, "close": 6.646272, "volume": 14090992}, "trend_line": 6.414898, "activity_lines": {"activity_5": 6.576139, "activity_10": 6.825567, "activity_20": 6.811071, "activity_30": 6.629399}, "trend_signal": 1, "fair_value": 9.704909, "relative_strength": -6.631366, "rate_of_change": 0.08693581821239722, "market_dynamics": -0.133684, "expectation": {"probability": 43.5556, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.665936, "high": 6.813412, "low": 6.567618, "close": 6.764253, "volume": 16110457}, "trend_line": 6.432923, "activity_lines": {"activity_5": 6.598424, "activity_10": 6.792676, "activity_20": 6.825584, "activity_30": 6.651938}, "trend_signal": 1, "fair_value": 9.648932, "relative_strength": -4.357424, "rate_of_change": 0.2809865410174836, "market_dynamics": -0.470659, "expectation": {"probability": 43.9706, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.783917, "high": 6.862571, "low": 6.705263, "close": 6.715094, "volume": 2498133}, "trend_line": 6.461435, "activity_lines": {"activity_5": 6.635785, "activity_10": 6.754957, "activity_20": 6.829892, "activity_30": 6.670143}, "trend_signal": 1, "fair_value": 9.585891, "relative_strength": -4.283179, "rate_of_change": 0.44321997947123093, "market_dynamics": -0.541286, "expectation": {"probability": 42.4215, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.783917, "high": 7.049374, "low": 6.734758, "close": 6.960888, "volume": 10241411}, "trend_line": 6.488308, "activity_lines": {"activity_5": 6.770807, "activity_10": 6.76461, "activity_20": 6.851475, "activity_30": 6.702366}, "trend_signal": 1, "fair_value": 9.521466, "relative_strength": -2.028154, "rate_of_change": 0.41589832599105536, "market_dynamics": -0.431544, "expectation": {"probability": 44.1484, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.039542, "high": 7.177187, "low": 6.882234, "close": 7.157524, "volume": 28737819}, "trend_line": 6.52698, "activity_lines": {"activity_5": 6.930082, "activity_10": 6.815557, "activity_20": 6.88392, "activity_30": 6.745541}, "trend_signal": 1, "fair_value": 9.426155, "relative_strength": -0.31699, "rate_of_change": 0.5960259593101936, "market_dynamics": -0.313464, "expectation": {"probability": 44.8308, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.285336, "high": 8.956736, "low": 7.285336, "close": 8.278344, "volume": 162084062}, "trend_line": 6.607928, "activity_lines": {"activity_5": 7.406595, "activity_10": 7.074937, "activity_20": 7.0181, "activity_30": 6.858532}, "trend_signal": 1, "fair_value": 9.372129, "relative_strength": 14.257155, "rate_of_change": 1.2402060370952606, "market_dynamics": 0.069084, "expectation": {"probability": 43.287, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.199691, "high": 8.268513, "low": 7.590121, "close": 7.619616, "volume": 66358622}, "trend_line": 6.657742, "activity_lines": {"activity_5": 7.554727, "activity_10": 7.199174, "activity_20": 7.082802, "activity_30": 6.923802}, "trend_signal": 1, "fair_value": 9.32495, "relative_strength": 7.193742, "rate_of_change": 0.7538520395500614, "market_dynamics": 0.384572, "expectation": {"probability": 42.9359, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.609784, "high": 8.052214, "low": 7.609784, "close": 7.767093, "volume": 44636261}, "trend_line": 6.712145, "activity_lines": {"activity_5": 7.694993, "activity_10": 7.343254, "activity_20": 7.155838, "activity_30": 6.995373}, "trend_signal": 1, "fair_value": 9.283986, "relative_strength": 7.671828, "rate_of_change": 0.8171389038505811, "market_dynamics": 0.597462, "expectation": {"probability": 43.1751, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.042382, "high": 8.189859, "low": 7.511467, "close": 7.835915, "volume": 48054777}, "trend_line": 6.766547, "activity_lines": {"activity_5": 7.788067, "activity_10": 7.485011, "activity_20": 7.229529, "activity_30": 7.067875}, "trend_signal": 1, "fair_value": 9.238726, "relative_strength": 7.314151, "rate_of_change": 0.8105009650417341, "market_dynamics": 0.756945, "expectation": {"probability": 43.6765, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.934232, "high": 7.973559, "low": 7.609784, "close": 7.629448, "volume": 26528890}, "trend_line": 6.834058, "activity_lines": {"activity_5": 7.753984, "activity_10": 7.562056, "activity_20": 7.278922, "activity_30": 7.123546}, "trend_signal": 1, "fair_value": 9.191256, "relative_strength": 6.367501, "rate_of_change": 0.9977171517466685, "market_dynamics": 0.582839, "expectation": {"probability": 43.8158, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.609784, "high": 7.737597, "low": 7.265673, "close": 7.521299, "volume": 25881831}, "trend_line": 6.88289, "activity_lines": {"activity_5": 7.652389, "activity_10": 7.595484, "activity_20": 7.312631, "activity_30": 7.167884}, "trend_signal": 1, "fair_value": 9.138652, "relative_strength": 5.35139, "rate_of_change": 0.714538858171821, "market_dynamics": 0.538261, "expectation": {"probability": 43.0789, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.47214, "high": 7.708102, "low": 7.236178, "close": 7.501635, "volume": 22203116}, "trend_line": 6.946141, "activity_lines": {"activity_5": 7.594709, "activity_10": 7.609427, "activity_20": 7.342782, "activity_30": 7.207803}, "trend_signal": 1, "fair_value": 9.085625, "relative_strength": 5.470277, "rate_of_change": 0.9189599136409295, "market_dynamics": 0.551082, "expectation": {"probability": 42.2321, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.226346, "high": 7.275505, "low": 5.938385, "close": 6.715094, "volume": 41833690}, "trend_line": 6.989073, "activity_lines": {"activity_5": 7.282715, "activity_10": 7.466956, "activity_20": 7.295589, "activity_30": 7.192897}, "trend_signal": 1, "fair_value": 9.032708, "relative_strength": -2.443707, "rate_of_change": 0.6180698030748356, "market_dynamics": 0.362957, "expectation": {"probability": 42.5614, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.833075, "high": 6.91173, "low": 6.606944, "close": 6.774085, "volume": 19768541}, "trend_line": 7.037904, "activity_lines": {"activity_5": 7.060517, "activity_10": 7.33521, "activity_20": 7.254717, "activity_30": 7.179026}, "trend_signal": 1, "fair_value": 8.989167, "relative_strength": -2.76158, "rate_of_change": 0.6986763480650416, "market_dynamics": 0.145166, "expectation": {"probability": 43.4017, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.80358, "high": 7.000215, "low": 6.724926, "close": 6.921561, "volume": 16803417}, "trend_line": 7.065105, "activity_lines": {"activity_5": 6.958266, "activity_10": 7.233675, "activity_20": 7.230232, "activity_30": 7.17152}, "trend_signal": 0, "fair_value": 8.954149, "relative_strength": -1.128408, "rate_of_change": 0.3864929103892268, "market_dynamics": -0.129061, "expectation": {"probability": 45.8196, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.931393, "high": 6.931393, "low": 6.656103, "close": 6.852738, "volume": 12497003}, "trend_line": 7.064777, "activity_lines": {"activity_5": 6.880267, "activity_10": 7.123917, "activity_20": 7.201532, "activity_30": 7.157819}, "trend_signal": 0, "fair_value": 8.922952, "relative_strength": -1.437248, "rate_of_change": -0.004642535390481273, "market_dynamics": -0.502695, "expectation": {"probability": 45.5078, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.862571, "high": 7.128028, "low": 6.862571, "close": 7.029711, "volume": 18611919}, "trend_line": 7.085096, "activity_lines": {"activity_5": 6.90583, "activity_10": 7.072255, "activity_20": 7.19245, "activity_30": 7.155557}, "trend_signal": 0, "fair_value": 8.892712, "relative_strength": -0.564057, "rate_of_change": 0.28760992739048596, "market_dynamics": -0.64723, "expectation": {"probability": 45.6371, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.029711, "high": 7.157523, "low": 6.980552, "close": 7.088701, "volume": 17330528}, "trend_line": 7.103777, "activity_lines": {"activity_5": 6.982518, "activity_10": 7.042045, "activity_20": 7.189968, "activity_30": 7.15579}, "trend_signal": 0, "fair_value": 8.872322, "relative_strength": -0.26875, "rate_of_change": 0.2636661521594054, "market_dynamics": -0.726772, "expectation": {"probability": 46.4932, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.098532, "high": 7.334495, "low": 7.02971, "close": 7.059206, "volume": 18072263}, "trend_line": 7.110331, "activity_lines": {"activity_5": 7.024467, "activity_10": 7.018806, "activity_20": 7.184022, "activity_30": 7.152914}, "trend_signal": 0, "fair_value": 8.855058, "relative_strength": 0.005384, "rate_of_change": 0.09226077901939198, "market_dynamics": -0.804895, "expectation": {"probability": 45.0753, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.059206, "high": 7.216514, "low": 6.941225, "close": 7.078869, "volume": 18900526}, "trend_line": 7.129667, "activity_lines": {"activity_5": 7.053962, "activity_10": 7.013265, "activity_20": 7.176531, "activity_30": 7.150884}, "trend_signal": 0, "fair_value": 8.834901, "relative_strength": 0.461034, "rate_of_change": 0.2719423329237418, "market_dynamics": -0.82563, "expectation": {"probability": 45.4364, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.049374, "high": 7.255841, "low": 7.039542, "close": 7.216514, "volume": 15998562}, "trend_line": 7.131305, "activity_lines": {"activity_5": 7.118852, "activity_10": 7.04276, "activity_20": 7.178498, "activity_30": 7.156487}, "trend_signal": 0, "fair_value": 8.814442, "relative_strength": 1.218967, "rate_of_change": 0.022974425032751267, "market_dynamics": -0.854601, "expectation": {"probability": 46.0027, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.216514, "high": 7.393486, "low": 7.19, "close": 7.2, "volume": 18069960}, "trend_line": 7.138293, "activity_lines": {"activity_5": 7.153985, "activity_10": 7.074794, "activity_20": 7.176176, "activity_30": 7.160919}, "trend_signal": 0, "fair_value": 8.793286, "relative_strength": 1.274444, "rate_of_change": 0.09799048000330615, "market_dynamics": -0.839623, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.25, "high": 7.41, "low": 6.96, "close": 6.97, "volume": 17445748}, "trend_line": 7.141874, "activity_lines": {"activity_5": 7.101099, "activity_10": 7.070495, "activity_20": 7.149874, "activity_30": 7.150062}, "trend_signal": 0, "fair_value": 8.770892, "relative_strength": -1.383719, "rate_of_change": 0.050166055105886134, "market_dynamics": -0.816609, "expectation": {"probability": 45.568, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.96, "high": 7.33, "low": 6.93, "close": 7.29, "volume": 20865472}, "trend_line": 7.142684, "activity_lines": {"activity_5": 7.162793, "activity_10": 7.119742, "activity_20": 7.152835, "activity_30": 7.159618}, "trend_signal": 0, "fair_value": 8.742675, "relative_strength": 1.17678, "rate_of_change": 0.011341561052469163, "market_dynamics": -0.600699, "expectation": {"probability": 45.0132, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.29, "high": 7.43, "low": 7.28, "close": 7.35, "volume": 21368269}, "trend_line": 7.14058, "activity_lines": {"activity_5": 7.229101, "activity_10": 7.170518, "activity_20": 7.159943, "activity_30": 7.172993}, "trend_signal": 1, "fair_value": 8.714312, "relative_strength": 0.476971, "rate_of_change": -0.029456714030749585, "market_dynamics": -0.356578, "expectation": {"probability": 43.7077, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.32, "high": 7.5, "low": 7.32, "close": 7.48, "volume": 22936304}, "trend_line": 7.142152, "activity_lines": {"activity_5": 7.320667, "activity_10": 7.237141, "activity_20": 7.178515, "activity_30": 7.194892}, "trend_signal": 1, "fair_value": 8.684263, "relative_strength": 1.096315, "rate_of_change": 0.022015018387866965, "market_dynamics": -0.033578, "expectation": {"probability": 45.0638, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.48, "high": 7.74, "low": 7.36, "close": 7.73, "volume": 29613919}, "trend_line": 7.158613, "activity_lines": {"activity_5": 7.478, "activity_10": 7.337814, "activity_20": 7.224699, "activity_30": 7.232817}, "trend_signal": 1, "fair_value": 8.658276, "relative_strength": 3.590372, "rate_of_change": 0.23047675266501766, "market_dynamics": 0.501924, "expectation": {"probability": 44.1718, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.73, "high": 7.99, "low": 7.64, "close": 7.9, "volume": 34946183}, "trend_line": 7.190245, "activity_lines": {"activity_5": 7.656667, "activity_10": 7.456663, "activity_20": 7.286547, "activity_30": 7.280649}, "trend_signal": 1, "fair_value": 8.635418, "relative_strength": 3.959864, "rate_of_change": 0.4418733070219064, "market_dynamics": 0.87905, "expectation": {"probability": 45.0483, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.93, "high": 8.7, "low": 7.83, "close": 8.49, "volume": 60299323}, "trend_line": 7.261862, "activity_lines": {"activity_5": 7.97, "activity_10": 7.668034, "activity_20": 7.403953, "activity_30": 7.364504}, "trend_signal": 1, "fair_value": 8.618503, "relative_strength": 12.498679, "rate_of_change": 0.9960300379194286, "market_dynamics": 1.211744, "expectation": {"probability": 46.0581, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.35, "high": 9.08, "low": 8.24, "close": 8.78, "volume": 80958445}, "trend_line": 7.344129, "activity_lines": {"activity_5": 8.3, "activity_10": 7.906118, "activity_20": 7.545863, "activity_30": 7.462448}, "trend_signal": 1, "fair_value": 8.607286, "relative_strength": 13.655111, "rate_of_change": 1.132863720076199, "market_dynamics": 1.454479, "expectation": {"probability": 46.7298, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.76, "high": 9.12, "low": 8.3, "close": 8.49, "volume": 58000337}, "trend_line": 7.405586, "activity_lines": {"activity_5": 8.438, "activity_10": 8.060545, "activity_20": 7.654675, "activity_30": 7.536375}, "trend_signal": 1, "fair_value": 8.593551, "relative_strength": 7.929796, "rate_of_change": 0.8368180896604605, "market_dynamics": 1.480284, "expectation": {"probability": 45.6831, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.49, "high": 9.04, "low": 8.46, "close": 8.74, "volume": 45609237}, "trend_line": 7.471445, "activity_lines": {"activity_5": 8.592, "activity_10": 8.237273, "activity_20": 7.782684, "activity_30": 7.622467}, "trend_signal": 1, "fair_value": 8.582738, "relative_strength": 7.051134, "rate_of_change": 0.8893151737080706, "market_dynamics": 1.438318, "expectation": {"probability": 46.7213, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.74, "high": 8.86, "low": 8.04, "close": 8.16, "volume": 41488572}, "trend_line": 7.519608, "activity_lines": {"activity_5": 8.485333, "activity_10": 8.280545, "activity_20": 7.849558, "activity_30": 7.66689}, "trend_signal": 1, "fair_value": 8.569287, "relative_strength": -0.872262, "rate_of_change": 0.6446276456562249, "market_dynamics": 1.247497, "expectation": {"probability": 45.8983, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.15, "high": 8.44, "low": 7.78, "close": 7.96, "volume": 36670813}, "trend_line": 7.552912, "activity_lines": {"activity_5": 8.294667, "activity_10": 8.265818, "activity_20": 7.890504, "activity_30": 7.695302}, "trend_signal": 1, "fair_value": 8.551674, "relative_strength": -2.204375, "rate_of_change": 0.44289542752760813, "market_dynamics": 0.954794, "expectation": {"probability": 45.2683, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.95, "high": 8.22, "low": 7.83, "close": 8.02, "volume": 23878360}, "trend_line": 7.581661, "activity_lines": {"activity_5": 8.159333, "activity_10": 8.249818, "activity_20": 7.931517, "activity_30": 7.725437}, "trend_signal": 1, "fair_value": 8.535646, "relative_strength": -3.002662, "rate_of_change": 0.38063464793447027, "market_dynamics": 0.631299, "expectation": {"probability": 47.2656, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.99, "high": 8.04, "low": 7.68, "close": 7.73, "volume": 23852857}, "trend_line": 7.563383, "activity_lines": {"activity_5": 7.978, "activity_10": 8.168909, "activity_20": 7.93968, "activity_30": 7.735007}, "trend_signal": 1, "fair_value": 8.520099, "relative_strength": -5.34518, "rate_of_change": -0.24108173657461682, "market_dynamics": 0.251535, "expectation": {"probability": 46.0852, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.73, "high": 7.8, "low": 7.4, "close": 7.62, "volume": 18129272}, "trend_line": 7.563396, "activity_lines": {"activity_5": 7.810667, "activity_10": 8.063455, "activity_20": 7.933189, "activity_30": 7.73866}, "trend_signal": 1, "fair_value": 8.504507, "relative_strength": -6.898489, "rate_of_change": 0.0001718807575927433, "market_dynamics": -0.079579, "expectation": {"probability": 47.4617, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.7, "high": 7.74, "low": 7.49, "close": 7.72, "volume": 10189732}, "trend_line": 7.561826, "activity_lines": {"activity_5": 7.751333, "activity_10": 7.978182, "activity_20": 7.933412, "activity_30": 7.748763}, "trend_signal": 1, "fair_value": 8.490575, "relative_strength": -6.947421, "rate_of_change": -0.020757871199657815, "market_dynamics": -0.347873, "expectation": {"probability": 47.5131, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.73, "high": 7.88, "low": 7.69, "close": 7.8, "volume": 7957888}, "trend_line": 7.560629, "activity_lines": {"activity_5": 7.748, "activity_10": 7.910727, "activity_20": 7.938247, "activity_30": 7.764129}, "trend_signal": 1, "fair_value": 8.479436, "relative_strength": -6.332258, "rate_of_change": -0.01582950996228076, "market_dynamics": -0.552272, "expectation": {"probability": 48.33, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.7, "high": 7.87, "low": 7.51, "close": 7.58, "volume": 17380200}, "trend_line": 7.55898, "activity_lines": {"activity_5": 7.682, "activity_10": 7.815818, "activity_20": 7.918602, "activity_30": 7.765379}, "trend_signal": 1, "fair_value": 8.470607, "relative_strength": -7.593572, "rate_of_change": -0.02181035466757551, "market_dynamics": -0.694094, "expectation": {"probability": 48.7708, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.62, "high": 7.93, "low": 7.59, "close": 7.85, "volume": 16330211}, "trend_line": 7.569937, "activity_lines": {"activity_5": 7.735333, "activity_10": 7.791818, "activity_20": 7.922286, "activity_30": 7.784154}, "trend_signal": 1, "fair_value": 8.462189, "relative_strength": -6.902763, "rate_of_change": 0.14495341964127867, "market_dynamics": -0.728367, "expectation": {"probability": 48.2498, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.86, "high": 8.03, "low": 7.74, "close": 8.01, "volume": 20343540}, "trend_line": 7.586883, "activity_lines": {"activity_5": 7.834, "activity_10": 7.808545, "activity_20": 7.93819, "activity_30": 7.812546}, "trend_signal": 1, "fair_value": 8.448377, "relative_strength": -5.146316, "rate_of_change": 0.22385919460095777, "market_dynamics": -0.692939, "expectation": {"probability": 48.3935, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.04, "high": 8.19, "low": 7.93, "close": 8.15, "volume": 17276345}, "trend_line": 7.634713, "activity_lines": {"activity_5": 7.953333, "activity_10": 7.864, "activity_20": 7.963571, "activity_30": 7.848876}, "trend_signal": 1, "fair_value": 8.424482, "relative_strength": -4.488788, "rate_of_change": 0.6304301779795388, "market_dynamics": -0.647063, "expectation": {"probability": 49.0289, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.15, "high": 8.55, "low": 8.14, "close": 8.39, "volume": 26759764}, "trend_line": 7.688577, "activity_lines": {"activity_5": 8.124, "activity_10": 7.963273, "activity_20": 8.00619, "activity_30": 7.897604}, "trend_signal": 1, "fair_value": 8.402786, "relative_strength": -1.505454, "rate_of_change": 0.7055144050601614, "market_dynamics": -0.481751, "expectation": {"probability": 49.6476, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.38, "high": 8.45, "low": 7.62, "close": 7.63, "volume": 27843663}, "trend_line": 7.712191, "activity_lines": {"activity_5": 8.002, "activity_10": 7.916545, "activity_20": 7.97119, "activity_30": 7.893825}, "trend_signal": 1, "fair_value": 8.374418, "relative_strength": -6.699929, "rate_of_change": 0.3071309554420715, "market_dynamics": -0.480386, "expectation": {"probability": 48.9845, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.67, "high": 8.07, "low": 7.67, "close": 7.91, "volume": 15679243}, "trend_line": 7.747433, "activity_lines": {"activity_5": 7.97, "activity_10": 7.927818, "activity_20": 7.961524, "activity_30": 7.906587}, "trend_signal": 1, "fair_value": 8.353784, "relative_strength": -4.48266, "rate_of_change": 0.4569648236149781, "market_dynamics": -0.527011, "expectation": {"probability": 49.9423, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.93, "high": 8.0, "low": 7.62, "close": 7.77, "volume": 16106976}, "trend_line": 7.77211, "activity_lines": {"activity_5": 7.887333, "activity_10": 7.910364, "activity_20": 7.936476, "activity_30": 7.908043}, "trend_signal": 1, "fair_value": 8.329314, "relative_strength": -6.3569, "rate_of_change": 0.3185184047412816, "market_dynamics": -0.582766, "expectation": {"probability": 48.9403, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.8, "high": 7.86, "low": 7.34, "close": 7.34, "volume": 16142459}, "trend_line": 7.780486, "activity_lines": {"activity_5": 7.677333, "activity_10": 7.812, "activity_20": 7.870286, "activity_30": 7.880164}, "trend_signal": 0, "fair_value": 8.309347, "relative_strength": -10.988133, "rate_of_change": 0.10776996208237095, "market_dynamics": -0.862589, "expectation": {"probability": 48.4037, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.35, "high": 7.52, "low": 7.18, "close": 7.48, "volume": 12787236}, "trend_line": 7.794513, "activity_lines": {"activity_5": 7.568, "activity_10": 7.746, "activity_20": 7.820095, "activity_30": 7.860778}, "trend_signal": 0, "fair_value": 8.290937, "relative_strength": -9.129939, "rate_of_change": 0.18028436784026672, "market_dynamics": -0.997191, "expectation": {"probability": 50.0916, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.48, "high": 7.61, "low": 7.38, "close": 7.49, "volume": 11449364}, "trend_line": 7.808217, "activity_lines": {"activity_5": 7.522667, "activity_10": 7.687636, "activity_20": 7.775667, "activity_30": 7.841132}, "trend_signal": 0, "fair_value": 8.273971, "relative_strength": -10.563829, "rate_of_change": 0.175815987477341, "market_dynamics": -1.05639, "expectation": {"probability": 50.951, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.52, "high": 7.52, "low": 7.28, "close": 7.34, "volume": 8428984}, "trend_line": 7.812333, "activity_lines": {"activity_5": 7.436667, "activity_10": 7.603636, "activity_20": 7.723095, "activity_30": 7.810925}, "trend_signal": 0, "fair_value": 8.257664, "relative_strength": -12.369013, "rate_of_change": 0.05271369891487117, "market_dynamics": -1.144546, "expectation": {"probability": 50.4214, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.44, "high": 7.86, "low": 7.36, "close": 7.85, "volume": 25610140}, "trend_line": 7.834, "activity_lines": {"activity_5": 7.558667, "activity_10": 7.621636, "activity_20": 7.724571, "activity_30": 7.813355}, "trend_signal": 0, "fair_value": 8.249185, "relative_strength": -9.656475, "rate_of_change": 0.2773435284952636, "market_dynamics": -0.830895, "expectation": {"probability": 52.0074, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.88, "high": 8.28, "low": 7.86, "close": 8.04, "volume": 34964030}, "trend_line": 7.869667, "activity_lines": {"activity_5": 7.738667, "activity_10": 7.677091, "activity_20": 7.748381, "activity_30": 7.826645}, "trend_signal": 0, "fair_value": 8.243905, "relative_strength": -6.975772, "rate_of_change": 0.4552846566249696, "market_dynamics": -0.438262, "expectation": {"probability": 52.6471, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.0, "high": 8.29, "low": 8.0, "close": 8.21, "volume": 19947945}, "trend_line": 7.900333, "activity_lines": {"activity_5": 7.928667, "activity_10": 7.765455, "activity_20": 7.788952, "activity_30": 7.848602}, "trend_signal": 0, "fair_value": 8.235575, "relative_strength": -5.713959, "rate_of_change": 0.38967341311900594, "market_dynamics": -0.07358, "expectation": {"probability": 52.8378, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.25, "high": 8.45, "low": 7.82, "close": 7.94, "volume": 32299054}, "trend_line": 7.92, "activity_lines": {"activity_5": 7.98, "activity_10": 7.808, "activity_20": 7.802619, "activity_30": 7.851161}, "trend_signal": 0, "fair_value": 8.216334, "relative_strength": -8.296044, "rate_of_change": 0.24893887384240765, "market_dynamics": 0.320586, "expectation": {"probability": 50.2096, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.91, "high": 8.03, "low": 7.78, "close": 7.87, "volume": 19234851}, "trend_line": 7.933, "activity_lines": {"activity_5": 7.978, "activity_10": 7.832182, "activity_20": 7.81, "activity_30": 7.847935}, "trend_signal": 0, "fair_value": 8.192864, "relative_strength": -7.789336, "rate_of_change": 0.16414141414141287, "market_dynamics": 0.336126, "expectation": {"probability": 48.9758, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.92, "high": 7.98, "low": 7.72, "close": 7.72, "volume": 18459084}, "trend_line": 7.932667, "activity_lines": {"activity_5": 7.890667, "activity_10": 7.829818, "activity_20": 7.802429, "activity_30": 7.834194}, "trend_signal": 0, "fair_value": 8.163933, "relative_strength": -9.70755, "rate_of_change": -0.004197655363664094, "market_dynamics": 0.18608, "expectation": {"probability": 48.1413, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.79, "high": 7.95, "low": 7.68, "close": 7.94, "volume": 16312165}, "trend_line": 7.934, "activity_lines": {"activity_5": 7.885333, "activity_10": 7.868364, "activity_20": 7.815333, "activity_30": 7.834667}, "trend_signal": 0, "fair_value": 8.135032, "relative_strength": -8.481241, "rate_of_change": 0.016803932397512798, "market_dynamics": 0.061292, "expectation": {"probability": 47.9347, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.88, "high": 7.88, "low": 7.21, "close": 7.56, "volume": 23334764}, "trend_line": 7.903, "activity_lines": {"activity_5": 7.76, "activity_10": 7.826909, "activity_20": 7.791, "activity_30": 7.810538}, "trend_signal": 0, "fair_value": 8.099795, "relative_strength": -11.667782, "rate_of_change": -0.39072346861609003, "market_dynamics": -0.068954, "expectation": {"probability": 49.9642, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.47, "high": 7.69, "low": 7.37, "close": 7.54, "volume": 16431214}, "trend_line": 7.861667, "activity_lines": {"activity_5": 7.671333, "activity_10": 7.780364, "activity_20": 7.765905, "activity_30": 7.787118}, "trend_signal": 0, "fair_value": 8.067551, "relative_strength": -10.901675, "rate_of_change": -0.5230039225610508, "market_dynamics": -0.216542, "expectation": {"probability": 49.6974, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.53, "high": 7.65, "low": 7.25, "close": 7.27, "volume": 14750943}, "trend_line": 7.821, "activity_lines": {"activity_5": 7.519333, "activity_10": 7.683818, "activity_20": 7.715286, "activity_30": 7.748946}, "trend_signal": 0, "fair_value": 8.034955, "relative_strength": -10.710139, "rate_of_change": -0.5172821489386412, "market_dynamics": -0.413924, "expectation": {"probability": 49.1549, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.2, "high": 7.34, "low": 6.76, "close": 7.33, "volume": 18610452}, "trend_line": 7.774, "activity_lines": {"activity_5": 7.427333, "activity_10": 7.599455, "activity_20": 7.673143, "activity_30": 7.717269}, "trend_signal": 0, "fair_value": 7.999864, "relative_strength": -8.639671, "rate_of_change": -0.6009461705664201, "market_dynamics": -0.573803, "expectation": {"probability": 49.8609, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.3, "high": 7.51, "low": 7.05, "close": 7.12, "volume": 17280311}, "trend_line": 7.739333, "activity_lines": {"activity_5": 7.291333, "activity_10": 7.486364, "activity_20": 7.614238, "activity_30": 7.675075}, "trend_signal": 0, "fair_value": 7.966847, "relative_strength": -10.142993, "rate_of_change": -0.44593516851041654, "market_dynamics": -0.857391, "expectation": {"probability": 49.173, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.13, "high": 7.47, "low": 7.07, "close": 7.34, "volume": 11799791}, "trend_line": 7.718667, "activity_lines": {"activity_5": 7.283333, "activity_10": 7.43, "activity_20": 7.58119, "activity_30": 7.649312}, "trend_signal": 0, "fair_value": 7.93638, "relative_strength": -9.489006, "rate_of_change": -0.26702559509973656, "market_dynamics": -0.960137, "expectation": {"probability": 49.7784, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.34, "high": 7.34, "low": 7.1, "close": 7.22, "volume": 13943761}, "trend_line": 7.692, "activity_lines": {"activity_5": 7.25, "activity_10": 7.367636, "activity_20": 7.541714, "activity_30": 7.61714}, "trend_signal": 0, "fair_value": 7.906043, "relative_strength": -12.159404, "rate_of_change": -0.34548711584525893, "market_dynamics": -0.960147, "expectation": {"probability": 49.2734, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.25, "high": 7.33, "low": 7.11, "close": 7.21, "volume": 12392083}, "trend_line": 7.674667, "activity_lines": {"activity_5": 7.234667, "activity_10": 7.316545, "activity_20": 7.503238, "activity_30": 7.586043}, "trend_signal": 0, "fair_value": 7.873483, "relative_strength": -12.644763, "rate_of_change": -0.22533801352053848, "market_dynamics": -1.13695, "expectation": {"probability": 48.8442, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.16, "high": 7.51, "low": 7.12, "close": 7.49, "volume": 15798071}, "trend_line": 7.670333, "activity_lines": {"activity_5": 7.316667, "activity_10": 7.328364, "activity_20": 7.494762, "activity_30": 7.574129}, "trend_signal": 0, "fair_value": 7.852317, "relative_strength": -9.724665, "rate_of_change": -0.05647150553893817, "market_dynamics": -1.068694, "expectation": {"probability": 49.2706, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.5, "high": 7.7, "low": 7.5, "close": 7.63, "volume": 10994075}, "trend_line": 7.667333, "activity_lines": {"activity_5": 7.434667, "activity_10": 7.369818, "activity_20": 7.500952, "activity_30": 7.571527}, "trend_signal": 0, "fair_value": 7.834749, "relative_strength": -9.300156, "rate_of_change": -0.03911173087270283, "market_dynamics": -1.030947, "expectation": {"probability": 49.9504, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.62, "high": 7.68, "low": 7.14, "close": 7.22, "volume": 17290061}, "trend_line": 7.648, "activity_lines": {"activity_5": 7.382, "activity_10": 7.342364, "activity_20": 7.466714, "activity_30": 7.542667}, "trend_signal": 0, "fair_value": 7.816113, "relative_strength": -12.951658, "rate_of_change": -0.2521476502977044, "market_dynamics": -1.006987, "expectation": {"probability": 50.033, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.2, "high": 7.38, "low": 6.84, "close": 7.05, "volume": 15991081}, "trend_line": 7.630333, "activity_lines": {"activity_5": 7.280667, "activity_10": 7.290182, "activity_20": 7.417524, "activity_30": 7.504086}, "trend_signal": 0, "fair_value": 7.797166, "relative_strength": -14.214925, "rate_of_change": -0.2310015690376495, "market_dynamics": -0.975544, "expectation": {"probability": 50.1158, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.07, "high": 7.15, "low": 6.55, "close": 6.62, "volume": 14038550}, "trend_line": 7.589333, "activity_lines": {"activity_5": 7.047333, "activity_10": 7.168727, "activity_20": 7.329476, "activity_30": 7.438903}, "trend_signal": 0, "fair_value": 7.778704, "relative_strength": -18.190699, "rate_of_change": -0.53732910477171, "market_dynamics": -1.085677, "expectation": {"probability": 49.9504, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9bad5fa3-af3c-47da-b30a-28e7ca7824e9/", "share_image": "https://sharemaestro.com/terminal/9bad5fa3-af3c-47da-b30a-28e7ca7824e9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}