{"ticker": {"uuid": "9baf5276-a4c0-4ba6-a5d5-2973008bddff", "symbol": "SOKM", "name": "Sok Marketler Ticaret A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SOKM fell 12.70%, moving from 54.80 to 47.84. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -10.90 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Expectation is positive at 55.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.84"}, {"label": "12-Week Change", "value": "-12.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.67%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.90"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.84, "high": 50.450001, "low": 47.84, "close": 47.84, "volume": 12574605}, "trend_line": 53.842, "activity_lines": {"activity_5": 49.527335, "activity_10": 50.439819, "activity_20": 53.298762, "activity_30": 54.214086}, "trend_signal": 0, "fair_value": 48.885638, "relative_strength": -10.896428, "rate_of_change": 0.2221297059233845, "market_dynamics": -0.806059, "expectation": {"probability": 55.6695, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.463278, "high": 30.64523, "low": 27.027655, "close": 30.304306, "volume": 46825454}, "trend_line": 26.222696, "activity_lines": {"activity_5": 28.041585, "activity_10": 28.819741, "activity_20": 28.275903, "activity_30": 27.444298}, "trend_signal": 1, "fair_value": 15.372124, "relative_strength": 2.193103, "rate_of_change": 0.9233382084839507, "market_dynamics": -0.035138, "expectation": {"probability": 49.878, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.399007, "high": 31.080855, "low": 28.448168, "close": 30.588409, "volume": 31277987}, "trend_line": 26.514375, "activity_lines": {"activity_5": 28.90147, "activity_10": 29.079738, "activity_20": 28.601043, "activity_30": 27.725956}, "trend_signal": 1, "fair_value": 15.492082, "relative_strength": 5.696795, "rate_of_change": 1.1123150724090385, "market_dynamics": -0.152265, "expectation": {"probability": 50.7317, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.626291, "high": 31.5733, "low": 27.406458, "close": 31.080854, "volume": 31418140}, "trend_line": 26.809842, "activity_lines": {"activity_5": 29.851004, "activity_10": 29.363496, "activity_20": 28.955585, "activity_30": 28.020568}, "trend_signal": 1, "fair_value": 15.612914, "relative_strength": 5.000661, "rate_of_change": 1.1143653206986723, "market_dynamics": -0.004111, "expectation": {"probability": 50.8316, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.421779, "high": 31.895284, "low": 31.080855, "close": 31.535421, "volume": 7654143}, "trend_line": 27.134982, "activity_lines": {"activity_5": 30.751296, "activity_10": 29.711651, "activity_20": 29.313014, "activity_30": 28.325444}, "trend_signal": 1, "fair_value": 15.732939, "relative_strength": 2.9508, "rate_of_change": 1.2127635813743367, "market_dynamics": -0.020399, "expectation": {"probability": 51.1336, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.914224, "high": 36.40305, "low": 31.819521, "close": 35.967426, "volume": 41774126}, "trend_line": 27.599648, "activity_lines": {"activity_5": 32.7135, "activity_10": 30.872857, "activity_20": 30.034455, "activity_30": 28.895279}, "trend_signal": 1, "fair_value": 15.885155, "relative_strength": 8.909103, "rate_of_change": 1.712424205772451, "market_dynamics": 0.223383, "expectation": {"probability": 50.9643, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.251528, "high": 38.164484, "low": 35.493921, "close": 37.918266, "volume": 32263067}, "trend_line": 28.047268, "activity_lines": {"activity_5": 34.721161, "activity_10": 32.307147, "activity_20": 30.878105, "activity_30": 29.560997}, "trend_signal": 1, "fair_value": 16.046396, "relative_strength": 9.900177, "rate_of_change": 1.6218322784406547, "market_dynamics": 0.602489, "expectation": {"probability": 50.8635, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 38.770569, "high": 40.437311, "low": 37.653102, "close": 39.963806, "volume": 33643136}, "trend_line": 28.495519, "activity_lines": {"activity_5": 36.903071, "activity_10": 33.989036, "activity_20": 31.849196, "activity_30": 30.329805}, "trend_signal": 1, "fair_value": 16.217627, "relative_strength": 11.098285, "rate_of_change": 1.59819844128848, "market_dynamics": 1.000595, "expectation": {"probability": 51.0691, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.266844, "high": 41.649483, "low": 39.035739, "close": 41.649483, "volume": 27402697}, "trend_line": 29.001222, "activity_lines": {"activity_5": 39.021847, "activity_10": 35.786632, "activity_20": 32.911019, "activity_30": 31.178448}, "trend_signal": 1, "fair_value": 16.403986, "relative_strength": 9.265538, "rate_of_change": 1.774675520035262, "market_dynamics": 1.391361, "expectation": {"probability": 52.2364, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.066165, "high": 44.054889, "low": 41.043397, "close": 43.562443, "volume": 45187672}, "trend_line": 29.567534, "activity_lines": {"activity_5": 41.073702, "activity_10": 37.685129, "activity_20": 34.088107, "activity_30": 32.117882}, "trend_signal": 1, "fair_value": 16.614014, "relative_strength": 8.777034, "rate_of_change": 1.9527177165155316, "market_dynamics": 1.526852, "expectation": {"probability": 53.3989, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.562443, "high": 48.297485, "low": 42.407088, "close": 47.77663, "volume": 50076663}, "trend_line": 30.388591, "activity_lines": {"activity_5": 43.728483, "activity_10": 40.017871, "activity_20": 35.596287, "activity_30": 33.292662}, "trend_signal": 1, "fair_value": 16.842711, "relative_strength": 14.155944, "rate_of_change": 2.7768869733945456, "market_dynamics": 1.643626, "expectation": {"probability": 53.6036, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.297489, "high": 51.943474, "low": 46.876972, "close": 48.060734, "volume": 46178530}, "trend_line": 31.053076, "activity_lines": {"activity_5": 45.690686, "activity_10": 42.022603, "activity_20": 37.035065, "activity_30": 34.432801}, "trend_signal": 1, "fair_value": 17.076171, "relative_strength": 17.289133, "rate_of_change": 2.186626553366686, "market_dynamics": 1.705874, "expectation": {"probability": 54.7609, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 47.966037, "high": 54.937362, "low": 46.763334, "close": 54.554855, "volume": 53646512}, "trend_line": 31.974438, "activity_lines": {"activity_5": 49.141431, "activity_10": 44.885241, "activity_20": 38.994157, "activity_30": 35.949044}, "trend_signal": 1, "fair_value": 17.35144, "relative_strength": 28.671415, "rate_of_change": 2.9670555020056577, "market_dynamics": 1.804247, "expectation": {"probability": 55.7998, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 54.985174, "high": 61.535581, "low": 54.650486, "close": 59.383987, "volume": 48748921}, "trend_line": 33.200715, "activity_lines": {"activity_5": 53.229151, "activity_10": 48.190149, "activity_20": 41.281814, "activity_30": 37.717402}, "trend_signal": 1, "fair_value": 17.658386, "relative_strength": 33.180494, "rate_of_change": 3.83517921409597, "market_dynamics": 1.605365, "expectation": {"probability": 56.8302, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 59.766498, "high": 63.400305, "low": 56.802077, "close": 61.918087, "volume": 53283543}, "trend_line": 34.620054, "activity_lines": {"activity_5": 56.97927, "activity_10": 51.441201, "activity_20": 43.671257, "activity_30": 39.570136}, "trend_signal": 1, "fair_value": 17.981215, "relative_strength": 33.356076, "rate_of_change": 4.27502540231438, "market_dynamics": 1.443331, "expectation": {"probability": 56.9175, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 62.348405, "high": 64.356567, "low": 57.184581, "close": 60.340252, "volume": 48372272}, "trend_line": 35.877576, "activity_lines": {"activity_5": 58.979734, "activity_10": 53.852961, "activity_20": 45.767645, "activity_30": 41.229504}, "trend_signal": 1, "fair_value": 18.29303, "relative_strength": 34.921403, "rate_of_change": 3.6323513533514253, "market_dynamics": 1.451723, "expectation": {"probability": 55.8041, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 60.340254, "high": 62.20497, "low": 56.849893, "close": 57.85397, "volume": 43848925}, "trend_line": 37.01371, "activity_lines": {"activity_5": 59.313863, "activity_10": 55.369527, "activity_20": 47.489807, "activity_30": 42.647336}, "trend_signal": 1, "fair_value": 18.590408, "relative_strength": 27.849792, "rate_of_change": 3.1666966575445503, "market_dynamics": 1.359095, "expectation": {"probability": 55.5931, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 58.188661, "high": 60.29244, "low": 55.272053, "close": 55.654564, "volume": 53493269}, "trend_line": 38.025393, "activity_lines": {"activity_5": 58.261974, "activity_10": 56.123734, "activity_20": 48.875012, "activity_30": 43.849971}, "trend_signal": 1, "fair_value": 18.873387, "relative_strength": 18.416182, "rate_of_change": 2.733265592668224, "market_dynamics": 1.443448, "expectation": {"probability": 54.4767, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 56.037064, "high": 62.444037, "low": 55.989251, "close": 62.396221, "volume": 55660515}, "trend_line": 39.185405, "activity_lines": {"activity_5": 59.383991, "activity_10": 57.818411, "activity_20": 50.777594, "activity_30": 45.422283}, "trend_signal": 1, "fair_value": 19.200182, "relative_strength": 29.9745, "rate_of_change": 3.0506246181334715, "market_dynamics": 1.552377, "expectation": {"probability": 56.0193, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 61.439957, "high": 67.081918, "low": 59.240551, "close": 62.826538, "volume": 101655626}, "trend_line": 40.319355, "activity_lines": {"activity_5": 60.448631, "activity_10": 59.214113, "activity_20": 52.557699, "activity_30": 46.947517}, "trend_signal": 1, "fair_value": 19.526554, "relative_strength": 35.639513, "rate_of_change": 2.8938070181997575, "market_dynamics": 1.50629, "expectation": {"probability": 56.0193, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 63.543731, "high": 64.021863, "low": 58.571164, "close": 59.336174, "volume": 53049475}, "trend_line": 41.379891, "activity_lines": {"activity_5": 60.289252, "activity_10": 59.624948, "activity_20": 53.826709, "activity_30": 48.174409}, "trend_signal": 1, "fair_value": 19.830071, "relative_strength": 37.456665, "rate_of_change": 2.630339696654371, "market_dynamics": 1.33333, "expectation": {"probability": 54.4393, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 60.340254, "high": 62.109342, "low": 56.658639, "close": 59.288364, "volume": 49681495}, "trend_line": 42.441358, "activity_lines": {"activity_5": 60.180876, "activity_10": 59.816916, "activity_20": 54.936684, "activity_30": 49.329794}, "trend_signal": 1, "fair_value": 20.141747, "relative_strength": 32.942331, "rate_of_change": 2.5651759208355585, "market_dynamics": 1.103497, "expectation": {"probability": 54.2309, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 59.097109, "high": 61.487774, "low": 56.419571, "close": 61.487774, "volume": 36901507}, "trend_line": 43.591923, "activity_lines": {"activity_5": 60.71001, "activity_10": 60.204638, "activity_20": 56.118108, "activity_30": 50.558595}, "trend_signal": 1, "fair_value": 20.464819, "relative_strength": 36.804039, "rate_of_change": 2.7109523686777415, "market_dynamics": 0.715861, "expectation": {"probability": 55.2423, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 62.252781, "high": 64.882507, "low": 59.862118, "close": 60.053371, "volume": 55583261}, "trend_line": 44.591134, "activity_lines": {"activity_5": 60.372129, "activity_10": 60.205507, "activity_20": 57.015782, "activity_30": 51.620624}, "trend_signal": 1, "fair_value": 20.780498, "relative_strength": 31.388976, "rate_of_change": 2.2921929826311986, "market_dynamics": 0.323124, "expectation": {"probability": 53.843, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 59.909937, "high": 60.244628, "low": 56.419572, "close": 59.288364, "volume": 36185073}, "trend_line": 45.502974, "activity_lines": {"activity_5": 59.935435, "activity_10": 60.055113, "activity_20": 57.702634, "activity_30": 52.568832}, "trend_signal": 1, "fair_value": 21.088092, "relative_strength": 27.225558, "rate_of_change": 2.044890807217428, "market_dynamics": 0.003042, "expectation": {"probability": 53.2767, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 59.718681, "high": 59.862119, "low": 55.845814, "close": 57.184582, "volume": 39804452}, "trend_line": 46.35984, "activity_lines": {"activity_5": 59.033359, "activity_10": 59.570026, "activity_20": 58.056969, "activity_30": 53.322485}, "trend_signal": 1, "fair_value": 21.382559, "relative_strength": 20.046091, "rate_of_change": 1.883098893711863, "market_dynamics": -0.261684, "expectation": {"probability": 57.4756, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 57.806156, "high": 57.949594, "low": 54.315791, "close": 55.845814, "volume": 36888260}, "trend_line": 47.185339, "activity_lines": {"activity_5": 57.828467, "activity_10": 58.898903, "activity_20": 58.182768, "activity_30": 53.934483}, "trend_signal": 1, "fair_value": 21.668745, "relative_strength": 15.315216, "rate_of_change": 1.780633841704373, "market_dynamics": -0.51096, "expectation": {"probability": 57.185, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 56.515196, "high": 58.666789, "low": 54.793923, "close": 56.754265, "volume": 35419143}, "trend_line": 48.094783, "activity_lines": {"activity_5": 57.155895, "activity_10": 58.429465, "activity_20": 58.309717, "activity_30": 54.551833}, "trend_signal": 1, "fair_value": 21.961655, "relative_strength": 17.816593, "rate_of_change": 1.9273868097037528, "market_dynamics": -0.760095, "expectation": {"probability": 54.9058, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 56.658634, "high": 56.706447, "low": 49.725727, "close": 55.654564, "volume": 29777602}, "trend_line": 49.01429, "activity_lines": {"activity_5": 56.432323, "activity_10": 57.740086, "activity_20": 58.251978, "activity_30": 55.039561}, "trend_signal": 1, "fair_value": 22.245115, "relative_strength": 13.563239, "rate_of_change": 1.9118643284033592, "market_dynamics": -0.908219, "expectation": {"probability": 56.7534, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 55.367683, "high": 55.415495, "low": 49.677912, "close": 50.825432, "volume": 30520128}, "trend_line": 49.865001, "activity_lines": {"activity_5": 54.392295, "activity_10": 56.295259, "activity_20": 57.667631, "activity_30": 55.156409}, "trend_signal": 1, "fair_value": 22.493476, "relative_strength": 9.058852, "rate_of_change": 1.7356387290318738, "market_dynamics": -1.063426, "expectation": {"probability": 56.1504, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.538548, "high": 52.068571, "low": 48.29133, "close": 51.590439, "volume": 19944874}, "trend_line": 50.68818, "activity_lines": {"activity_5": 53.171464, "activity_10": 55.207726, "activity_20": 57.121556, "activity_30": 55.267727}, "trend_signal": 1, "fair_value": 22.748301, "relative_strength": 11.266862, "rate_of_change": 1.6508151679371332, "market_dynamics": -1.158747, "expectation": {"probability": 54.3319, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.116385, "high": 52.403263, "low": 50.203854, "close": 51.446995, "volume": 25705027}, "trend_line": 51.392936, "activity_lines": {"activity_5": 52.275761, "activity_10": 54.234944, "activity_20": 56.543659, "activity_30": 55.316683}, "trend_signal": 1, "fair_value": 22.994103, "relative_strength": 8.059717, "rate_of_change": 1.3903754287488643, "market_dynamics": -1.219725, "expectation": {"probability": 55.9822, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51.781693, "high": 53.550781, "low": 50.156045, "close": 52.977024, "volume": 43526816}, "trend_line": 52.139223, "activity_lines": {"activity_5": 52.183323, "activity_10": 53.682919, "activity_20": 56.095353, "activity_30": 55.418882}, "trend_signal": 1, "fair_value": 23.252894, "relative_strength": 5.640398, "rate_of_change": 1.4521198010559317, "market_dynamics": -1.205193, "expectation": {"probability": 54.1921, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 53.216087, "high": 54.363603, "low": 51.638252, "close": 51.829506, "volume": 34344576}, "trend_line": 52.830845, "activity_lines": {"activity_5": 51.960195, "activity_10": 53.076995, "activity_20": 55.545274, "activity_30": 55.3989}, "trend_signal": 0, "fair_value": 23.500908, "relative_strength": 2.792654, "rate_of_change": 1.3264908071222987, "market_dynamics": -1.191576, "expectation": {"probability": 56.1617, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 52.21201, "high": 60.244628, "low": 52.116385, "close": 58.905857, "volume": 49150894}, "trend_line": 53.743193, "activity_lines": {"activity_5": 54.350854, "activity_10": 53.907206, "activity_20": 55.705106, "activity_30": 55.790837}, "trend_signal": 1, "fair_value": 23.798905, "relative_strength": 11.2975, "rate_of_change": 1.7269229746372627, "market_dynamics": -0.859017, "expectation": {"probability": 54.3136, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 59.288364, "high": 62.635288, "low": 58.618979, "close": 62.635288, "volume": 38862331}, "trend_line": 54.632122, "activity_lines": {"activity_5": 57.445962, "activity_10": 55.42245, "activity_20": 56.234467, "activity_30": 56.36452}, "trend_signal": 1, "fair_value": 24.113485, "relative_strength": 13.054043, "rate_of_change": 1.6540308648948425, "market_dynamics": -0.500885, "expectation": {"probability": 54.3813, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 62.635288, "high": 68.994444, "low": 61.679024, "close": 68.372871, "volume": 49258843}, "trend_line": 55.647275, "activity_lines": {"activity_5": 61.717274, "activity_10": 57.881787, "activity_20": 57.299335, "activity_30": 57.25102}, "trend_signal": 1, "fair_value": 24.47481, "relative_strength": 17.071761, "rate_of_change": 1.8581613944997375, "market_dynamics": -0.032422, "expectation": {"probability": 55.2356, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 68.08599, "high": 70.141956, "low": 66.030027, "close": 69.950706, "volume": 49173004}, "trend_line": 56.646838, "activity_lines": {"activity_5": 65.38614, "activity_10": 60.400238, "activity_20": 58.464383, "activity_30": 58.173822}, "trend_signal": 1, "fair_value": 24.845349, "relative_strength": 16.067857, "rate_of_change": 1.7962478845549974, "market_dynamics": 0.5238, "expectation": {"probability": 54.2479, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 70.763526, "high": 70.954776, "low": 66.269087, "close": 67.36879, "volume": 46315828}, "trend_line": 57.504149, "activity_lines": {"activity_5": 67.062788, "activity_10": 62.209315, "activity_20": 59.315458, "activity_30": 58.865561}, "trend_signal": 1, "fair_value": 25.209362, "relative_strength": 9.503326, "rate_of_change": 1.5134313410397164, "market_dynamics": 0.716435, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 67.464427, "high": 67.703493, "low": 62.157154, "close": 62.969978, "volume": 46112106}, "trend_line": 58.151067, "activity_lines": {"activity_5": 66.237213, "activity_10": 63.005621, "activity_20": 59.723919, "activity_30": 59.218195}, "trend_signal": 1, "fair_value": 25.540015, "relative_strength": 4.83485, "rate_of_change": 1.124993606983036, "market_dynamics": 0.797042, "expectation": {"probability": 51.49, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 63.448109, "high": 64.500002, "low": 59.479615, "close": 64.213127, "volume": 44693169}, "trend_line": 58.69895, "activity_lines": {"activity_5": 65.55508, "activity_10": 63.807145, "activity_20": 60.250092, "activity_30": 59.609296}, "trend_signal": 1, "fair_value": 25.876176, "relative_strength": 5.644901, "rate_of_change": 0.9421718779468069, "market_dynamics": 0.726459, "expectation": {"probability": 53.4715, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 65.169384, "high": 65.982206, "low": 61.200889, "close": 62.587471, "volume": 41339823}, "trend_line": 59.183174, "activity_lines": {"activity_5": 64.225872, "activity_10": 64.083592, "activity_20": 60.598217, "activity_30": 59.860168}, "trend_signal": 1, "fair_value": 26.195192, "relative_strength": 6.323547, "rate_of_change": 0.8249278734968812, "market_dynamics": 0.559782, "expectation": {"probability": 51.456, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 62.53966, "high": 62.53966, "low": 59.001484, "close": 59.862122, "volume": 37548288}, "trend_line": 59.360083, "activity_lines": {"activity_5": 62.373908, "activity_10": 63.661967, "activity_20": 60.671076, "activity_30": 59.903971}, "trend_signal": 1, "fair_value": 26.507904, "relative_strength": -1.774521, "rate_of_change": 0.2989177295560424, "market_dynamics": 0.371314, "expectation": {"probability": 52.3841, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 59.862122, "high": 61.248709, "low": 55.272055, "close": 56.419571, "volume": 48015729}, "trend_line": 59.261269, "activity_lines": {"activity_5": 60.046999, "activity_10": 62.489239, "activity_20": 60.423813, "activity_30": 59.714261}, "trend_signal": 1, "fair_value": 26.794046, "relative_strength": -7.860396, "rate_of_change": -0.16646540066327803, "market_dynamics": 0.243832, "expectation": {"probability": 51.8576, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57.088957, "high": 62.157154, "low": 55.032988, "close": 62.157154, "volume": 35906750}, "trend_line": 59.269238, "activity_lines": {"activity_5": 60.362566, "activity_10": 62.276253, "activity_20": 60.740291, "activity_30": 59.901092}, "trend_signal": 1, "fair_value": 27.114385, "relative_strength": -3.790024, "rate_of_change": 0.013447231445554732, "market_dynamics": 0.087824, "expectation": {"probability": 52.0128, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 62.252778, "high": 62.683101, "low": 61.487771, "close": 61.918087, "volume": 6702176}, "trend_line": 59.321833, "activity_lines": {"activity_5": 60.652632, "activity_10": 61.960686, "activity_20": 61.020339, "activity_30": 60.071986}, "trend_signal": 1, "fair_value": 27.431812, "relative_strength": -6.176588, "rate_of_change": 0.08873911960871947, "market_dynamics": -0.075713, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 60.961827, "high": 61.296518, "low": 53.69422, "close": 54.746109, "volume": 67931420}, "trend_line": 59.218237, "activity_lines": {"activity_5": 58.705041, "activity_10": 60.354162, "activity_20": 60.594802, "activity_30": 59.776778}, "trend_signal": 0, "fair_value": 27.708968, "relative_strength": -15.837137, "rate_of_change": -0.1746338485528524, "market_dynamics": -0.153802, "expectation": {"probability": 56.2535, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 55.272055, "high": 55.702375, "low": 52.977024, "close": 55.03299, "volume": 51932598}, "trend_line": 59.197518, "activity_lines": {"activity_5": 57.375835, "activity_10": 59.047558, "activity_20": 60.201823, "activity_30": 59.506762}, "trend_signal": 0, "fair_value": 27.989103, "relative_strength": -16.989863, "rate_of_change": -0.034987532641337686, "market_dynamics": -0.346416, "expectation": {"probability": 58.0176, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 55.558932, "high": 59.001484, "low": 54.459231, "close": 59.001484, "volume": 53490895}, "trend_line": 59.08436, "activity_lines": {"activity_5": 57.691402, "activity_10": 58.73373, "activity_20": 60.194992, "activity_30": 59.494114}, "trend_signal": 0, "fair_value": 28.294197, "relative_strength": -13.805113, "rate_of_change": -0.1911532845008901, "market_dynamics": -0.494682, "expectation": {"probability": 58.1686, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 59.049298, "high": 62.300593, "low": 57.328025, "close": 61.87027, "volume": 49171342}, "trend_line": 59.052485, "activity_lines": {"activity_5": 58.791104, "activity_10": 59.093632, "activity_20": 60.445442, "activity_30": 59.67385}, "trend_signal": 0, "fair_value": 28.619061, "relative_strength": -9.074615, "rate_of_change": -0.05394828682243394, "market_dynamics": -0.568941, "expectation": {"probability": 57.1805, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 62.25278, "high": 63.974056, "low": 61.05745, "close": 63.974056, "volume": 58368295}, "trend_line": 59.207081, "activity_lines": {"activity_5": 60.611193, "activity_10": 59.856035, "activity_20": 60.843657, "activity_30": 59.991371}, "trend_signal": 1, "fair_value": 28.957831, "relative_strength": -9.678363, "rate_of_change": 0.261794232706727, "market_dynamics": -0.579954, "expectation": {"probability": 55.6423, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 63.974056, "high": 65.982214, "low": 62.157158, "close": 62.539661, "volume": 49988477}, "trend_line": 59.315457, "activity_lines": {"activity_5": 61.816086, "activity_10": 60.361986, "activity_20": 61.046294, "activity_30": 60.206376}, "trend_signal": 1, "fair_value": 29.290529, "relative_strength": -12.062009, "rate_of_change": 0.18304567320250056, "market_dynamics": -0.513837, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 62.539662, "high": 63.209044, "low": 55.03299, "close": 55.989254, "volume": 59005589}, "trend_line": 59.132173, "activity_lines": {"activity_5": 60.31794, "activity_10": 59.677823, "activity_20": 60.572261, "activity_30": 59.991782}, "trend_signal": 1, "fair_value": 29.583878, "relative_strength": -19.211137, "rate_of_change": -0.3089987151241209, "market_dynamics": -0.547367, "expectation": {"probability": 58.0179, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 56.371761, "high": 58.618976, "low": 56.22832, "close": 56.515198, "volume": 37035224}, "trend_line": 59.014234, "activity_lines": {"activity_5": 58.931358, "activity_10": 59.159702, "activity_20": 60.133973, "activity_30": 59.822945}, "trend_signal": 0, "fair_value": 29.880418, "relative_strength": -16.394364, "rate_of_change": -0.19944979867389584, "market_dynamics": -0.660545, "expectation": {"probability": 61.5627, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 56.467383, "high": 62.25278, "low": 56.228317, "close": 61.344334, "volume": 47245970}, "trend_line": 59.082767, "activity_lines": {"activity_5": 59.32024, "activity_10": 59.517867, "activity_20": 60.133291, "activity_30": 59.973274}, "trend_signal": 1, "fair_value": 30.204192, "relative_strength": -12.199134, "rate_of_change": 0.1161296103580622, "market_dynamics": -0.673277, "expectation": {"probability": 55.2234, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 61.774649, "high": 62.157156, "low": 60.292438, "close": 60.818382, "volume": 11753380}, "trend_line": 59.203893, "activity_lines": {"activity_5": 59.568867, "activity_10": 59.795183, "activity_20": 60.070905, "activity_30": 60.08525}, "trend_signal": 1, "fair_value": 30.524415, "relative_strength": -15.396422, "rate_of_change": 0.2050107098064717, "market_dynamics": -0.719094, "expectation": {"probability": 54.1626, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 60.866201, "high": 61.774648, "low": 58.284286, "close": 60.292442, "volume": 37363539}, "trend_line": 59.352114, "activity_lines": {"activity_5": 59.852559, "activity_10": 59.996868, "activity_20": 59.967083, "activity_30": 60.155478}, "trend_signal": 1, "fair_value": 30.841215, "relative_strength": -15.200862, "rate_of_change": 0.2503568473106988, "market_dynamics": -0.620942, "expectation": {"probability": 53.5011, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 61.408117, "high": 61.555498, "low": 57.674506, "close": 60.327335, "volume": 40151322}, "trend_line": 59.471217, "activity_lines": {"activity_5": 60.297697, "activity_10": 60.104055, "activity_20": 59.905061, "activity_30": 60.218396}, "trend_signal": 1, "fair_value": 31.158845, "relative_strength": -16.685071, "rate_of_change": 0.20067187497315198, "market_dynamics": -0.394784, "expectation": {"probability": 54.3541, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 60.523841, "high": 64.503091, "low": 60.376463, "close": 64.011826, "volume": 60827865}, "trend_line": 59.749792, "activity_lines": {"activity_5": 61.681793, "activity_10": 60.784888, "activity_20": 60.239769, "activity_30": 60.511338}, "trend_signal": 1, "fair_value": 31.500641, "relative_strength": -13.272966, "rate_of_change": 0.46841987444110395, "market_dynamics": -0.169948, "expectation": {"probability": 54.973, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 64.355704, "high": 66.419015, "low": 63.520557, "close": 64.060944, "volume": 43691743}, "trend_line": 60.190976, "activity_lines": {"activity_5": 62.582486, "activity_10": 61.383555, "activity_20": 60.595141, "activity_30": 60.789477}, "trend_signal": 1, "fair_value": 31.840566, "relative_strength": -13.858739, "rate_of_change": 0.738385834046083, "market_dynamics": 0.09343, "expectation": {"probability": 52.1991, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 64.110075, "high": 64.159204, "low": 61.457244, "close": 62.439774, "volume": 36673257}, "trend_line": 60.55262, "activity_lines": {"activity_5": 62.761682, "activity_10": 61.647634, "activity_20": 60.79092, "activity_30": 60.934561}, "trend_signal": 1, "fair_value": 32.171434, "relative_strength": -13.957567, "rate_of_change": 0.6008276057859542, "market_dynamics": 0.298402, "expectation": {"probability": 51.2934, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 62.341523, "high": 62.685407, "low": 58.313148, "close": 59.393932, "volume": 40400734}, "trend_line": 60.817518, "activity_lines": {"activity_5": 61.817505, "activity_10": 61.385819, "activity_20": 60.705064, "activity_30": 60.859807}, "trend_signal": 0, "fair_value": 32.479257, "relative_strength": -14.836109, "rate_of_change": 0.4374674456695719, "market_dynamics": 0.321369, "expectation": {"probability": 53.6377, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 55.955078, "high": 59.78694, "low": 54.333902, "close": 58.067513, "volume": 41481539}, "trend_line": 60.987201, "activity_lines": {"activity_5": 60.491089, "activity_10": 60.940031, "activity_20": 60.508089, "activity_30": 60.682387}, "trend_signal": 0, "fair_value": 32.776998, "relative_strength": -11.896011, "rate_of_change": 0.2790034936973244, "market_dynamics": 0.059493, "expectation": {"probability": 52.6369, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 58.214893, "high": 59.344806, "low": 55.807696, "close": 56.397217, "volume": 36398007}, "trend_line": 61.139458, "activity_lines": {"activity_5": 58.758562, "activity_10": 60.152768, "activity_20": 60.160585, "activity_30": 60.386259}, "trend_signal": 0, "fair_value": 33.063062, "relative_strength": -13.522591, "rate_of_change": 0.24965402166923314, "market_dynamics": -0.305343, "expectation": {"probability": 58.4337, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 56.593718, "high": 57.62538, "low": 52.270592, "close": 52.270592, "volume": 33131666}, "trend_line": 60.918283, "activity_lines": {"activity_5": 56.158134, "activity_10": 58.617353, "activity_20": 59.420175, "activity_30": 59.814074}, "trend_signal": 0, "fair_value": 33.322915, "relative_strength": -18.180207, "rate_of_change": -0.361754924291274, "market_dynamics": -0.76052, "expectation": {"probability": 57.9232, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52.712731, "high": 53.351373, "low": 51.435439, "close": 51.877579, "volume": 22270880}, "trend_line": 60.559692, "activity_lines": {"activity_5": 54.212725, "activity_10": 57.17546, "activity_20": 58.689414, "activity_30": 59.230803}, "trend_signal": 0, "fair_value": 33.579582, "relative_strength": -19.668922, "rate_of_change": -0.5886426575745808, "market_dynamics": -1.105688, "expectation": {"probability": 56.4804, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 52.27059, "high": 54.383027, "low": 52.074084, "close": 52.958363, "volume": 21180158}, "trend_line": 60.045875, "activity_lines": {"activity_5": 53.331724, "activity_10": 56.092632, "activity_20": 58.109396, "activity_30": 58.740395}, "trend_signal": 0, "fair_value": 33.844451, "relative_strength": -16.984601, "rate_of_change": -0.8484471816666372, "market_dynamics": -1.279664, "expectation": {"probability": 58.9433, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 52.516221, "high": 52.958361, "low": 44.312094, "close": 46.119949, "volume": 54316340}, "trend_line": 59.251517, "activity_lines": {"activity_5": 50.600289, "activity_10": 53.899803, "activity_20": 56.886615, "activity_30": 57.841948}, "trend_signal": 0, "fair_value": 34.064999, "relative_strength": -26.454317, "rate_of_change": -1.3229185185493633, "market_dynamics": -1.254159, "expectation": {"probability": 56.2317, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.11995, "high": 46.355759, "low": 44.783715, "close": 45.255329, "volume": 39792482}, "trend_line": 58.514401, "activity_lines": {"activity_5": 48.377152, "activity_10": 51.808087, "activity_20": 55.623931, "activity_30": 56.938968}, "trend_signal": 0, "fair_value": 34.281825, "relative_strength": -28.843979, "rate_of_change": -1.2440457853593865, "market_dynamics": -1.207748, "expectation": {"probability": 56.035, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.432182, "high": 47.593745, "low": 44.665808, "close": 47.515144, "volume": 44682017}, "trend_line": 57.99924, "activity_lines": {"activity_5": 47.650079, "activity_10": 50.468273, "activity_20": 54.641926, "activity_30": 56.229339}, "trend_signal": 0, "fair_value": 34.514959, "relative_strength": -23.93865, "rate_of_change": -0.8804003650315059, "market_dynamics": -1.122895, "expectation": {"probability": 58.4865, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.515146, "high": 48.799999, "low": 44.299999, "close": 45.599998, "volume": 45114931}, "trend_line": 57.378803, "activity_lines": {"activity_5": 46.601654, "activity_10": 49.081084, "activity_20": 53.545884, "activity_30": 55.429388}, "trend_signal": 0, "fair_value": 34.740854, "relative_strength": -21.088085, "rate_of_change": -1.0697329827080537, "market_dynamics": -1.096734, "expectation": {"probability": 57.3079, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.700001, "high": 46.360001, "low": 43.779999, "close": 44.619999, "volume": 29334947}, "trend_line": 56.779887, "activity_lines": {"activity_5": 45.645068, "activity_10": 47.82189, "activity_20": 52.444004, "activity_30": 54.606239}, "trend_signal": 0, "fair_value": 34.961743, "relative_strength": -20.098157, "rate_of_change": -1.043793123394358, "market_dynamics": -1.201202, "expectation": {"probability": 56.8876, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.619999, "high": 44.66, "low": 41.0, "close": 41.0, "volume": 43832681}, "trend_line": 56.15115, "activity_lines": {"activity_5": 44.037707, "activity_10": 46.173133, "activity_20": 51.082694, "activity_30": 53.588182}, "trend_signal": 0, "fair_value": 35.15718, "relative_strength": -25.150133, "rate_of_change": -1.1073234435989647, "market_dynamics": -1.180406, "expectation": {"probability": 55.3326, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.099998, "high": 41.099998, "low": 39.0, "close": 39.540001, "volume": 32793927}, "trend_line": 55.588497, "activity_lines": {"activity_5": 42.285009, "activity_10": 44.569239, "activity_20": 49.653714, "activity_30": 52.516495}, "trend_signal": 0, "fair_value": 35.343258, "relative_strength": -28.023267, "rate_of_change": -1.0020329058265136, "market_dynamics": -1.241758, "expectation": {"probability": 55.1744, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.860001, "high": 40.139999, "low": 39.139999, "close": 39.599998, "volume": 20412559}, "trend_line": 54.836592, "activity_lines": {"activity_5": 40.933333, "activity_10": 43.282748, "activity_20": 48.311282, "activity_30": 51.484979}, "trend_signal": 0, "fair_value": 35.526503, "relative_strength": -26.920654, "rate_of_change": -1.3526269652514507, "market_dynamics": -1.334393, "expectation": {"probability": 56.6291, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.580002, "high": 42.919998, "low": 38.099998, "close": 42.240002, "volume": 40405976}, "trend_line": 54.180656, "activity_lines": {"activity_5": 40.989334, "activity_10": 42.706633, "activity_20": 47.323823, "activity_30": 50.672295}, "trend_signal": 0, "fair_value": 35.713377, "relative_strength": -23.841754, "rate_of_change": -1.1961647798973432, "market_dynamics": -1.237977, "expectation": {"probability": 56.6291, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.200001, "high": 41.200001, "low": 38.919998, "close": 39.82, "volume": 31027348}, "trend_line": 53.683119, "activity_lines": {"activity_5": 40.462667, "activity_10": 41.865746, "activity_20": 46.194357, "activity_30": 49.745801}, "trend_signal": 0, "fair_value": 35.882674, "relative_strength": -29.023093, "rate_of_change": -0.9182926836470958, "market_dynamics": -1.241485, "expectation": {"probability": 54.3417, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.919998, "high": 40.700001, "low": 37.18, "close": 39.880001, "volume": 42827256}, "trend_line": 53.178019, "activity_lines": {"activity_5": 40.276001, "activity_10": 41.274648, "activity_20": 45.168093, "activity_30": 48.855278}, "trend_signal": 0, "fair_value": 36.050656, "relative_strength": -29.426068, "rate_of_change": -0.9408916795613138, "market_dynamics": -1.10877, "expectation": {"probability": 55.7723, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.360001, "high": 41.34, "low": 40.099998, "close": 41.040001, "volume": 40463674}, "trend_line": 52.579303, "activity_lines": {"activity_5": 40.550667, "activity_10": 41.007912, "activity_20": 44.349673, "activity_30": 48.07218}, "trend_signal": 0, "fair_value": 36.224192, "relative_strength": -27.50398, "rate_of_change": -1.1258711987748096, "market_dynamics": -0.871064, "expectation": {"probability": 56.0503, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.900002, "high": 43.560001, "low": 40.720001, "close": 42.599998, "volume": 49130969}, "trend_line": 51.936961, "activity_lines": {"activity_5": 41.245333, "activity_10": 41.101455, "activity_20": 43.789214, "activity_30": 47.428354}, "trend_signal": 0, "fair_value": 36.403297, "relative_strength": -27.247947, "rate_of_change": -1.2216632084301429, "market_dynamics": -0.584857, "expectation": {"probability": 57.1651, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.779999, "high": 43.540001, "low": 41.18, "close": 41.68, "volume": 36378371}, "trend_line": 51.193826, "activity_lines": {"activity_5": 41.433333, "activity_10": 41.117091, "activity_20": 43.243331, "activity_30": 46.766614}, "trend_signal": 0, "fair_value": 36.578689, "relative_strength": -28.457883, "rate_of_change": -1.4308403604900857, "market_dynamics": -0.326226, "expectation": {"probability": 56.0106, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.880001, "high": 42.119999, "low": 39.16, "close": 39.919998, "volume": 27738414}, "trend_line": 50.439837, "activity_lines": {"activity_5": 41.071999, "activity_10": 40.884, "activity_20": 42.628685, "activity_30": 46.039271}, "trend_signal": 0, "fair_value": 36.755548, "relative_strength": -28.023028, "rate_of_change": -1.4728123660849342, "market_dynamics": -0.170365, "expectation": {"probability": 55.6554, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.919998, "high": 41.740002, "low": 39.099998, "close": 41.560001, "volume": 25401692}, "trend_line": 49.958862, "activity_lines": {"activity_5": 41.250666, "activity_10": 41.034545, "activity_20": 42.262963, "activity_30": 45.466378}, "trend_signal": 0, "fair_value": 36.944801, "relative_strength": -26.632875, "rate_of_change": -0.9535617650786495, "market_dynamics": -0.024992, "expectation": {"probability": 56.2066, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.599998, "high": 42.220001, "low": 40.34, "close": 42.0, "volume": 33307971}, "trend_line": 49.475022, "activity_lines": {"activity_5": 41.464, "activity_10": 41.254909, "activity_20": 42.017753, "activity_30": 44.952903}, "trend_signal": 0, "fair_value": 37.127222, "relative_strength": -25.569502, "rate_of_change": -0.9684768239917088, "market_dynamics": 0.004383, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.16, "high": 42.240002, "low": 40.119999, "close": 40.5, "volume": 37547849}, "trend_line": 48.780211, "activity_lines": {"activity_5": 41.113333, "activity_10": 41.157818, "activity_20": 41.698244, "activity_30": 44.373869}, "trend_signal": 0, "fair_value": 37.30015, "relative_strength": -26.392023, "rate_of_change": -1.4043672380782395, "market_dynamics": 0.125436, "expectation": {"probability": 50.4993, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.439999, "high": 40.439999, "low": 37.799999, "close": 39.099998, "volume": 36290272}, "trend_line": 48.056264, "activity_lines": {"activity_5": 40.435999, "activity_10": 40.789818, "activity_20": 41.301451, "activity_30": 43.749339}, "trend_signal": 0, "fair_value": 37.462039, "relative_strength": -28.783639, "rate_of_change": -1.4840997715241588, "market_dynamics": 0.233304, "expectation": {"probability": 49.5508, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.34, "high": 40.200001, "low": 38.919998, "close": 39.34, "volume": 38883448}, "trend_line": 47.35785, "activity_lines": {"activity_5": 40.010666, "activity_10": 40.522545, "activity_20": 40.988362, "activity_30": 43.187}, "trend_signal": 0, "fair_value": 37.62571, "relative_strength": -28.455778, "rate_of_change": -1.4533256268111057, "market_dynamics": 0.341394, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.299999, "high": 40.119999, "low": 38.119999, "close": 38.900002, "volume": 50346716}, "trend_line": 46.643605, "activity_lines": {"activity_5": 39.477334, "activity_10": 40.184, "activity_20": 40.698217, "activity_30": 42.641332}, "trend_signal": 0, "fair_value": 37.788745, "relative_strength": -27.69189, "rate_of_change": -1.508187132650655, "market_dynamics": 0.466729, "expectation": {"probability": 50.4441, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.799999, "high": 40.200001, "low": 37.900002, "close": 40.080002, "volume": 40394177}, "trend_line": 45.845878, "activity_lines": {"activity_5": 39.514668, "activity_10": 40.077819, "activity_20": 40.554834, "activity_30": 42.217874}, "trend_signal": 0, "fair_value": 37.960073, "relative_strength": -24.14612, "rate_of_change": -1.7102601739295276, "market_dynamics": 0.540393, "expectation": {"probability": 55.0068, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.18, "high": 40.880001, "low": 39.02, "close": 40.080002, "volume": 36195265}, "trend_line": 45.046513, "activity_lines": {"activity_5": 39.680001, "activity_10": 39.989092, "activity_20": 40.436096, "activity_30": 41.845882}, "trend_signal": 0, "fair_value": 38.136865, "relative_strength": -22.594622, "rate_of_change": -1.7435918666450267, "market_dynamics": 0.572769, "expectation": {"probability": 54.7204, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.200001, "high": 40.459999, "low": 37.32, "close": 37.599998, "volume": 57228351}, "trend_line": 44.218521, "activity_lines": {"activity_5": 39.046667, "activity_10": 39.495273, "activity_20": 40.116572, "activity_30": 41.365462}, "trend_signal": 0, "fair_value": 38.307168, "relative_strength": -24.394296, "rate_of_change": -1.8380823394698604, "market_dynamics": 0.556936, "expectation": {"probability": 53.1587, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.02, "high": 38.959999, "low": 36.759998, "close": 38.119999, "volume": 42604836}, "trend_line": 43.509389, "activity_lines": {"activity_5": 38.686667, "activity_10": 39.170182, "activity_20": 39.884667, "activity_30": 40.972009}, "trend_signal": 0, "fair_value": 38.480319, "relative_strength": -22.945838, "rate_of_change": -1.603699047283838, "market_dynamics": 0.41195, "expectation": {"probability": 50.4626, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.68, "high": 40.919998, "low": 38.16, "close": 40.32, "volume": 40790301}, "trend_line": 42.917806, "activity_lines": {"activity_5": 39.141333, "activity_10": 39.277818, "activity_20": 39.893238, "activity_30": 40.766242}, "trend_signal": 0, "fair_value": 38.664538, "relative_strength": -24.175414, "rate_of_change": -1.3596674501680546, "market_dynamics": 0.461027, "expectation": {"probability": 54.2185, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.380001, "high": 43.32, "low": 37.52, "close": 42.720001, "volume": 97525210}, "trend_line": 42.461899, "activity_lines": {"activity_5": 40.301333, "activity_10": 39.844364, "activity_20": 40.133619, "activity_30": 40.75348}, "trend_signal": 0, "fair_value": 38.867601, "relative_strength": -21.190736, "rate_of_change": -1.06227937187655, "market_dynamics": 0.838346, "expectation": {"probability": 52.2695, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.82, "high": 43.119999, "low": 34.360001, "close": 34.360001, "volume": 65388004}, "trend_line": 41.864879, "activity_lines": {"activity_5": 38.498667, "activity_10": 38.877819, "activity_20": 39.562667, "activity_30": 40.230777}, "trend_signal": 0, "fair_value": 39.014464, "relative_strength": -23.207958, "rate_of_change": -1.406013423940367, "market_dynamics": 0.762482, "expectation": {"probability": 54.3559, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.439999, "high": 38.560001, "low": 31.879999, "close": 36.619999, "volume": 78137729}, "trend_line": 41.356293, "activity_lines": {"activity_5": 37.830667, "activity_10": 38.433818, "activity_20": 39.231905, "activity_30": 39.892398}, "trend_signal": 0, "fair_value": 39.172476, "relative_strength": -22.65131, "rate_of_change": -1.2148273496741768, "market_dynamics": 0.881916, "expectation": {"probability": 51.6468, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.5, "high": 37.02, "low": 35.060001, "close": 35.700001, "volume": 17752424}, "trend_line": 40.781014, "activity_lines": {"activity_5": 36.921334, "activity_10": 37.867637, "activity_20": 38.840286, "activity_30": 39.527475}, "trend_signal": 0, "fair_value": 39.326107, "relative_strength": -21.528214, "rate_of_change": -1.3910313479982401, "market_dynamics": 0.58828, "expectation": {"probability": 54.7002, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.599998, "high": 38.299999, "low": 34.0, "close": 35.900002, "volume": 57342738}, "trend_line": 40.440349, "activity_lines": {"activity_5": 36.240001, "activity_10": 37.404001, "activity_20": 38.487334, "activity_30": 39.212571}, "trend_signal": 0, "fair_value": 39.476408, "relative_strength": -20.314462, "rate_of_change": -0.8353519605961767, "market_dynamics": 0.106805, "expectation": {"probability": 50.9066, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.459999, "high": 38.360001, "low": 35.959999, "close": 37.98, "volume": 49036871}, "trend_line": 40.197838, "activity_lines": {"activity_5": 36.546667, "activity_10": 37.373091, "activity_20": 38.351429, "activity_30": 39.053839}, "trend_signal": 0, "fair_value": 39.637309, "relative_strength": -14.582848, "rate_of_change": -0.5996758336581131, "market_dynamics": 0.187681, "expectation": {"probability": 52.3546, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.0, "high": 39.68, "low": 36.939999, "close": 39.459999, "volume": 32827449}, "trend_line": 39.929333, "activity_lines": {"activity_5": 37.662667, "activity_10": 37.649455, "activity_20": 38.371048, "activity_30": 39.006237}, "trend_signal": 0, "fair_value": 39.811219, "relative_strength": -11.854577, "rate_of_change": -0.6679588091279873, "market_dynamics": 0.215595, "expectation": {"probability": 53.3559, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.599998, "high": 39.939999, "low": 37.18, "close": 37.439999, "volume": 37652241}, "trend_line": 39.657333, "activity_lines": {"activity_5": 37.765333, "activity_10": 37.569818, "activity_20": 38.213238, "activity_30": 38.845635}, "trend_signal": 0, "fair_value": 39.968052, "relative_strength": -13.367574, "rate_of_change": -0.6812034651317578, "market_dynamics": 0.412907, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.700001, "high": 38.98, "low": 37.200001, "close": 38.5, "volume": 27952195}, "trend_line": 39.453333, "activity_lines": {"activity_5": 38.166666, "activity_10": 37.685818, "activity_20": 38.176572, "activity_30": 38.770968}, "trend_signal": 0, "fair_value": 40.133805, "relative_strength": -12.330326, "rate_of_change": -0.5144067554921069, "market_dynamics": 0.594012, "expectation": {"probability": 53.4356, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.02, "high": 40.240002, "low": 37.099998, "close": 37.599998, "volume": 46196851}, "trend_line": 39.34, "activity_lines": {"activity_5": 38.081332, "activity_10": 37.631272, "activity_20": 38.060952, "activity_30": 38.651398}, "trend_signal": 0, "fair_value": 40.297674, "relative_strength": -16.108838, "rate_of_change": -0.2872583667392492, "market_dynamics": 0.646083, "expectation": {"probability": 56.337, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.779999, "high": 37.98, "low": 36.200001, "close": 36.459999, "volume": 23494234}, "trend_line": 39.237333, "activity_lines": {"activity_5": 37.502666, "activity_10": 37.418909, "activity_20": 37.855619, "activity_30": 38.465591}, "trend_signal": 0, "fair_value": 40.453567, "relative_strength": -15.246785, "rate_of_change": -0.26097356380275505, "market_dynamics": 0.504872, "expectation": {"probability": 54.8097, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.68, "high": 36.759998, "low": 32.98, "close": 33.18, "volume": 38205982}, "trend_line": 39.023333, "activity_lines": {"activity_5": 35.931999, "activity_10": 36.723999, "activity_20": 37.364286, "activity_30": 38.074796}, "trend_signal": 0, "fair_value": 40.577568, "relative_strength": -19.420178, "rate_of_change": -0.5453989444185685, "market_dynamics": 0.328557, "expectation": {"probability": 52.9574, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.240002, "high": 34.68, "low": 32.400002, "close": 34.34, "volume": 27136410}, "trend_line": 38.76, "activity_lines": {"activity_5": 35.166666, "activity_10": 36.261454, "activity_20": 37.018286, "activity_30": 37.772645}, "trend_signal": 0, "fair_value": 40.712951, "relative_strength": -20.050307, "rate_of_change": -0.6748090943436402, "market_dynamics": 0.072803, "expectation": {"probability": 51.277, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.66, "high": 35.32, "low": 31.84, "close": 32.66, "volume": 26838999}, "trend_line": 38.521333, "activity_lines": {"activity_5": 34.048, "activity_10": 35.534909, "activity_20": 36.534952, "activity_30": 37.379097}, "trend_signal": 0, "fair_value": 40.844182, "relative_strength": -21.753768, "rate_of_change": -0.6157559339525271, "market_dynamics": -0.327063, "expectation": {"probability": 54.0809, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.700001, "high": 33.419998, "low": 32.040001, "close": 32.560001, "volume": 29365823}, "trend_line": 38.277333, "activity_lines": {"activity_5": 33.285334, "activity_10": 34.845454, "activity_20": 36.073905, "activity_30": 36.994495}, "trend_signal": 0, "fair_value": 40.976046, "relative_strength": -20.353247, "rate_of_change": -0.6334152559050845, "market_dynamics": -0.656578, "expectation": {"probability": 54.1193, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.200001, "high": 33.400002, "low": 31.639999, "close": 32.82, "volume": 32254625}, "trend_line": 38.003333, "activity_lines": {"activity_5": 32.945334, "activity_10": 34.264, "activity_20": 35.667809, "activity_30": 36.642409}, "trend_signal": 0, "fair_value": 41.114252, "relative_strength": -20.691288, "rate_of_change": -0.7158283467659591, "market_dynamics": -0.712886, "expectation": {"probability": 55.5787, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.0, "high": 36.540001, "low": 32.880001, "close": 36.060001, "volume": 37987391}, "trend_line": 37.785333, "activity_lines": {"activity_5": 33.928001, "activity_10": 34.365455, "activity_20": 35.604857, "activity_30": 36.517032}, "trend_signal": 0, "fair_value": 41.27007, "relative_strength": -19.526067, "rate_of_change": -0.573633896795306, "market_dynamics": -0.511702, "expectation": {"probability": 56.047, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.380001, "high": 36.16, "low": 34.279999, "close": 35.599998, "volume": 25208830}, "trend_line": 37.582667, "activity_lines": {"activity_5": 34.565333, "activity_10": 34.445091, "activity_20": 35.517238, "activity_30": 36.376043}, "trend_signal": 0, "fair_value": 41.425549, "relative_strength": -20.362188, "rate_of_change": -0.5363615559508254, "market_dynamics": -0.234512, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.5, "high": 37.040001, "low": 34.919998, "close": 36.799999, "volume": 25227565}, "trend_line": 37.478667, "activity_lines": {"activity_5": 35.518666, "activity_10": 34.776363, "activity_20": 35.553428, "activity_30": 36.325548}, "trend_signal": 0, "fair_value": 41.581194, "relative_strength": -16.927399, "rate_of_change": -0.27672330971082815, "market_dynamics": 0.185996, "expectation": {"probability": 51.9792, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.900002, "high": 38.259998, "low": 36.900002, "close": 37.779999, "volume": 27897540}, "trend_line": 37.352667, "activity_lines": {"activity_5": 36.522666, "activity_10": 35.316727, "activity_20": 35.689238, "activity_30": 36.344989}, "trend_signal": 0, "fair_value": 41.738264, "relative_strength": -16.10589, "rate_of_change": -0.33619125247972337, "market_dynamics": 0.5087, "expectation": {"probability": 55.5493, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.779999, "high": 37.959999, "low": 36.66, "close": 37.099998, "volume": 30446675}, "trend_line": 37.189333, "activity_lines": {"activity_5": 36.951999, "activity_10": 35.730181, "activity_20": 35.77238, "activity_30": 36.328688}, "trend_signal": 0, "fair_value": 41.888668, "relative_strength": -17.58516, "rate_of_change": -0.4372753356540753, "market_dynamics": 0.566183, "expectation": {"probability": 55.5846, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.240002, "high": 38.84, "low": 37.18, "close": 38.259998, "volume": 39344270}, "trend_line": 37.114666, "activity_lines": {"activity_5": 37.482665, "activity_10": 36.342908, "activity_20": 35.992761, "activity_30": 36.397763}, "trend_signal": 0, "fair_value": 42.033396, "relative_strength": -15.838396, "rate_of_change": -0.20077531371696838, "market_dynamics": 0.894012, "expectation": {"probability": 54.2583, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.5, "high": 39.139999, "low": 36.68, "close": 38.880001, "volume": 35393437}, "trend_line": 37.107333, "activity_lines": {"activity_5": 38.073333, "activity_10": 36.975999, "activity_20": 36.253618, "activity_30": 36.511656}, "trend_signal": 0, "fair_value": 42.187622, "relative_strength": -12.795605, "rate_of_change": -0.019757688241092343, "market_dynamics": 1.083348, "expectation": {"probability": 55.2617, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.880001, "high": 39.720001, "low": 37.5, "close": 39.599998, "volume": 40084669}, "trend_line": 37.116, "activity_lines": {"activity_5": 38.685332, "activity_10": 37.657454, "activity_20": 36.572285, "activity_30": 36.672473}, "trend_signal": 0, "fair_value": 42.341425, "relative_strength": -14.326482, "rate_of_change": 0.02335656944141646, "market_dynamics": 1.275909, "expectation": {"probability": 55.512, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.0, "high": 41.82, "low": 39.84, "close": 40.34, "volume": 30503193}, "trend_line": 37.164, "activity_lines": {"activity_5": 39.357333, "activity_10": 38.347272, "activity_20": 36.942856, "activity_30": 36.880473}, "trend_signal": 0, "fair_value": 42.491169, "relative_strength": -11.360654, "rate_of_change": 0.1293242806336939, "market_dynamics": 1.463548, "expectation": {"probability": 55.7596, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.34, "high": 40.98, "low": 37.880001, "close": 38.080002, "volume": 30147460}, "trend_line": 37.097333, "activity_lines": {"activity_5": 39.105334, "activity_10": 38.484727, "activity_20": 37.077047, "activity_30": 36.93957}, "trend_signal": 0, "fair_value": 42.616956, "relative_strength": -11.177756, "rate_of_change": -0.17938596491228737, "market_dynamics": 1.385247, "expectation": {"probability": 48.7889, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.220001, "high": 37.5, "low": 34.82, "close": 35.099998, "volume": 38472036}, "trend_line": 36.931333, "activity_lines": {"activity_5": 37.794666, "activity_10": 37.984727, "activity_20": 36.926952, "activity_30": 36.810709}, "trend_signal": 0, "fair_value": 42.722852, "relative_strength": -14.741436, "rate_of_change": -0.4474715203920369, "market_dynamics": 1.200167, "expectation": {"probability": 55.8553, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.040001, "high": 37.68, "low": 34.360001, "close": 37.099998, "volume": 33458594}, "trend_line": 36.914666, "activity_lines": {"activity_5": 37.361332, "activity_10": 37.865817, "activity_20": 36.988095, "activity_30": 36.821591}, "trend_signal": 0, "fair_value": 42.822263, "relative_strength": -16.724849, "rate_of_change": -0.045129700571613036, "market_dynamics": 1.016724, "expectation": {"probability": 53.8377, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.82, "high": 38.0, "low": 36.040001, "close": 36.139999, "volume": 38386029}, "trend_line": 36.848666, "activity_lines": {"activity_5": 36.726666, "activity_10": 37.54509, "activity_20": 36.959428, "activity_30": 36.771612}, "trend_signal": 0, "fair_value": 42.92839, "relative_strength": -17.183641, "rate_of_change": -0.17879072778281513, "market_dynamics": 0.849943, "expectation": {"probability": 55.8388, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.880001, "high": 38.200001, "low": 35.02, "close": 37.18, "volume": 40962412}, "trend_line": 36.744, "activity_lines": {"activity_5": 36.669333, "activity_10": 37.425454, "activity_20": 37.041047, "activity_30": 36.792989}, "trend_signal": 0, "fair_value": 43.036692, "relative_strength": -11.818333, "rate_of_change": -0.28404284703278454, "market_dynamics": 0.795721, "expectation": {"probability": 53.3118, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.259998, "high": 39.119999, "low": 35.939999, "close": 38.0, "volume": 38724174}, "trend_line": 36.586666, "activity_lines": {"activity_5": 37.095999, "activity_10": 37.465818, "activity_20": 37.202761, "activity_30": 36.874021}, "trend_signal": 1, "fair_value": 43.145879, "relative_strength": -8.037367, "rate_of_change": -0.42818963640321894, "market_dynamics": 0.802599, "expectation": {"probability": 50.254, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.560001, "high": 40.0, "low": 37.02, "close": 39.619999, "volume": 52464100}, "trend_line": 36.762, "activity_lines": {"activity_5": 38.067999, "activity_10": 37.784363, "activity_20": 37.511428, "activity_30": 37.06972}, "trend_signal": 1, "fair_value": 43.251003, "relative_strength": 1.082352, "rate_of_change": 0.47922923613755747, "market_dynamics": 0.922462, "expectation": {"probability": 50.1266, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.119999, "high": 45.18, "low": 39.540001, "close": 44.48, "volume": 65082811}, "trend_line": 37.024, "activity_lines": {"activity_5": 40.358666, "activity_10": 38.961818, "activity_20": 38.252285, "activity_30": 37.567655}, "trend_signal": 1, "fair_value": 43.396022, "relative_strength": 6.077788, "rate_of_change": 0.7126924541646277, "market_dynamics": 1.213326, "expectation": {"probability": 50.391, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.48, "high": 46.220001, "low": 42.84, "close": 44.259998, "volume": 26756950}, "trend_line": 37.309333, "activity_lines": {"activity_5": 42.083999, "activity_10": 39.997454, "activity_20": 38.923904, "activity_30": 38.034494}, "trend_signal": 1, "fair_value": 43.528097, "relative_strength": 5.491246, "rate_of_change": 0.770670375972346, "market_dynamics": 1.312415, "expectation": {"probability": 48.7472, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.0, "high": 49.34, "low": 43.720001, "close": 47.639999, "volume": 63015499}, "trend_line": 37.700666, "activity_lines": {"activity_5": 44.394666, "activity_10": 41.562908, "activity_20": 39.86219, "activity_30": 38.700989}, "trend_signal": 1, "fair_value": 43.68536, "relative_strength": 14.172499, "rate_of_change": 1.0488876871639488, "market_dynamics": 1.637246, "expectation": {"probability": 50.4107, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.700001, "high": 48.560001, "low": 44.0, "close": 45.299999, "volume": 36165890}, "trend_line": 37.944666, "activity_lines": {"activity_5": 45.227999, "activity_10": 42.570181, "activity_20": 40.505809, "activity_30": 39.191268}, "trend_signal": 1, "fair_value": 43.835757, "relative_strength": 12.224949, "rate_of_change": 0.6472034207565452, "market_dynamics": 1.60478, "expectation": {"probability": 49.8182, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.52, "high": 46.599998, "low": 44.52, "close": 45.52, "volume": 28853505}, "trend_line": 38.146666, "activity_lines": {"activity_5": 45.647999, "activity_10": 43.486181, "activity_20": 41.110952, "activity_30": 39.679999}, "trend_signal": 1, "fair_value": 43.985136, "relative_strength": 9.086892, "rate_of_change": 0.5323541390508096, "market_dynamics": 1.3617, "expectation": {"probability": 50.409, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.34, "high": 47.740002, "low": 44.52, "close": 46.0, "volume": 31121858}, "trend_line": 38.431999, "activity_lines": {"activity_5": 45.834666, "activity_10": 44.299999, "activity_20": 41.716761, "activity_30": 40.186666}, "trend_signal": 1, "fair_value": 44.140385, "relative_strength": 10.499383, "rate_of_change": 0.7479893524639722, "market_dynamics": 1.265449, "expectation": {"probability": 51.4175, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.0, "high": 48.619999, "low": 45.82, "close": 48.34, "volume": 30893073}, "trend_line": 38.759999, "activity_lines": {"activity_5": 46.7, "activity_10": 45.377454, "activity_20": 42.495904, "activity_30": 40.825892}, "trend_signal": 1, "fair_value": 44.309055, "relative_strength": 14.877834, "rate_of_change": 0.8534554759954146, "market_dynamics": 1.081954, "expectation": {"probability": 51.5216, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.599998, "high": 51.150002, "low": 48.220001, "close": 50.549999, "volume": 28557721}, "trend_line": 39.191666, "activity_lines": {"activity_5": 48.03, "activity_10": 46.634909, "activity_20": 43.430571, "activity_30": 41.586537}, "trend_signal": 1, "fair_value": 44.476109, "relative_strength": 16.695283, "rate_of_change": 1.1136919791974127, "market_dynamics": 1.138595, "expectation": {"probability": 51.6253, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.75, "high": 51.849998, "low": 50.25, "close": 51.549999, "volume": 18731542}, "trend_line": 39.694666, "activity_lines": {"activity_5": 49.499333, "activity_10": 47.83109, "activity_20": 44.399666, "activity_30": 42.383849}, "trend_signal": 1, "fair_value": 44.636581, "relative_strength": 18.421084, "rate_of_change": 1.2834361264458627, "market_dynamics": 1.25412, "expectation": {"probability": 51.942, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.549999, "high": 51.75, "low": 48.84, "close": 50.799999, "volume": 22155705}, "trend_line": 40.281999, "activity_lines": {"activity_5": 50.301999, "activity_10": 48.644545, "activity_20": 45.228523, "activity_30": 43.100322}, "trend_signal": 1, "fair_value": 44.792489, "relative_strength": 16.982437, "rate_of_change": 1.4796270108432228, "market_dynamics": 1.356055, "expectation": {"probability": 51.1011, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.950001, "high": 51.650002, "low": 49.84, "close": 49.84, "volume": 19281426}, "trend_line": 40.798666, "activity_lines": {"activity_5": 50.432666, "activity_10": 49.080181, "activity_20": 45.906237, "activity_30": 43.716967}, "trend_signal": 1, "fair_value": 44.941636, "relative_strength": 12.642078, "rate_of_change": 1.2826250256348952, "market_dynamics": 1.375161, "expectation": {"probability": 50.0448, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.0, "high": 54.099998, "low": 49.959999, "close": 53.849998, "volume": 36153816}, "trend_line": 41.504999, "activity_lines": {"activity_5": 51.643999, "activity_10": 50.147454, "activity_20": 46.913666, "activity_30": 44.558989}, "trend_signal": 1, "fair_value": 45.138463, "relative_strength": 14.509398, "rate_of_change": 1.7312649389075632, "market_dynamics": 1.420362, "expectation": {"probability": 51.9255, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.299999, "high": 58.5, "low": 53.950001, "close": 58.5, "volume": 33168470}, "trend_line": 42.369666, "activity_lines": {"activity_5": 54.037999, "activity_10": 51.885818, "activity_20": 48.296095, "activity_30": 45.65544}, "trend_signal": 1, "fair_value": 45.333167, "relative_strength": 19.390392, "rate_of_change": 2.083283991887349, "market_dynamics": 1.465658, "expectation": {"probability": 52.1371, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.099998, "high": 62.799999, "low": 56.200001, "close": 62.599998, "volume": 36133897}, "trend_line": 43.362333, "activity_lines": {"activity_5": 57.268666, "activity_10": 54.172181, "activity_20": 49.982523, "activity_30": 46.960623}, "trend_signal": 1, "fair_value": 45.561924, "relative_strength": 23.999805, "rate_of_change": 2.342871902742866, "market_dynamics": 1.536583, "expectation": {"probability": 53.2238, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.349998, "high": 65.699997, "low": 61.950001, "close": 64.849998, "volume": 27890057}, "trend_line": 44.321999, "activity_lines": {"activity_5": 60.512665, "activity_10": 56.55309, "activity_20": 51.766475, "activity_30": 48.346924}, "trend_signal": 1, "fair_value": 45.832785, "relative_strength": 20.132783, "rate_of_change": 2.2131327666341165, "market_dynamics": 1.608898, "expectation": {"probability": 54.3013, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 63.299999, "high": 67.400002, "low": 61.599998, "close": 62.549999, "volume": 31186186}, "trend_line": 45.220333, "activity_lines": {"activity_5": 62.053332, "activity_10": 58.164362, "activity_20": 53.189713, "activity_30": 49.522924}, "trend_signal": 1, "fair_value": 46.109785, "relative_strength": 18.233777, "rate_of_change": 2.026835477343877, "market_dynamics": 1.542802, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63.099998, "high": 68.650002, "low": 63.099998, "close": 68.650002, "volume": 23751384}, "trend_line": 46.281999, "activity_lines": {"activity_5": 64.78, "activity_10": 60.583818, "activity_20": 55.072714, "activity_30": 51.034515}, "trend_signal": 1, "fair_value": 46.404884, "relative_strength": 23.261929, "rate_of_change": 2.3477624545577815, "market_dynamics": 1.458289, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 69.199997, "high": 70.150002, "low": 66.800003, "close": 68.699997, "volume": 21852908}, "trend_line": 47.312666, "activity_lines": {"activity_5": 66.536666, "activity_10": 62.64309, "activity_20": 56.805666, "activity_30": 52.480838}, "trend_signal": 1, "fair_value": 46.692897, "relative_strength": 24.914185, "rate_of_change": 2.226928443605042, "market_dynamics": 1.393651, "expectation": {"probability": 54.5492, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 70.050003, "high": 70.25, "low": 62.799999, "close": 63.75, "volume": 24134550}, "trend_line": 48.200999, "activity_lines": {"activity_5": 65.963333, "activity_10": 63.472363, "activity_20": 57.917094, "activity_30": 53.541311}, "trend_signal": 1, "fair_value": 46.939345, "relative_strength": 17.34103, "rate_of_change": 1.8775796739080461, "market_dynamics": 1.249982, "expectation": {"probability": 52.7717, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.0, "high": 64.599998, "low": 59.0, "close": 59.75, "volume": 18473852}, "trend_line": 48.917333, "activity_lines": {"activity_5": 63.98, "activity_10": 63.352545, "activity_20": 58.524952, "activity_30": 54.286408}, "trend_signal": 1, "fair_value": 47.145462, "relative_strength": 17.455411, "rate_of_change": 1.486139322548058, "market_dynamics": 0.94759, "expectation": {"probability": 51.847, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58.299999, "high": 60.25, "low": 54.799999, "close": 54.799999, "volume": 42387669}, "trend_line": 49.447999, "activity_lines": {"activity_5": 60.686666, "activity_10": 62.169999, "activity_20": 58.565523, "activity_30": 54.665935}, "trend_signal": 1, "fair_value": 47.312077, "relative_strength": 5.13123, "rate_of_change": 1.0848220200394074, "market_dynamics": 0.631881, "expectation": {"probability": 50.714, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.0, "high": 55.200001, "low": 51.799999, "close": 52.599998, "volume": 15739718}, "trend_line": 49.881333, "activity_lines": {"activity_5": 57.176666, "activity_10": 60.497272, "activity_20": 58.347428, "activity_30": 54.869289}, "trend_signal": 1, "fair_value": 47.472845, "relative_strength": 1.146667, "rate_of_change": 0.8763428425081367, "market_dynamics": 0.015381, "expectation": {"probability": 50.6045, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.5, "high": 52.549999, "low": 47.279999, "close": 48.18, "volume": 41639682}, "trend_line": 50.142666, "activity_lines": {"activity_5": 53.263333, "activity_10": 58.043636, "activity_20": 57.668666, "activity_30": 54.759526}, "trend_signal": 1, "fair_value": 47.605766, "relative_strength": -4.804179, "rate_of_change": 0.5239094151714039, "market_dynamics": -0.404017, "expectation": {"probability": 51.8668, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.98, "high": 53.700001, "low": 47.52, "close": 52.049999, "volume": 42822957}, "trend_line": 50.608333, "activity_lines": {"activity_5": 52.007999, "activity_10": 56.481272, "activity_20": 57.355904, "activity_30": 54.88258}, "trend_signal": 1, "fair_value": 47.76653, "relative_strength": 0.842848, "rate_of_change": 0.9286841668929279, "market_dynamics": -0.570161, "expectation": {"probability": 55.1332, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.099998, "high": 56.5, "low": 50.599998, "close": 56.349998, "volume": 26606916}, "trend_line": 51.316666, "activity_lines": {"activity_5": 52.965999, "activity_10": 55.892544, "activity_20": 57.420523, "activity_30": 55.25301}, "trend_signal": 1, "fair_value": 47.934947, "relative_strength": 0.265157, "rate_of_change": 1.3996370913857132, "market_dynamics": -0.749841, "expectation": {"probability": 54.8174, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.299999, "high": 55.349998, "low": 50.900002, "close": 52.75, "volume": 60103054}, "trend_line": 51.838333, "activity_lines": {"activity_5": 52.950666, "activity_10": 54.803817, "activity_20": 57.090713, "activity_30": 55.345483}, "trend_signal": 1, "fair_value": 48.068388, "relative_strength": -9.246991, "rate_of_change": 1.0165644821898616, "market_dynamics": -0.576324, "expectation": {"probability": 51.0283, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.849998, "high": 52.349998, "low": 49.200001, "close": 49.459999, "volume": 33403555}, "trend_line": 52.282333, "activity_lines": {"activity_5": 51.975332, "activity_10": 53.29509, "activity_20": 56.415428, "activity_30": 55.192042}, "trend_signal": 0, "fair_value": 48.183653, "relative_strength": -13.537996, "rate_of_change": 0.8565090239302307, "market_dynamics": -0.639448, "expectation": {"probability": 54.591, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.720001, "high": 51.5, "low": 48.439999, "close": 50.900002, "volume": 33316973}, "trend_line": 52.739666, "activity_lines": {"activity_5": 51.689333, "activity_10": 52.397091, "activity_20": 55.871952, "activity_30": 55.10286}, "trend_signal": 0, "fair_value": 48.310699, "relative_strength": -10.985765, "rate_of_change": 0.8747371698198672, "market_dynamics": -0.736748, "expectation": {"probability": 54.9389, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.400002, "high": 55.549999, "low": 51.0, "close": 51.700001, "volume": 69858276}, "trend_line": 53.196333, "activity_lines": {"activity_5": 51.488667, "activity_10": 51.968182, "activity_20": 55.403, "activity_30": 55.035784}, "trend_signal": 0, "fair_value": 48.453193, "relative_strength": -13.026832, "rate_of_change": 0.8658890634612723, "market_dynamics": -0.671919, "expectation": {"probability": 55.5276, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.5, "high": 53.950001, "low": 50.0, "close": 50.150002, "volume": 65545895}, "trend_line": 53.547333, "activity_lines": {"activity_5": 50.794668, "activity_10": 51.476546, "activity_20": 54.785714, "activity_30": 54.839247}, "trend_signal": 0, "fair_value": 48.594736, "relative_strength": -11.380674, "rate_of_change": 0.6598199165344707, "market_dynamics": -0.708912, "expectation": {"probability": 55.4191, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.82, "high": 50.450001, "low": 46.459999, "close": 49.740002, "volume": 43256513}, "trend_line": 53.722666, "activity_lines": {"activity_5": 50.377335, "activity_10": 51.08491, "activity_20": 54.132476, "activity_30": 54.593613}, "trend_signal": 0, "fair_value": 48.751376, "relative_strength": -8.412557, "rate_of_change": 0.3274355419344505, "market_dynamics": -0.696851, "expectation": {"probability": 54.2994, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.84, "high": 50.450001, "low": 47.84, "close": 47.84, "volume": 12574605}, "trend_line": 53.842, "activity_lines": {"activity_5": 49.527335, "activity_10": 50.439819, "activity_20": 53.298762, "activity_30": 54.214086}, "trend_signal": 0, "fair_value": 48.885638, "relative_strength": -10.896428, "rate_of_change": 0.2221297059233845, "market_dynamics": -0.806059, "expectation": {"probability": 55.6695, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9baf5276-a4c0-4ba6-a5d5-2973008bddff/", "share_image": "https://sharemaestro.com/terminal/9baf5276-a4c0-4ba6-a5d5-2973008bddff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}