{"ticker": {"uuid": "9bb00ba6-8da0-4945-93f2-9e4f35c17f17", "symbol": "USCP", "name": "Ossiam Shiller Barclays Cape US Sector Value TR 1C (EUR)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, USCP fell 0.93%, moving from 1,421.60 to 1,408.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -2.18 and has softened across the 12-week window. Market Dynamics is -0.21 on the latest week. Expectation is undecided at 51.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,408.40"}, {"label": "12-Week Change", "value": "-0.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.62%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.18"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1417.0, "high": 1425.400024, "low": 1405.0, "close": 1408.400024, "volume": 1446}, "trend_line": 1399.260002, "activity_lines": {"activity_5": 1407.466674, "activity_10": 1401.894551, "activity_20": 1402.18857, "activity_30": 1402.915268}, "trend_signal": 1, "fair_value": 1300.187177, "relative_strength": -2.17811, "rate_of_change": 0.08201538259559225, "market_dynamics": -0.211918, "expectation": {"probability": 51.6201, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1076.400024, "high": 1083.800049, "low": 1069.599976, "close": 1080.599976, "volume": 206}, "trend_line": 1007.85, "activity_lines": {"activity_5": 1061.8, "activity_10": 1040.46546, "activity_20": 1025.748101, "activity_30": 1017.116132}, "trend_signal": 1, "fair_value": 922.887821, "relative_strength": -5.112075, "rate_of_change": 0.1755984759962209, "market_dynamics": 1.223563, "expectation": {"probability": 57.926, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1087.199951, "high": 1094.0, "low": 1076.400024, "close": 1090.0, "volume": 713}, "trend_line": 1010.376666, "activity_lines": {"activity_5": 1075.066667, "activity_10": 1051.945458, "activity_20": 1032.310481, "activity_30": 1022.416132}, "trend_signal": 1, "fair_value": 925.533334, "relative_strength": -6.6018, "rate_of_change": 0.25069861586545394, "market_dynamics": 1.472117, "expectation": {"probability": 58.4479, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1084.0, "high": 1085.800049, "low": 1065.0, "close": 1079.400024, "volume": 882}, "trend_line": 1012.016669, "activity_lines": {"activity_5": 1079.506673, "activity_10": 1059.869097, "activity_20": 1037.473816, "activity_30": 1026.869252}, "trend_signal": 1, "fair_value": 928.291026, "relative_strength": -4.300867, "rate_of_change": 0.16231600107043434, "market_dynamics": 1.712209, "expectation": {"probability": 58.5951, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1081.400024, "high": 1099.199951, "low": 1067.199951, "close": 1096.599976, "volume": 1185}, "trend_line": 1014.356667, "activity_lines": {"activity_5": 1086.946663, "activity_10": 1069.643637, "activity_20": 1044.115242, "activity_30": 1032.32624}, "trend_signal": 1, "fair_value": 931.050642, "relative_strength": -4.536341, "rate_of_change": 0.23122129028884966, "market_dynamics": 1.703604, "expectation": {"probability": 58.4685, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1101.400024, "high": 1109.800049, "low": 1090.199951, "close": 1090.199951, "volume": 686}, "trend_line": 1017.369999, "activity_lines": {"activity_5": 1089.07998, "activity_10": 1076.559991, "activity_20": 1049.845237, "activity_30": 1037.219355}, "trend_signal": 1, "fair_value": 933.770513, "relative_strength": -1.592267, "rate_of_change": 0.29706828949150993, "market_dynamics": 1.698915, "expectation": {"probability": 58.6438, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1082.599976, "high": 1094.199951, "low": 1082.199951, "close": 1083.800049, "volume": 732}, "trend_line": 1021.626668, "activity_lines": {"activity_5": 1087.893335, "activity_10": 1080.825455, "activity_20": 1054.69048, "activity_30": 1041.505164}, "trend_signal": 1, "fair_value": 936.332693, "relative_strength": -4.954679, "rate_of_change": 0.41839930449924617, "market_dynamics": 1.556128, "expectation": {"probability": 57.8559, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1082.0, "high": 1107.199951, "low": 1079.800049, "close": 1101.800049, "volume": 668}, "trend_line": 1026.960004, "activity_lines": {"activity_5": 1092.493351, "activity_10": 1086.770918, "activity_20": 1060.953818, "activity_30": 1046.67764}, "trend_signal": 1, "fair_value": 939.072437, "relative_strength": -3.55307, "rate_of_change": 0.5220435377280139, "market_dynamics": 1.441093, "expectation": {"probability": 58.3226, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1102.0, "high": 1137.400024, "low": 1102.0, "close": 1129.0, "volume": 2329}, "trend_line": 1033.420003, "activity_lines": {"activity_5": 1105.373348, "activity_10": 1096.003644, "activity_20": 1069.447627, "activity_30": 1053.260866}, "trend_signal": 1, "fair_value": 942.088462, "relative_strength": -2.646547, "rate_of_change": 0.6290409533806854, "market_dynamics": 1.443094, "expectation": {"probability": 59.047, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1128.400024, "high": 1134.599976, "low": 1116.599976, "close": 1117.599976, "volume": 876}, "trend_line": 1038.723336, "activity_lines": {"activity_5": 1111.146672, "activity_10": 1101.516366, "activity_20": 1076.227147, "activity_30": 1058.691832}, "trend_signal": 1, "fair_value": 944.878206, "relative_strength": -0.253171, "rate_of_change": 0.5131827315713441, "market_dynamics": 1.438719, "expectation": {"probability": 58.5748, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1113.199951, "high": 1120.599976, "low": 1109.0, "close": 1110.800049, "volume": 628}, "trend_line": 1043.090004, "activity_lines": {"activity_5": 1113.253353, "activity_10": 1104.545466, "activity_20": 1081.756199, "activity_30": 1063.341943}, "trend_signal": 1, "fair_value": 947.541667, "relative_strength": 0.157108, "rate_of_change": 0.42038797518648324, "market_dynamics": 1.416087, "expectation": {"probability": 59.7114, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1115.599976, "high": 1116.400024, "low": 1087.199951, "close": 1090.400024, "volume": 536}, "trend_line": 1047.050006, "activity_lines": {"activity_5": 1107.186686, "activity_10": 1103.167287, "activity_20": 1084.741915, "activity_30": 1066.394202}, "trend_signal": 1, "fair_value": 950.114104, "relative_strength": 0.299389, "rate_of_change": 0.3796414484669946, "market_dynamics": 1.165581, "expectation": {"probability": 59.561, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1093.599976, "high": 1101.400024, "low": 1085.0, "close": 1096.599976, "volume": 619}, "trend_line": 1049.996672, "activity_lines": {"activity_5": 1102.746672, "activity_10": 1102.73819, "activity_20": 1087.950483, "activity_30": 1069.590974}, "trend_signal": 1, "fair_value": 952.629488, "relative_strength": 0.905506, "rate_of_change": 0.2814255272541444, "market_dynamics": 0.69326, "expectation": {"probability": 58.4538, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1096.400024, "high": 1121.199951, "low": 1096.199951, "close": 1120.599976, "volume": 951}, "trend_line": 1052.490002, "activity_lines": {"activity_5": 1106.653329, "activity_10": 1106.55273, "activity_20": 1092.98667, "activity_30": 1074.146026}, "trend_signal": 1, "fair_value": 955.310898, "relative_strength": 2.069324, "rate_of_change": 0.2374607526375107, "market_dynamics": 0.460729, "expectation": {"probability": 59.1338, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1121.199951, "high": 1126.800049, "low": 1111.800049, "close": 1117.800049, "volume": 1184}, "trend_line": 1055.310006, "activity_lines": {"activity_5": 1110.186678, "activity_10": 1109.109102, "activity_20": 1097.225722, "activity_30": 1078.359577}, "trend_signal": 1, "fair_value": 958.000001, "relative_strength": 2.802983, "rate_of_change": 0.2679364169389921, "market_dynamics": 0.232618, "expectation": {"probability": 60.3118, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1122.800049, "high": 1150.199951, "low": 1117.400024, "close": 1135.599976, "volume": 1777}, "trend_line": 1058.750004, "activity_lines": {"activity_5": 1119.639999, "activity_10": 1114.516369, "activity_20": 1102.615243, "activity_30": 1083.539576}, "trend_signal": 1, "fair_value": 960.778847, "relative_strength": 3.699183, "rate_of_change": 0.32597037651892213, "market_dynamics": 0.339223, "expectation": {"probability": 59.2538, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1137.0, "high": 1137.0, "low": 1096.0, "close": 1096.599976, "volume": 1060}, "trend_line": 1061.250004, "activity_lines": {"activity_5": 1114.439991, "activity_10": 1112.007271, "activity_20": 1103.684764, "activity_30": 1085.981509}, "trend_signal": 1, "fair_value": 963.411539, "relative_strength": 2.626961, "rate_of_change": 0.23612750796268236, "market_dynamics": 0.203526, "expectation": {"probability": 60.2809, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1095.199951, "high": 1103.0, "low": 1087.199951, "close": 1098.800049, "volume": 1543}, "trend_line": 1063.670007, "activity_lines": {"activity_5": 1109.56001, "activity_10": 1109.665461, "activity_20": 1104.485721, "activity_30": 1088.404093}, "trend_signal": 1, "fair_value": 965.987181, "relative_strength": 4.283666, "rate_of_change": 0.22803326180246136, "market_dynamics": 0.042793, "expectation": {"probability": 59.0202, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1100.0, "high": 1100.0, "low": 1077.400024, "close": 1084.400024, "volume": 868}, "trend_line": 1066.583341, "activity_lines": {"activity_5": 1099.73335, "activity_10": 1104.76001, "activity_20": 1103.495246, "activity_30": 1089.741513}, "trend_signal": 1, "fair_value": 968.375001, "relative_strength": 4.253458, "rate_of_change": 0.27389453315666135, "market_dynamics": -0.241508, "expectation": {"probability": 60.2464, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1089.400024, "high": 1114.199951, "low": 1084.199951, "close": 1102.599976, "volume": 790}, "trend_line": 1070.303341, "activity_lines": {"activity_5": 1098.38667, "activity_10": 1103.97455, "activity_20": 1104.019053, "activity_30": 1092.065167}, "trend_signal": 1, "fair_value": 970.802565, "relative_strength": 6.489904, "rate_of_change": 0.3487772457154876, "market_dynamics": -0.57903, "expectation": {"probability": 59.5321, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1102.0, "high": 1110.599976, "low": 1060.599976, "close": 1060.599976, "volume": 1083}, "trend_line": 1072.833339, "activity_lines": {"activity_5": 1084.053329, "activity_10": 1095.825453, "activity_20": 1100.287622, "activity_30": 1091.439143}, "trend_signal": 1, "fair_value": 973.032693, "relative_strength": 5.306439, "rate_of_change": 0.2363813979722948, "market_dynamics": -0.695056, "expectation": {"probability": 59.9668, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1063.0, "high": 1068.400024, "low": 1039.400024, "close": 1040.400024, "volume": 1502}, "trend_line": 1073.740007, "activity_lines": {"activity_5": 1067.98667, "activity_10": 1084.916366, "activity_20": 1094.688576, "activity_30": 1089.346672}, "trend_signal": 0, "fair_value": 975.296796, "relative_strength": 4.268548, "rate_of_change": 0.08451154219770957, "market_dynamics": -0.872375, "expectation": {"probability": 55.1274, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1043.400024, "high": 1090.0, "low": 1037.800049, "close": 1090.0, "volume": 2654}, "trend_line": 1076.726672, "activity_lines": {"activity_5": 1072.2, "activity_10": 1083.934548, "activity_20": 1094.004766, "activity_30": 1090.395703}, "trend_signal": 0, "fair_value": 977.696796, "relative_strength": 5.694067, "rate_of_change": 0.2781553244294736, "market_dynamics": -0.737372, "expectation": {"probability": 57.654, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1091.599976, "high": 1091.599976, "low": 1077.0, "close": 1084.199951, "volume": 5982}, "trend_line": 1079.22667, "activity_lines": {"activity_5": 1075.06665, "activity_10": 1082.018175, "activity_20": 1092.76857, "activity_30": 1090.87785}, "trend_signal": 0, "fair_value": 979.877565, "relative_strength": 4.851978, "rate_of_change": 0.23218501640312342, "market_dynamics": -0.663994, "expectation": {"probability": 57.4223, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1088.0, "high": 1113.199951, "low": 1088.0, "close": 1106.400024, "volume": 1121}, "trend_line": 1082.660004, "activity_lines": {"activity_5": 1085.346663, "activity_10": 1084.799998, "activity_20": 1093.623811, "activity_30": 1092.63097}, "trend_signal": 1, "fair_value": 982.16795, "relative_strength": 2.418773, "rate_of_change": 0.3181290914539815, "market_dynamics": -0.541807, "expectation": {"probability": 58.4046, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1108.199951, "high": 1120.599976, "low": 1102.199951, "close": 1115.400024, "volume": 585}, "trend_line": 1086.22667, "activity_lines": {"activity_5": 1098.37334, "activity_10": 1089.425457, "activity_20": 1095.289527, "activity_30": 1094.743229}, "trend_signal": 1, "fair_value": 984.462181, "relative_strength": 2.577901, "rate_of_change": 0.3294354632869527, "market_dynamics": -0.358122, "expectation": {"probability": 58.484, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1109.199951, "high": 1130.400024, "low": 1104.400024, "close": 1129.400024, "volume": 676}, "trend_line": 1090.666671, "activity_lines": {"activity_5": 1112.413346, "activity_10": 1096.963643, "activity_20": 1098.168576, "activity_30": 1097.528607}, "trend_signal": 1, "fair_value": 986.870514, "relative_strength": 1.585116, "rate_of_change": 0.4087545558055519, "market_dynamics": -0.253841, "expectation": {"probability": 59.2792, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1129.400024, "high": 1146.400024, "low": 1129.400024, "close": 1145.400024, "volume": 340}, "trend_line": 1095.160006, "activity_lines": {"activity_5": 1125.853352, "activity_10": 1106.814555, "activity_20": 1102.354292, "activity_30": 1101.059791}, "trend_signal": 1, "fair_value": 989.425001, "relative_strength": 0.83587, "rate_of_change": 0.41198059127270387, "market_dynamics": -0.105083, "expectation": {"probability": 60.0693, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1146.800049, "high": 1168.0, "low": 1145.400024, "close": 1166.599976, "volume": 1097}, "trend_line": 1099.433337, "activity_lines": {"activity_5": 1142.666675, "activity_10": 1119.672732, "activity_20": 1108.351432, "activity_30": 1105.668821}, "trend_signal": 1, "fair_value": 992.104488, "relative_strength": 2.725929, "rate_of_change": 0.39020152092733296, "market_dynamics": 0.199943, "expectation": {"probability": 58.5843, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1168.599976, "high": 1180.199951, "low": 1162.800049, "close": 1168.0, "volume": 915}, "trend_line": 1103.400004, "activity_lines": {"activity_5": 1154.453337, "activity_10": 1131.290913, "activity_20": 1114.30286, "activity_30": 1110.092477}, "trend_signal": 1, "fair_value": 994.773078, "relative_strength": 3.058916, "rate_of_change": 0.3607919522273085, "market_dynamics": 0.437612, "expectation": {"probability": 58.5843, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1169.199951, "high": 1174.199951, "low": 1161.199951, "close": 1174.199951, "volume": 456}, "trend_line": 1106.793335, "activity_lines": {"activity_5": 1164.199984, "activity_10": 1142.847268, "activity_20": 1120.60476, "activity_30": 1114.660216}, "trend_signal": 1, "fair_value": 997.45577, "relative_strength": 3.239112, "rate_of_change": 0.3075340753759857, "market_dynamics": 0.637212, "expectation": {"probability": 58.6466, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1169.0, "high": 1171.0, "low": 1153.800049, "close": 1158.0, "volume": 772}, "trend_line": 1109.373336, "activity_lines": {"activity_5": 1164.626652, "activity_10": 1149.392722, "activity_20": 1125.061903, "activity_30": 1117.963871}, "trend_signal": 1, "fair_value": 1000.001283, "relative_strength": 2.659207, "rate_of_change": 0.23310593933058318, "market_dynamics": 0.737994, "expectation": {"probability": 59.7383, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1159.400024, "high": 1170.800049, "low": 1155.0, "close": 1164.400024, "volume": 1027}, "trend_line": 1111.853337, "activity_lines": {"activity_5": 1165.279997, "activity_10": 1154.963636, "activity_20": 1129.806667, "activity_30": 1121.51398}, "trend_signal": 1, "fair_value": 1002.589103, "relative_strength": 2.406765, "rate_of_change": 0.2235497212274716, "market_dynamics": 0.739467, "expectation": {"probability": 58.6826, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1160.400024, "high": 1169.0, "low": 1152.400024, "close": 1162.800049, "volume": 829}, "trend_line": 1114.633337, "activity_lines": {"activity_5": 1164.13335, "activity_10": 1158.890918, "activity_20": 1134.076196, "activity_30": 1124.800865}, "trend_signal": 1, "fair_value": 1005.090386, "relative_strength": 3.02585, "rate_of_change": 0.2500329771461551, "market_dynamics": 0.699964, "expectation": {"probability": 59.7087, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1174.0, "high": 1188.400024, "low": 1169.199951, "close": 1188.0, "volume": 882}, "trend_line": 1117.680005, "activity_lines": {"activity_5": 1171.640015, "activity_10": 1165.970916, "activity_20": 1140.544767, "activity_30": 1129.534198}, "trend_signal": 1, "fair_value": 1007.835898, "relative_strength": 2.636298, "rate_of_change": 0.27333365142298394, "market_dynamics": 0.737638, "expectation": {"probability": 58.7444, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1190.400024, "high": 1212.199951, "low": 1180.0, "close": 1212.199951, "volume": 1051}, "trend_line": 1121.746672, "activity_lines": {"activity_5": 1185.879997, "activity_10": 1175.96727, "activity_20": 1148.983809, "activity_30": 1135.632259}, "trend_signal": 1, "fair_value": 1010.49936, "relative_strength": 4.873838, "rate_of_change": 0.3638489533504764, "market_dynamics": 0.920626, "expectation": {"probability": 58.6826, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1212.800049, "high": 1217.0, "low": 1203.199951, "close": 1209.400024, "volume": 1381}, "trend_line": 1125.933337, "activity_lines": {"activity_5": 1196.653336, "activity_10": 1183.694547, "activity_20": 1156.791431, "activity_30": 1141.287314}, "trend_signal": 1, "fair_value": 1013.128847, "relative_strength": 4.464042, "rate_of_change": 0.37322731633653095, "market_dynamics": 1.090114, "expectation": {"probability": 59.7087, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1213.599976, "high": 1227.199951, "low": 1207.199951, "close": 1219.199951, "volume": 1743}, "trend_line": 1129.846667, "activity_lines": {"activity_5": 1207.26665, "activity_10": 1191.749083, "activity_20": 1164.995235, "activity_30": 1147.304515}, "trend_signal": 1, "fair_value": 1015.776924, "relative_strength": 4.003015, "rate_of_change": 0.34756320568915594, "market_dynamics": 1.423889, "expectation": {"probability": 57.9042, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1214.199951, "high": 1230.599976, "low": 1206.599976, "close": 1229.599976, "volume": 1097}, "trend_line": 1133.2, "activity_lines": {"activity_5": 1217.693311, "activity_10": 1200.352717, "activity_20": 1173.616185, "activity_30": 1153.740212}, "trend_signal": 1, "fair_value": 1018.516026, "relative_strength": 2.97344, "rate_of_change": 0.2967954057787224, "market_dynamics": 1.605478, "expectation": {"probability": 58.6826, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1225.0, "high": 1234.199951, "low": 1217.199951, "close": 1229.599976, "volume": 908}, "trend_line": 1136.933333, "activity_lines": {"activity_5": 1223.666642, "activity_10": 1207.810895, "activity_20": 1181.545707, "activity_30": 1159.959566}, "trend_signal": 1, "fair_value": 1021.246795, "relative_strength": 1.04216, "rate_of_change": 0.32945049417577676, "market_dynamics": 1.69084, "expectation": {"probability": 59.9162, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1230.599976, "high": 1230.800049, "low": 1213.199951, "close": 1220.800049, "volume": 1665}, "trend_line": 1140.6, "activity_lines": {"activity_5": 1223.933334, "activity_10": 1212.549088, "activity_20": 1188.032379, "activity_30": 1165.370321}, "trend_signal": 1, "fair_value": 1023.720513, "relative_strength": -0.237519, "rate_of_change": 0.32250501358112277, "market_dynamics": 1.804666, "expectation": {"probability": 56.8293, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1216.800049, "high": 1230.800049, "low": 1213.599976, "close": 1218.0, "volume": 445}, "trend_line": 1144.853333, "activity_lines": {"activity_5": 1222.693335, "activity_10": 1215.930906, "activity_20": 1193.489522, "activity_30": 1170.36387}, "trend_signal": 1, "fair_value": 1026.145513, "relative_strength": -1.166307, "rate_of_change": 0.3729031211643093, "market_dynamics": 1.570944, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1222.199951, "high": 1262.400024, "low": 1221.800049, "close": 1254.599976, "volume": 294}, "trend_line": 1150.119999, "activity_lines": {"activity_5": 1233.079997, "activity_10": 1224.876356, "activity_20": 1201.586662, "activity_30": 1177.444298}, "trend_signal": 1, "fair_value": 1028.78141, "relative_strength": 0.211454, "rate_of_change": 0.4600297564928333, "market_dynamics": 1.480207, "expectation": {"probability": 56.1504, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1252.800049, "high": 1268.400024, "low": 1245.400024, "close": 1265.400024, "volume": 360}, "trend_line": 1154.946667, "activity_lines": {"activity_5": 1244.706673, "activity_10": 1234.145452, "activity_20": 1209.92857, "activity_30": 1184.881719}, "trend_signal": 1, "fair_value": 1031.382693, "relative_strength": -0.592135, "rate_of_change": 0.4196664699506653, "market_dynamics": 1.388541, "expectation": {"probability": 55.2552, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1271.800049, "high": 1271.800049, "low": 1234.199951, "close": 1243.0, "volume": 710}, "trend_line": 1159.119999, "activity_lines": {"activity_5": 1246.480005, "activity_10": 1237.476363, "activity_20": 1215.274284, "activity_30": 1190.56258}, "trend_signal": 1, "fair_value": 1033.765385, "relative_strength": -0.764218, "rate_of_change": 0.36134413122645714, "market_dynamics": 1.166623, "expectation": {"probability": 55.3287, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1245.199951, "high": 1257.400024, "low": 1239.199951, "close": 1248.199951, "volume": 1248}, "trend_line": 1162.873332, "activity_lines": {"activity_5": 1249.093319, "activity_10": 1240.752719, "activity_20": 1220.464755, "activity_30": 1196.309673}, "trend_signal": 1, "fair_value": 1036.137821, "relative_strength": 0.848596, "rate_of_change": 0.3238088380183219, "market_dynamics": 1.208343, "expectation": {"probability": 55.3172, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1245.199951, "high": 1252.800049, "low": 1217.800049, "close": 1221.599976, "volume": 801}, "trend_line": 1167.039998, "activity_lines": {"activity_5": 1241.013314, "activity_10": 1238.53817, "activity_20": 1222.489515, "activity_30": 1200.098489}, "trend_signal": 1, "fair_value": 1038.360256, "relative_strength": -0.384784, "rate_of_change": 0.3583078126689793, "market_dynamics": 0.788055, "expectation": {"probability": 55.3103, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1230.0, "high": 1249.800049, "low": 1222.199951, "close": 1242.199951, "volume": 1582}, "trend_line": 1171.819995, "activity_lines": {"activity_5": 1239.559969, "activity_10": 1239.847255, "activity_20": 1226.03713, "activity_30": 1204.947518}, "trend_signal": 1, "fair_value": 1040.683333, "relative_strength": -1.207158, "rate_of_change": 0.4095829627255067, "market_dynamics": 0.506503, "expectation": {"probability": 54.3617, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1244.199951, "high": 1248.0, "low": 1229.199951, "close": 1234.800049, "volume": 626}, "trend_line": 1176.833329, "activity_lines": {"activity_5": 1236.466659, "activity_10": 1239.39272, "activity_20": 1228.419041, "activity_30": 1209.010747}, "trend_signal": 1, "fair_value": 1042.93718, "relative_strength": -1.095801, "rate_of_change": 0.4278245823924507, "market_dynamics": 0.110758, "expectation": {"probability": 54.7423, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1241.0, "high": 1265.0, "low": 1240.0, "close": 1257.199951, "volume": 746}, "trend_line": 1181.986662, "activity_lines": {"activity_5": 1242.87998, "activity_10": 1242.916349, "activity_20": 1232.609513, "activity_30": 1214.195691}, "trend_signal": 1, "fair_value": 1045.407692, "relative_strength": -3.53132, "rate_of_change": 0.4378982879741312, "market_dynamics": -0.239599, "expectation": {"probability": 56.2455, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1243.599976, "high": 1260.599976, "low": 1243.599976, "close": 1256.800049, "volume": 1998}, "trend_line": 1188.526664, "activity_lines": {"activity_5": 1248.213338, "activity_10": 1245.86545, "activity_20": 1236.337137, "activity_30": 1219.022361}, "trend_signal": 1, "fair_value": 1047.853205, "relative_strength": -3.300021, "rate_of_change": 0.553305905240406, "market_dynamics": -0.104237, "expectation": {"probability": 56.8432, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1259.599976, "high": 1262.400024, "low": 1239.800049, "close": 1245.199951, "volume": 984}, "trend_line": 1195.353328, "activity_lines": {"activity_5": 1249.106657, "activity_10": 1246.050897, "activity_20": 1238.566657, "activity_30": 1222.678702}, "trend_signal": 1, "fair_value": 1050.180128, "relative_strength": -4.162, "rate_of_change": 0.5743803826011544, "market_dynamics": -0.281349, "expectation": {"probability": 56.0751, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1245.0, "high": 1245.599976, "low": 1230.599976, "close": 1230.599976, "volume": 873}, "trend_line": 1200.039994, "activity_lines": {"activity_5": 1243.559985, "activity_10": 1243.087258, "activity_20": 1238.990465, "activity_30": 1224.952679}, "trend_signal": 1, "fair_value": 1052.392948, "relative_strength": -4.277508, "rate_of_change": 0.3920736982295882, "market_dynamics": -0.357692, "expectation": {"probability": 55.2149, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1248.800049, "high": 1268.800049, "low": 1240.0, "close": 1265.400024, "volume": 810}, "trend_line": 1206.079997, "activity_lines": {"activity_5": 1250.386662, "activity_10": 1246.887265, "activity_20": 1242.413325, "activity_30": 1229.169455}, "trend_signal": 1, "fair_value": 1054.801923, "relative_strength": -1.897188, "rate_of_change": 0.5033168086229691, "market_dynamics": -0.375951, "expectation": {"probability": 53.7916, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1265.0, "high": 1268.400024, "low": 1256.800049, "close": 1262.800049, "volume": 714}, "trend_line": 1211.293331, "activity_lines": {"activity_5": 1254.306681, "activity_10": 1250.214549, "activity_20": 1245.099997, "activity_30": 1232.828814}, "trend_signal": 1, "fair_value": 1057.194872, "relative_strength": 0.822916, "rate_of_change": 0.43225441205953696, "market_dynamics": -0.523141, "expectation": {"probability": 56.5566, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1262.599976, "high": 1280.400024, "low": 1258.599976, "close": 1279.199951, "volume": 1911}, "trend_line": 1216.753328, "activity_lines": {"activity_5": 1263.319995, "activity_10": 1256.163632, "activity_20": 1248.992374, "activity_30": 1237.209886}, "trend_signal": 1, "fair_value": 1059.598718, "relative_strength": 1.161569, "rate_of_change": 0.4507576208227245, "market_dynamics": -0.283783, "expectation": {"probability": 54.8521, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1284.599976, "high": 1293.0, "low": 1271.599976, "close": 1286.599976, "volume": 6816}, "trend_line": 1221.993327, "activity_lines": {"activity_5": 1273.306657, "activity_10": 1262.894538, "activity_20": 1253.270468, "activity_30": 1241.716121}, "trend_signal": 1, "fair_value": 1061.925641, "relative_strength": 1.271442, "rate_of_change": 0.43065417446714377, "market_dynamics": 0.084467, "expectation": {"probability": 52.6594, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1277.800049, "high": 1287.800049, "low": 1269.599976, "close": 1282.0, "volume": 907}, "trend_line": 1226.546659, "activity_lines": {"activity_5": 1278.999992, "activity_10": 1267.607267, "activity_20": 1256.74285, "activity_30": 1245.587519}, "trend_signal": 1, "fair_value": 1064.215384, "relative_strength": -0.38827, "rate_of_change": 0.3726151280366347, "market_dynamics": 0.143564, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1285.800049, "high": 1297.0, "low": 1284.800049, "close": 1294.800049, "volume": 842}, "trend_line": 1230.819995, "activity_lines": {"activity_5": 1285.533342, "activity_10": 1273.92364, "activity_20": 1261.135236, "activity_30": 1249.990964}, "trend_signal": 1, "fair_value": 1066.56859, "relative_strength": -0.905569, "rate_of_change": 0.3484038677732823, "market_dynamics": 0.37512, "expectation": {"probability": 50.7786, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1299.400024, "high": 1313.400024, "low": 1286.800049, "close": 1286.800049, "volume": 6754}, "trend_line": 1234.779997, "activity_lines": {"activity_5": 1287.440023, "activity_10": 1277.694558, "activity_20": 1264.455241, "activity_30": 1253.60258}, "trend_signal": 1, "fair_value": 1068.750641, "relative_strength": 1.529374, "rate_of_change": 0.321736892160257, "market_dynamics": 0.459313, "expectation": {"probability": 53.6985, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1290.800049, "high": 1303.0, "low": 1266.199951, "close": 1281.0, "volume": 2286}, "trend_line": 1238.339998, "activity_lines": {"activity_5": 1285.813355, "activity_10": 1279.872738, "activity_20": 1266.950479, "activity_30": 1256.584516}, "trend_signal": 1, "fair_value": 1070.953846, "relative_strength": -0.303752, "rate_of_change": 0.2883105499480997, "market_dynamics": 0.421604, "expectation": {"probability": 51.5843, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1290.199951, "high": 1324.800049, "low": 1250.0, "close": 1251.800049, "volume": 1655}, "trend_line": 1241.466667, "activity_lines": {"activity_5": 1274.333366, "activity_10": 1276.301838, "activity_20": 1266.378103, "activity_30": 1257.452906}, "trend_signal": 1, "fair_value": 1072.850001, "relative_strength": 1.572919, "rate_of_change": 0.2524887353271127, "market_dynamics": 0.190825, "expectation": {"probability": 52.8208, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1252.599976, "high": 1254.199951, "low": 1201.800049, "close": 1251.599976, "volume": 2985}, "trend_line": 1244.373332, "activity_lines": {"activity_5": 1265.106682, "activity_10": 1272.574558, "activity_20": 1265.62572, "activity_30": 1258.106668}, "trend_signal": 1, "fair_value": 1074.721796, "relative_strength": 1.190538, "rate_of_change": 0.23413153790298066, "market_dynamics": -0.15986, "expectation": {"probability": 54.0109, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1255.199951, "high": 1280.400024, "low": 1244.400024, "close": 1275.800049, "volume": 1813}, "trend_line": 1248.139998, "activity_lines": {"activity_5": 1265.973356, "activity_10": 1272.865474, "activity_20": 1267.192391, "activity_30": 1260.134198}, "trend_signal": 1, "fair_value": 1076.693591, "relative_strength": -0.217431, "rate_of_change": 0.30269581508519616, "market_dynamics": -0.521249, "expectation": {"probability": 50.8957, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1277.199951, "high": 1283.599976, "low": 1271.400024, "close": 1283.199951, "volume": 1171}, "trend_line": 1251.31333, "activity_lines": {"activity_5": 1270.573332, "activity_10": 1274.312735, "activity_20": 1269.414291, "activity_30": 1262.396131}, "trend_signal": 1, "fair_value": 1078.688462, "relative_strength": -1.277193, "rate_of_change": 0.25424487678343316, "market_dynamics": -0.758015, "expectation": {"probability": 51.0713, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1283.400024, "high": 1301.800049, "low": 1282.599976, "close": 1299.400024, "volume": 400}, "trend_line": 1254.219999, "activity_lines": {"activity_5": 1280.813338, "activity_10": 1278.334557, "activity_20": 1272.987627, "activity_30": 1265.498498}, "trend_signal": 1, "fair_value": 1080.79359, "relative_strength": -1.42383, "rate_of_change": 0.23228946182487845, "market_dynamics": -0.526942, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1305.800049, "high": 1309.199951, "low": 1266.0, "close": 1268.199951, "volume": 547}, "trend_line": 1256.179997, "activity_lines": {"activity_5": 1279.426652, "activity_10": 1276.316364, "activity_20": 1273.345717, "activity_30": 1266.400431}, "trend_signal": 1, "fair_value": 1082.767949, "relative_strength": -0.563069, "rate_of_change": 0.15627226495852117, "market_dynamics": -0.534553, "expectation": {"probability": 53.744, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1271.0, "high": 1292.599976, "low": 1259.599976, "close": 1292.599976, "volume": 1521}, "trend_line": 1258.626664, "activity_lines": {"activity_5": 1285.07998, "activity_10": 1279.069085, "activity_20": 1275.805715, "activity_30": 1268.750107}, "trend_signal": 1, "fair_value": 1084.921795, "relative_strength": -0.740657, "rate_of_change": 0.19477041553304833, "market_dynamics": -0.509976, "expectation": {"probability": 52.4205, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1292.599976, "high": 1309.0, "low": 1289.599976, "close": 1297.199951, "volume": 1134}, "trend_line": 1260.879997, "activity_lines": {"activity_5": 1289.533301, "activity_10": 1282.465439, "activity_20": 1278.463805, "activity_30": 1271.238706}, "trend_signal": 1, "fair_value": 1087.091026, "relative_strength": -0.464297, "rate_of_change": 0.17903108717233657, "market_dynamics": -0.486506, "expectation": {"probability": 52.6752, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1300.599976, "high": 1319.599976, "low": 1299.800049, "close": 1319.599976, "volume": 1748}, "trend_line": 1263.879997, "activity_lines": {"activity_5": 1300.026636, "activity_10": 1289.890889, "activity_20": 1282.958089, "activity_30": 1275.027092}, "trend_signal": 1, "fair_value": 1089.478205, "relative_strength": -2.565798, "rate_of_change": 0.23792906598073346, "market_dynamics": -0.39229, "expectation": {"probability": 53.4684, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1315.800049, "high": 1330.800049, "low": 1309.0, "close": 1323.0, "volume": 849}, "trend_line": 1267.286662, "activity_lines": {"activity_5": 1309.226644, "activity_10": 1297.338164, "activity_20": 1287.479041, "activity_30": 1278.841285}, "trend_signal": 1, "fair_value": 1091.776923, "relative_strength": -0.457505, "rate_of_change": 0.2695402259776389, "market_dynamics": -0.083671, "expectation": {"probability": 53.5482, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1327.0, "high": 1340.199951, "low": 1314.199951, "close": 1338.599976, "volume": 1308}, "trend_line": 1271.306661, "activity_lines": {"activity_5": 1322.053312, "activity_10": 1306.858161, "activity_20": 1293.170468, "activity_30": 1283.442144}, "trend_signal": 1, "fair_value": 1094.103846, "relative_strength": -0.501862, "rate_of_change": 0.3172130758210488, "market_dynamics": 0.30206, "expectation": {"probability": 50.8589, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1342.199951, "high": 1371.400024, "low": 1342.199951, "close": 1370.400024, "volume": 1588}, "trend_line": 1275.166663, "activity_lines": {"activity_5": 1340.786662, "activity_10": 1320.581805, "activity_20": 1301.445708, "activity_30": 1289.835264}, "trend_signal": 1, "fair_value": 1096.575, "relative_strength": 0.446964, "rate_of_change": 0.3036247758635707, "market_dynamics": 0.795693, "expectation": {"probability": 51.0256, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1372.800049, "high": 1372.800049, "low": 1356.400024, "close": 1364.0, "volume": 1366}, "trend_line": 1278.453329, "activity_lines": {"activity_5": 1352.2, "activity_10": 1330.981807, "activity_20": 1308.445708, "activity_30": 1295.566448}, "trend_signal": 1, "fair_value": 1098.925641, "relative_strength": 0.99441, "rate_of_change": 0.25774403420080383, "market_dynamics": 1.069603, "expectation": {"probability": 52.999, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1369.199951, "high": 1374.199951, "low": 1348.0, "close": 1359.0, "volume": 843}, "trend_line": 1282.319995, "activity_lines": {"activity_5": 1357.493335, "activity_10": 1338.869083, "activity_20": 1314.499994, "activity_30": 1300.763007}, "trend_signal": 1, "fair_value": 1101.139744, "relative_strength": 1.747748, "rate_of_change": 0.30244874116950443, "market_dynamics": 1.244861, "expectation": {"probability": 52.2497, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1350.0, "high": 1420.400024, "low": 1344.599976, "close": 1419.599976, "volume": 1210}, "trend_line": 1288.033329, "activity_lines": {"activity_5": 1380.359994, "activity_10": 1356.396354, "activity_20": 1325.867611, "activity_30": 1309.61978}, "trend_signal": 1, "fair_value": 1103.707692, "relative_strength": 6.423315, "rate_of_change": 0.4455466671561985, "market_dynamics": 1.406477, "expectation": {"probability": 49.28, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1424.599976, "high": 1454.199951, "low": 1424.199951, "close": 1424.199951, "volume": 1940}, "trend_line": 1294.786662, "activity_lines": {"activity_5": 1398.319979, "activity_10": 1372.57453, "activity_20": 1337.00475, "activity_30": 1318.404723}, "trend_signal": 1, "fair_value": 1106.241025, "relative_strength": 6.657191, "rate_of_change": 0.5243135288465726, "market_dynamics": 1.496348, "expectation": {"probability": 49.359, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1426.0, "high": 1473.800049, "low": 1415.800049, "close": 1472.800049, "volume": 1427}, "trend_line": 1302.473332, "activity_lines": {"activity_5": 1426.773332, "activity_10": 1394.752723, "activity_20": 1352.115231, "activity_30": 1329.889458}, "trend_signal": 1, "fair_value": 1109.226923, "relative_strength": 9.457752, "rate_of_change": 0.5936630508787284, "market_dynamics": 1.608484, "expectation": {"probability": 50.272, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1474.0, "high": 1478.199951, "low": 1465.400024, "close": 1471.400024, "volume": 882}, "trend_line": 1310.359998, "activity_lines": {"activity_5": 1447.933341, "activity_10": 1413.400002, "activity_20": 1366.183805, "activity_30": 1340.787954}, "trend_signal": 1, "fair_value": 1112.296795, "relative_strength": 7.479793, "rate_of_change": 0.6055145856913312, "market_dynamics": 1.743964, "expectation": {"probability": 53.1477, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1480.0, "high": 1491.400024, "low": 1475.0, "close": 1485.599976, "volume": 2332}, "trend_line": 1317.973332, "activity_lines": {"activity_5": 1466.666667, "activity_10": 1431.461816, "activity_20": 1380.763803, "activity_30": 1352.093759}, "trend_signal": 1, "fair_value": 1115.292948, "relative_strength": 4.350551, "rate_of_change": 0.5810108681293951, "market_dynamics": 1.830009, "expectation": {"probability": 50.1917, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1489.800049, "high": 1502.800049, "low": 1479.599976, "close": 1491.599976, "volume": 1828}, "trend_line": 1325.799996, "activity_lines": {"activity_5": 1478.959994, "activity_10": 1447.596358, "activity_20": 1394.968563, "activity_30": 1363.295478}, "trend_signal": 1, "fair_value": 1118.259615, "relative_strength": 4.563116, "rate_of_change": 0.5938408471530391, "market_dynamics": 1.813807, "expectation": {"probability": 50.112, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1485.800049, "high": 1495.0, "low": 1432.199951, "close": 1460.199951, "volume": 1216}, "trend_line": 1332.966663, "activity_lines": {"activity_5": 1475.986646, "activity_10": 1454.95635, "activity_20": 1405.179988, "activity_30": 1371.966443}, "trend_signal": 1, "fair_value": 1120.980127, "relative_strength": 4.943203, "rate_of_change": 0.5405541576121683, "market_dynamics": 1.641483, "expectation": {"probability": 52.4005, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1458.800049, "high": 1465.199951, "low": 1443.400024, "close": 1453.800049, "volume": 294}, "trend_line": 1340.406665, "activity_lines": {"activity_5": 1468.479997, "activity_10": 1458.941815, "activity_20": 1413.789517, "activity_30": 1379.762145}, "trend_signal": 1, "fair_value": 1123.578845, "relative_strength": 3.88694, "rate_of_change": 0.5581536437869677, "market_dynamics": 1.405963, "expectation": {"probability": 51.5793, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1452.599976, "high": 1458.599976, "low": 1438.400024, "close": 1450.400024, "volume": 625}, "trend_line": 1346.573332, "activity_lines": {"activity_5": 1461.106673, "activity_10": 1460.792729, "activity_20": 1421.112377, "activity_30": 1386.858491}, "trend_signal": 1, "fair_value": 1126.224999, "relative_strength": 3.963444, "rate_of_change": 0.46005941040288406, "market_dynamics": 0.998204, "expectation": {"probability": 51.5793, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1452.199951, "high": 1452.199951, "low": 1435.400024, "close": 1438.0, "volume": 1168}, "trend_line": 1352.41333, "activity_lines": {"activity_5": 1451.000008, "activity_10": 1458.818184, "activity_20": 1426.422854, "activity_30": 1392.756986}, "trend_signal": 1, "fair_value": 1128.916025, "relative_strength": 1.460697, "rate_of_change": 0.4336932762010284, "market_dynamics": 0.554383, "expectation": {"probability": 51.5793, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1435.400024, "high": 1463.599976, "low": 1430.800049, "close": 1461.599976, "volume": 1718}, "trend_line": 1358.493331, "activity_lines": {"activity_5": 1451.933333, "activity_10": 1459.69818, "activity_20": 1433.243805, "activity_30": 1399.801286}, "trend_signal": 1, "fair_value": 1131.846794, "relative_strength": -0.26269, "rate_of_change": 0.4495667755655596, "market_dynamics": 0.34847, "expectation": {"probability": 49.6153, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1462.199951, "high": 1469.400024, "low": 1444.400024, "close": 1456.199951, "volume": 1409}, "trend_line": 1364.146663, "activity_lines": {"activity_5": 1453.06665, "activity_10": 1458.832717, "activity_20": 1438.778087, "activity_30": 1406.104939}, "trend_signal": 1, "fair_value": 1134.817306, "relative_strength": -2.861413, "rate_of_change": 0.41614720300751273, "market_dynamics": 0.147193, "expectation": {"probability": 51.2752, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1459.199951, "high": 1511.800049, "low": 1451.800049, "close": 1506.599976, "volume": 1656}, "trend_line": 1371.633329, "activity_lines": {"activity_5": 1471.266642, "activity_10": 1466.549077, "activity_20": 1448.217134, "activity_30": 1415.295475}, "trend_signal": 1, "fair_value": 1138.099998, "relative_strength": -0.995251, "rate_of_change": 0.5488167953682861, "market_dynamics": 0.153534, "expectation": {"probability": 49.4498, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1500.199951, "high": 1521.400024, "low": 1487.400024, "close": 1514.400024, "volume": 2394}, "trend_line": 1378.953329, "activity_lines": {"activity_5": 1488.546655, "activity_10": 1475.069083, "activity_20": 1457.379994, "activity_30": 1424.506229}, "trend_signal": 1, "fair_value": 1141.38205, "relative_strength": -0.680735, "rate_of_change": 0.533670321742374, "market_dynamics": 0.298306, "expectation": {"probability": 49.7004, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1516.800049, "high": 1522.0, "low": 1504.0, "close": 1511.199951, "volume": 1600}, "trend_line": 1386.433325, "activity_lines": {"activity_5": 1500.49331, "activity_10": 1482.225439, "activity_20": 1465.203799, "activity_30": 1433.038269}, "trend_signal": 1, "fair_value": 1144.73846, "relative_strength": -3.98027, "rate_of_change": 0.5424401132868238, "market_dynamics": 0.246531, "expectation": {"probability": 51.2667, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1515.199951, "high": 1525.599976, "low": 1502.0, "close": 1509.400024, "volume": 1147}, "trend_line": 1394.046659, "activity_lines": {"activity_5": 1506.959993, "activity_10": 1488.589082, "activity_20": 1471.943802, "activity_30": 1440.971605}, "trend_signal": 1, "fair_value": 1148.023716, "relative_strength": -3.046347, "rate_of_change": 0.549130914752076, "market_dynamics": 0.242176, "expectation": {"probability": 50.8262, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1498.800049, "high": 1513.0, "low": 1491.0, "close": 1506.599976, "volume": 2793}, "trend_line": 1402.53999, "activity_lines": {"activity_5": 1509.306657, "activity_10": 1494.119988, "activity_20": 1477.529515, "activity_30": 1448.233109}, "trend_signal": 1, "fair_value": 1151.180126, "relative_strength": -4.292019, "rate_of_change": 0.6092572974632334, "market_dynamics": 0.180753, "expectation": {"probability": 50.0493, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1517.199951, "high": 1523.400024, "low": 1412.0, "close": 1413.199951, "volume": 2201}, "trend_line": 1407.926656, "activity_lines": {"activity_5": 1477.159977, "activity_10": 1481.825435, "activity_20": 1473.419987, "activity_30": 1448.920849}, "trend_signal": 1, "fair_value": 1153.858331, "relative_strength": -11.837747, "rate_of_change": 0.3840650561414726, "market_dynamics": -0.172803, "expectation": {"probability": 52.3794, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1417.400024, "high": 1422.400024, "low": 1356.199951, "close": 1364.0, "volume": 2919}, "trend_line": 1410.866654, "activity_lines": {"activity_5": 1434.839982, "activity_10": 1461.323619, "activity_20": 1464.42094, "activity_30": 1446.086871}, "trend_signal": 1, "fair_value": 1156.021151, "relative_strength": -14.623288, "rate_of_change": 0.20881755363255458, "market_dynamics": -0.40082, "expectation": {"probability": 53.7409, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1362.800049, "high": 1391.400024, "low": 1357.400024, "close": 1379.199951, "volume": 1983}, "trend_line": 1414.066654, "activity_lines": {"activity_5": 1407.613306, "activity_10": 1445.156341, "activity_20": 1456.869508, "activity_30": 1444.043858}, "trend_signal": 0, "fair_value": 1158.150638, "relative_strength": -13.10481, "rate_of_change": 0.22681094566432677, "market_dynamics": -0.631782, "expectation": {"probability": 49.7775, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1388.599976, "high": 1417.0, "low": 1383.400024, "close": 1383.400024, "volume": 2122}, "trend_line": 1416.866654, "activity_lines": {"activity_5": 1390.586653, "activity_10": 1430.821804, "activity_20": 1449.621892, "activity_30": 1442.065365}, "trend_signal": 0, "fair_value": 1160.314741, "relative_strength": -11.0022, "rate_of_change": 0.19801046804120132, "market_dynamics": -0.939843, "expectation": {"probability": 50.408, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1374.800049, "high": 1398.800049, "low": 1297.400024, "close": 1303.599976, "volume": 3085}, "trend_line": 1418.046655, "activity_lines": {"activity_5": 1355.359985, "activity_10": 1403.399984, "activity_20": 1434.946653, "activity_30": 1434.757838}, "trend_signal": 0, "fair_value": 1161.781407, "relative_strength": -8.609398, "rate_of_change": 0.08328243146021382, "market_dynamics": -0.973142, "expectation": {"probability": 52.1014, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1210.400024, "high": 1330.0, "low": 1210.400024, "close": 1244.199951, "volume": 4678}, "trend_line": 1416.433321, "activity_lines": {"activity_5": 1313.866642, "activity_10": 1367.952705, "activity_20": 1415.188554, "activity_30": 1423.541921}, "trend_signal": 0, "fair_value": 1162.922433, "relative_strength": -11.417288, "rate_of_change": -0.11377157403894603, "market_dynamics": -0.992441, "expectation": {"probability": 51.2774, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1270.199951, "high": 1296.800049, "low": 1252.0, "close": 1258.599976, "volume": 1480}, "trend_line": 1415.146655, "activity_lines": {"activity_5": 1288.439974, "activity_10": 1339.894522, "activity_20": 1397.890458, "activity_30": 1413.359125}, "trend_signal": 0, "fair_value": 1164.240381, "relative_strength": -13.677515, "rate_of_change": -0.09083844476996517, "market_dynamics": -1.067742, "expectation": {"probability": 50.03, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1232.599976, "high": 1300.800049, "low": 1224.400024, "close": 1286.800049, "volume": 1240}, "trend_line": 1414.053324, "activity_lines": {"activity_5": 1279.439999, "activity_10": 1321.614535, "activity_20": 1384.291416, "activity_30": 1405.078699}, "trend_signal": 0, "fair_value": 1165.719869, "relative_strength": -15.607574, "rate_of_change": -0.07725920109672553, "market_dynamics": -1.132321, "expectation": {"probability": 50.7974, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1303.800049, "high": 1321.400024, "low": 1289.0, "close": 1316.199951, "volume": 1284}, "trend_line": 1413.826656, "activity_lines": {"activity_5": 1286.399984, "activity_10": 1312.759983, "activity_20": 1374.439032, "activity_30": 1398.765578}, "trend_signal": 0, "fair_value": 1167.657048, "relative_strength": -16.564789, "rate_of_change": -0.016029664239169655, "market_dynamics": -1.205085, "expectation": {"probability": 51.6821, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1323.400024, "high": 1324.599976, "low": 1302.800049, "close": 1319.599976, "volume": 1218}, "trend_line": 1413.193323, "activity_lines": {"activity_5": 1298.973316, "activity_10": 1308.036346, "activity_20": 1365.745697, "activity_30": 1392.686437}, "trend_signal": 0, "fair_value": 1169.737176, "relative_strength": -17.567355, "rate_of_change": -0.04479566128649885, "market_dynamics": -1.292806, "expectation": {"probability": 52.5356, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1349.800049, "high": 1365.400024, "low": 1333.800049, "close": 1365.400024, "volume": 2806}, "trend_line": 1413.026656, "activity_lines": {"activity_5": 1325.746663, "activity_10": 1315.03999, "activity_20": 1362.083796, "activity_30": 1389.602998}, "trend_signal": 0, "fair_value": 1172.48333, "relative_strength": -15.435861, "rate_of_change": -0.011793644739712747, "market_dynamics": -1.056187, "expectation": {"probability": 53.3595, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1358.0, "high": 1368.199951, "low": 1315.400024, "close": 1322.400024, "volume": 1609}, "trend_line": 1411.63999, "activity_lines": {"activity_5": 1330.106673, "activity_10": 1315.094542, "activity_20": 1354.747609, "activity_30": 1383.756119}, "trend_signal": 0, "fair_value": 1174.607048, "relative_strength": -17.372154, "rate_of_change": -0.09813445444302395, "market_dynamics": -0.92151, "expectation": {"probability": 54.2759, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1325.199951, "high": 1360.199951, "low": 1325.199951, "close": 1341.599976, "volume": 1121}, "trend_line": 1411.059989, "activity_lines": {"activity_5": 1336.61333, "activity_10": 1319.396358, "activity_20": 1349.849513, "activity_30": 1379.237408}, "trend_signal": 0, "fair_value": 1176.869227, "relative_strength": -17.207961, "rate_of_change": -0.041087033812339864, "market_dynamics": -0.767697, "expectation": {"probability": 53.4703, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1330.800049, "high": 1346.199951, "low": 1317.599976, "close": 1338.0, "volume": 2891}, "trend_line": 1408.33999, "activity_lines": {"activity_5": 1338.266667, "activity_10": 1323.727268, "activity_20": 1345.06761, "activity_30": 1374.523861}, "trend_signal": 0, "fair_value": 1179.318586, "relative_strength": -18.16686, "rate_of_change": -0.1927628181086597, "market_dynamics": -0.469667, "expectation": {"probability": 55.884, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1336.800049, "high": 1351.0, "low": 1306.199951, "close": 1320.599976, "volume": 1235}, "trend_line": 1404.886658, "activity_lines": {"activity_5": 1332.666659, "activity_10": 1325.719993, "activity_20": 1339.217132, "activity_30": 1368.863215}, "trend_signal": 0, "fair_value": 1181.93974, "relative_strength": -16.188603, "rate_of_change": -0.24520584692053274, "market_dynamics": -0.429696, "expectation": {"probability": 55.5998, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1317.199951, "high": 1322.800049, "low": 1307.0, "close": 1315.0, "volume": 1690}, "trend_line": 1399.626656, "activity_lines": {"activity_5": 1325.133325, "activity_10": 1326.385449, "activity_20": 1333.479038, "activity_30": 1363.064075}, "trend_signal": 0, "fair_value": 1184.224355, "relative_strength": -15.610071, "rate_of_change": -0.37440757017994164, "market_dynamics": -0.235729, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1311.599976, "high": 1331.800049, "low": 1307.0, "close": 1323.400024, "volume": 1637}, "trend_line": 1394.693323, "activity_lines": {"activity_5": 1323.760002, "activity_10": 1327.290909, "activity_20": 1329.453327, "activity_30": 1358.146228}, "trend_signal": 0, "fair_value": 1186.639099, "relative_strength": -17.113451, "rate_of_change": -0.3524749245701668, "market_dynamics": -0.077839, "expectation": {"probability": 53.1576, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1330.0, "high": 1345.599976, "low": 1313.400024, "close": 1335.599976, "volume": 2117}, "trend_line": 1389.693323, "activity_lines": {"activity_5": 1326.386662, "activity_10": 1329.236359, "activity_20": 1327.49904, "activity_30": 1354.333754}, "trend_signal": 0, "fair_value": 1188.777561, "relative_strength": -15.159865, "rate_of_change": -0.35850175214469, "market_dynamics": 0.006944, "expectation": {"probability": 49.053, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1335.800049, "high": 1350.400024, "low": 1334.800049, "close": 1335.199951, "volume": 1674}, "trend_line": 1384.479989, "activity_lines": {"activity_5": 1329.27998, "activity_10": 1330.221806, "activity_20": 1326.342846, "activity_30": 1350.818053}, "trend_signal": 0, "fair_value": 1190.945509, "relative_strength": -16.481138, "rate_of_change": -0.3751427680997811, "market_dynamics": 0.176487, "expectation": {"probability": 50.577, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1340.599976, "high": 1347.400024, "low": 1315.800049, "close": 1340.199951, "volume": 1366}, "trend_line": 1380.479989, "activity_lines": {"activity_5": 1334.026636, "activity_10": 1331.77089, "activity_20": 1326.492367, "activity_30": 1347.961276}, "trend_signal": 0, "fair_value": 1192.926278, "relative_strength": -15.90274, "rate_of_change": -0.2889171408601703, "market_dynamics": 0.30243, "expectation": {"probability": 48.5862, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1346.199951, "high": 1358.599976, "low": 1343.400024, "close": 1346.800049, "volume": 2061}, "trend_line": 1376.913322, "activity_lines": {"activity_5": 1339.666659, "activity_10": 1334.145446, "activity_20": 1328.062849, "activity_30": 1345.788377}, "trend_signal": 0, "fair_value": 1194.718586, "relative_strength": -14.889526, "rate_of_change": -0.2583642666623127, "market_dynamics": 0.488041, "expectation": {"probability": 49.0901, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1356.599976, "high": 1372.400024, "low": 1322.199951, "close": 1327.400024, "volume": 2234}, "trend_line": 1372.813322, "activity_lines": {"activity_5": 1336.720003, "activity_10": 1333.330906, "activity_20": 1328.1019, "activity_30": 1342.59397}, "trend_signal": 0, "fair_value": 1196.340381, "relative_strength": -12.916849, "rate_of_change": -0.29776747268628256, "market_dynamics": 0.545395, "expectation": {"probability": 50.5623, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1328.0, "high": 1351.400024, "low": 1328.0, "close": 1347.199951, "volume": 2392}, "trend_line": 1369.786654, "activity_lines": {"activity_5": 1340.106657, "activity_10": 1336.025444, "activity_20": 1330.200943, "activity_30": 1340.941495}, "trend_signal": 0, "fair_value": 1197.90833, "relative_strength": -13.935131, "rate_of_change": -0.2204719280834581, "market_dynamics": 0.624183, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1350.599976, "high": 1376.400024, "low": 1350.599976, "close": 1366.0, "volume": 2927}, "trend_line": 1366.599988, "activity_lines": {"activity_5": 1348.986662, "activity_10": 1342.036355, "activity_20": 1334.242849, "activity_30": 1340.697195}, "trend_signal": 0, "fair_value": 1199.471151, "relative_strength": -13.088167, "rate_of_change": -0.23263958593073425, "market_dynamics": 0.826986, "expectation": {"probability": 48.893, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1364.199951, "high": 1381.599976, "low": 1364.0, "close": 1380.199951, "volume": 1377}, "trend_line": 1364.066654, "activity_lines": {"activity_5": 1360.546647, "activity_10": 1350.119984, "activity_20": 1339.719988, "activity_30": 1341.574612}, "trend_signal": 0, "fair_value": 1201.267304, "relative_strength": -11.877514, "rate_of_change": -0.18537494674703364, "market_dynamics": 0.809761, "expectation": {"probability": 48.4591, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1379.800049, "high": 1388.0, "low": 1370.599976, "close": 1370.599976, "volume": 1853}, "trend_line": 1359.533321, "activity_lines": {"activity_5": 1366.239974, "activity_10": 1355.374527, "activity_20": 1343.918082, "activity_30": 1341.996116}, "trend_signal": 0, "fair_value": 1203.208329, "relative_strength": -10.498309, "rate_of_change": -0.33233955149526617, "market_dynamics": 0.967161, "expectation": {"probability": 50.0355, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1371.199951, "high": 1389.0, "low": 1365.800049, "close": 1380.400024, "volume": 560}, "trend_line": 1355.066654, "activity_lines": {"activity_5": 1373.613322, "activity_10": 1361.399989, "activity_20": 1348.447609, "activity_30": 1343.342355}, "trend_signal": 0, "fair_value": 1205.094227, "relative_strength": -8.395557, "rate_of_change": -0.3285441357711244, "market_dynamics": 1.03171, "expectation": {"probability": 48.4529, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1385.199951, "high": 1393.800049, "low": 1370.800049, "close": 1392.400024, "volume": 1875}, "trend_line": 1351.106657, "activity_lines": {"activity_5": 1381.453336, "activity_10": 1368.570905, "activity_20": 1353.539993, "activity_30": 1345.75096}, "trend_signal": 0, "fair_value": 1207.431407, "relative_strength": -7.705491, "rate_of_change": -0.29223632566785385, "market_dynamics": 1.094345, "expectation": {"probability": 49.1769, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1394.199951, "high": 1397.800049, "low": 1378.599976, "close": 1392.599976, "volume": 745}, "trend_line": 1347.213322, "activity_lines": {"activity_5": 1386.346663, "activity_10": 1374.745448, "activity_20": 1358.148563, "activity_30": 1348.427948}, "trend_signal": 1, "fair_value": 1209.91474, "relative_strength": -7.171662, "rate_of_change": -0.28815896804510965, "market_dynamics": 1.259192, "expectation": {"probability": 51.2386, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1394.599976, "high": 1394.599976, "low": 1376.0, "close": 1378.400024, "volume": 938}, "trend_line": 1342.93999, "activity_lines": {"activity_5": 1384.733341, "activity_10": 1377.294544, "activity_20": 1361.040947, "activity_30": 1350.439993}, "trend_signal": 1, "fair_value": 1212.380765, "relative_strength": -8.235757, "rate_of_change": -0.317197872839917, "market_dynamics": 1.243392, "expectation": {"probability": 52.3271, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1386.599976, "high": 1390.800049, "low": 1373.0, "close": 1378.0, "volume": 638}, "trend_line": 1341.766659, "activity_lines": {"activity_5": 1383.106673, "activity_10": 1379.076363, "activity_20": 1363.615233, "activity_30": 1352.701929}, "trend_signal": 1, "fair_value": 1214.868586, "relative_strength": -10.322961, "rate_of_change": -0.08737032248181018, "market_dynamics": 1.230255, "expectation": {"probability": 51.8787, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1383.599976, "high": 1389.0, "low": 1367.800049, "close": 1372.400024, "volume": 1704}, "trend_line": 1342.046659, "activity_lines": {"activity_5": 1379.120011, "activity_10": 1379.272732, "activity_20": 1365.596188, "activity_30": 1354.678276}, "trend_signal": 1, "fair_value": 1217.38333, "relative_strength": -9.838105, "rate_of_change": 0.020868009957027863, "market_dynamics": 1.052657, "expectation": {"probability": 51.354, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1369.199951, "high": 1393.599976, "low": 1348.599976, "close": 1368.800049, "volume": 1173}, "trend_line": 1341.699996, "activity_lines": {"activity_5": 1374.466691, "activity_10": 1377.996378, "activity_20": 1366.996194, "activity_30": 1356.404301}, "trend_signal": 1, "fair_value": 1219.798074, "relative_strength": -8.180486, "rate_of_change": -0.02583092008576991, "market_dynamics": 0.819624, "expectation": {"probability": 50.8398, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1380.199951, "high": 1396.800049, "low": 1378.599976, "close": 1388.0, "volume": 937}, "trend_line": 1341.853328, "activity_lines": {"activity_5": 1377.786686, "activity_10": 1379.818195, "activity_20": 1370.095242, "activity_30": 1359.391398}, "trend_signal": 1, "fair_value": 1222.144228, "relative_strength": -8.101021, "rate_of_change": 0.011428188153610451, "market_dynamics": 0.73381, "expectation": {"probability": 50.3468, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1394.800049, "high": 1395.199951, "low": 1368.800049, "close": 1374.0, "volume": 1726}, "trend_line": 1344.199996, "activity_lines": {"activity_5": 1376.74668, "activity_10": 1378.694558, "activity_20": 1371.622861, "activity_30": 1361.465377}, "trend_signal": 1, "fair_value": 1224.576279, "relative_strength": -7.581374, "rate_of_change": 0.17488260087991794, "market_dynamics": 0.597498, "expectation": {"probability": 50.8233, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1368.199951, "high": 1379.599976, "low": 1346.800049, "close": 1349.199951, "volume": 1318}, "trend_line": 1347.699996, "activity_lines": {"activity_5": 1367.733325, "activity_10": 1373.174547, "activity_20": 1370.534285, "activity_30": 1361.787954}, "trend_signal": 1, "fair_value": 1226.637817, "relative_strength": -7.276248, "rate_of_change": 0.260377920727207, "market_dynamics": 0.289282, "expectation": {"probability": 50.4083, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1359.0, "high": 1385.199951, "low": 1355.400024, "close": 1360.400024, "volume": 467}, "trend_line": 1351.093331, "activity_lines": {"activity_5": 1364.373332, "activity_10": 1370.080005, "activity_20": 1370.349526, "activity_30": 1362.607311}, "trend_signal": 1, "fair_value": 1228.857048, "relative_strength": -7.211066, "rate_of_change": 0.2517871195422916, "market_dynamics": 0.006998, "expectation": {"probability": 50.17, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1365.0, "high": 1370.800049, "low": 1346.199951, "close": 1370.800049, "volume": 1452}, "trend_line": 1353.893331, "activity_lines": {"activity_5": 1365.280013, "activity_10": 1369.240012, "activity_20": 1370.979054, "activity_30": 1363.878712}, "trend_signal": 1, "fair_value": 1231.040382, "relative_strength": -2.811414, "rate_of_change": 0.20723956929959522, "market_dynamics": -0.246099, "expectation": {"probability": 51.9936, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1377.400024, "high": 1404.0, "low": 1371.400024, "close": 1400.400024, "volume": 1358}, "trend_line": 1356.7, "activity_lines": {"activity_5": 1375.920019, "activity_10": 1374.17456, "activity_20": 1374.260009, "activity_30": 1366.879144}, "trend_signal": 1, "fair_value": 1233.437818, "relative_strength": -3.321873, "rate_of_change": 0.20730355455159977, "market_dynamics": -0.282603, "expectation": {"probability": 52.7279, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1392.0, "high": 1396.0, "low": 1381.599976, "close": 1395.400024, "volume": 2947}, "trend_line": 1359.226668, "activity_lines": {"activity_5": 1384.066691, "activity_10": 1378.058198, "activity_20": 1376.754297, "activity_30": 1369.37592}, "trend_signal": 1, "fair_value": 1235.973716, "relative_strength": -3.984363, "rate_of_change": 0.18623630869020213, "market_dynamics": -0.037655, "expectation": {"probability": 54.1383, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1389.400024, "high": 1391.400024, "low": 1375.599976, "close": 1384.0, "volume": 806}, "trend_line": 1359.846667, "activity_lines": {"activity_5": 1386.986686, "activity_10": 1379.560014, "activity_20": 1377.90001, "activity_30": 1370.974199}, "trend_signal": 1, "fair_value": 1238.716665, "relative_strength": -4.912331, "rate_of_change": 0.04561409914891451, "market_dynamics": 0.047897, "expectation": {"probability": 51.8001, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1391.0, "high": 1403.0, "low": 1384.400024, "close": 1395.400024, "volume": 651}, "trend_line": 1362.280001, "activity_lines": {"activity_5": 1391.386686, "activity_10": 1383.02547, "activity_20": 1379.954298, "activity_30": 1373.267964}, "trend_signal": 1, "fair_value": 1241.624357, "relative_strength": -4.041268, "rate_of_change": 0.1789417924131338, "market_dynamics": 0.081378, "expectation": {"probability": 51.2312, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1393.199951, "high": 1393.199951, "low": 1387.0, "close": 1388.800049, "volume": 254}, "trend_line": 1363.853337, "activity_lines": {"activity_5": 1391.253361, "activity_10": 1384.872749, "activity_20": 1381.056207, "activity_30": 1374.978935}, "trend_signal": 1, "fair_value": 1244.53205, "relative_strength": -4.215147, "rate_of_change": 0.11549285013690269, "market_dynamics": -0.057494, "expectation": {"probability": 54.3611, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1395.800049, "high": 1397.800049, "low": 1381.199951, "close": 1381.199951, "volume": 420}, "trend_line": 1365.293335, "activity_lines": {"activity_5": 1387.38667, "activity_10": 1384.974556, "activity_20": 1381.236201, "activity_30": 1376.098071}, "trend_signal": 1, "fair_value": 1247.241665, "relative_strength": -5.00454, "rate_of_change": 0.10558305361246183, "market_dynamics": -0.303067, "expectation": {"probability": 53.7893, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1384.199951, "high": 1427.599976, "low": 1384.199951, "close": 1425.800049, "volume": 2430}, "trend_line": 1368.800004, "activity_lines": {"activity_5": 1399.666683, "activity_10": 1393.309109, "activity_20": 1385.591443, "activity_30": 1380.00173}, "trend_signal": 1, "fair_value": 1250.10064, "relative_strength": -4.28444, "rate_of_change": 0.25684363280070316, "market_dynamics": 0.185652, "expectation": {"probability": 50.8284, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1421.0, "high": 1428.199951, "low": 1417.599976, "close": 1421.0, "volume": 1803}, "trend_line": 1372.333337, "activity_lines": {"activity_5": 1408.320011, "activity_10": 1399.829106, "activity_20": 1389.272395, "activity_30": 1383.369472}, "trend_signal": 1, "fair_value": 1252.981409, "relative_strength": -4.311439, "rate_of_change": 0.2581336199353258, "market_dynamics": 0.573752, "expectation": {"probability": 51.2217, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1406.0, "high": 1421.599976, "low": 1380.0, "close": 1416.800049, "volume": 947}, "trend_line": 1375.446671, "activity_lines": {"activity_5": 1413.10669, "activity_10": 1404.28002, "activity_20": 1392.31335, "activity_30": 1386.238292}, "trend_signal": 1, "fair_value": 1255.60064, "relative_strength": -2.719592, "rate_of_change": 0.2268642694934325, "market_dynamics": 0.929178, "expectation": {"probability": 50.8231, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1411.599976, "high": 1412.400024, "low": 1383.0, "close": 1395.199951, "volume": 1258}, "trend_line": 1377.433337, "activity_lines": {"activity_5": 1409.266667, "activity_10": 1403.778189, "activity_20": 1393.12382, "activity_30": 1387.512697}, "trend_signal": 1, "fair_value": 1257.840383, "relative_strength": -2.389685, "rate_of_change": 0.14443787911861644, "market_dynamics": 1.143437, "expectation": {"probability": 50.3559, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1391.0, "high": 1424.599976, "low": 1391.0, "close": 1416.199951, "volume": 2609}, "trend_line": 1380.133337, "activity_lines": {"activity_5": 1411.999984, "activity_10": 1406.650905, "activity_20": 1395.920958, "activity_30": 1390.013769}, "trend_signal": 1, "fair_value": 1260.295511, "relative_strength": -1.254043, "rate_of_change": 0.19601674560022977, "market_dynamics": 1.102175, "expectation": {"probability": 50.0726, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1416.800049, "high": 1434.800049, "low": 1402.400024, "close": 1433.800049, "volume": 1442}, "trend_line": 1383.253341, "activity_lines": {"activity_5": 1418.266667, "activity_10": 1412.436368, "activity_20": 1400.281914, "activity_30": 1393.476138}, "trend_signal": 1, "fair_value": 1262.868588, "relative_strength": -0.487072, "rate_of_change": 0.22606540370817144, "market_dynamics": 1.162079, "expectation": {"probability": 50.7389, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1430.800049, "high": 1435.400024, "low": 1420.0, "close": 1428.199951, "volume": 759}, "trend_line": 1385.966671, "activity_lines": {"activity_5": 1422.133317, "activity_10": 1416.505449, "activity_20": 1403.845718, "activity_30": 1396.375919}, "trend_signal": 1, "fair_value": 1265.474998, "relative_strength": -1.867703, "rate_of_change": 0.19615568020520793, "market_dynamics": 1.185993, "expectation": {"probability": 51.6987, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1425.599976, "high": 1449.0, "low": 1425.199951, "close": 1444.599976, "volume": 513}, "trend_line": 1389.873336, "activity_lines": {"activity_5": 1430.986646, "activity_10": 1422.752717, "activity_20": 1408.732381, "activity_30": 1400.158713}, "trend_signal": 1, "fair_value": 1268.15705, "relative_strength": -0.512167, "rate_of_change": 0.2818729397858805, "market_dynamics": 1.434453, "expectation": {"probability": 50.8074, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1447.0, "high": 1459.0, "low": 1440.199951, "close": 1442.199951, "volume": 1565}, "trend_line": 1393.040002, "activity_lines": {"activity_5": 1437.186637, "activity_10": 1427.669072, "activity_20": 1413.046662, "activity_30": 1403.534624}, "trend_signal": 1, "fair_value": 1271.010896, "relative_strength": 6.461559, "rate_of_change": 0.22783845966233068, "market_dynamics": 1.428736, "expectation": {"probability": 52.1697, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1416.400024, "high": 1432.0, "low": 1412.199951, "close": 1421.599976, "volume": 1200}, "trend_line": 1394.893335, "activity_lines": {"activity_5": 1433.386638, "activity_10": 1427.86907, "activity_20": 1415.049516, "activity_30": 1405.377202}, "trend_signal": 1, "fair_value": 1273.771152, "relative_strength": 5.538579, "rate_of_change": 0.13304233886601777, "market_dynamics": 1.192749, "expectation": {"probability": 52.0517, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1423.0, "high": 1426.400024, "low": 1368.400024, "close": 1368.400024, "volume": 915}, "trend_line": 1394.500004, "activity_lines": {"activity_5": 1411.493319, "activity_10": 1417.661803, "activity_20": 1411.825709, "activity_30": 1403.667957}, "trend_signal": 1, "fair_value": 1276.230767, "relative_strength": 6.401016, "rate_of_change": -0.028197926689497672, "market_dynamics": 0.673857, "expectation": {"probability": 51.74, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1357.800049, "high": 1383.800049, "low": 1352.400024, "close": 1353.0, "volume": 1401}, "trend_line": 1393.913338, "activity_lines": {"activity_5": 1388.82666, "activity_10": 1405.698169, "activity_20": 1407.1619, "activity_30": 1400.990537}, "trend_signal": 0, "fair_value": 1278.408972, "relative_strength": 5.610817, "rate_of_change": -0.04206998912277686, "market_dynamics": 0.043105, "expectation": {"probability": 55.9133, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1350.199951, "high": 1375.400024, "low": 1350.199951, "close": 1373.0, "volume": 455}, "trend_line": 1393.666671, "activity_lines": {"activity_5": 1377.839998, "activity_10": 1398.607262, "activity_20": 1404.384756, "activity_30": 1399.641289}, "trend_signal": 0, "fair_value": 1280.797434, "relative_strength": 3.294364, "rate_of_change": -0.017696006866110916, "market_dynamics": -0.613176, "expectation": {"probability": 61.7557, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1375.400024, "high": 1391.199951, "low": 1359.199951, "close": 1378.599976, "volume": 500}, "trend_line": 1393.206669, "activity_lines": {"activity_5": 1373.493327, "activity_10": 1393.330897, "activity_20": 1402.080944, "activity_30": 1398.669245}, "trend_signal": 0, "fair_value": 1283.165382, "relative_strength": 1.05193, "rate_of_change": -0.033006601188931735, "market_dynamics": -1.060811, "expectation": {"probability": 62.3591, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1374.0, "high": 1411.599976, "low": 1369.800049, "close": 1411.599976, "volume": 1108}, "trend_line": 1393.840002, "activity_lines": {"activity_5": 1384.386654, "activity_10": 1394.35635, "activity_20": 1402.882847, "activity_30": 1399.85591}, "trend_signal": 0, "fair_value": 1285.782049, "relative_strength": -0.217959, "rate_of_change": 0.045458654059887596, "market_dynamics": -0.982182, "expectation": {"probability": 55.3699, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1407.0, "high": 1415.400024, "low": 1394.800049, "close": 1394.800049, "volume": 780}, "trend_line": 1394.38667, "activity_lines": {"activity_5": 1390.346672, "activity_10": 1392.410907, "activity_20": 1402.031423, "activity_30": 1399.917848}, "trend_signal": 0, "fair_value": 1288.258972, "relative_strength": 0.938528, "rate_of_change": 0.03922028347699707, "market_dynamics": -0.911887, "expectation": {"probability": 57.476, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1394.0, "high": 1397.199951, "low": 1384.199951, "close": 1395.0, "volume": 3439}, "trend_line": 1394.953337, "activity_lines": {"activity_5": 1394.613338, "activity_10": 1391.210909, "activity_20": 1401.2019, "activity_30": 1399.957418}, "trend_signal": 0, "fair_value": 1290.815382, "relative_strength": 0.260005, "rate_of_change": 0.04063915785998046, "market_dynamics": -0.647841, "expectation": {"probability": 54.8633, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1403.199951, "high": 1416.400024, "low": 1398.800049, "close": 1408.400024, "volume": 2026}, "trend_line": 1396.153337, "activity_lines": {"activity_5": 1400.54668, "activity_10": 1393.050914, "activity_20": 1401.596188, "activity_30": 1400.824946}, "trend_signal": 0, "fair_value": 1293.365382, "relative_strength": 0.972685, "rate_of_change": 0.08602438290737216, "market_dynamics": -0.386061, "expectation": {"probability": 55.2842, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1402.0, "high": 1419.199951, "low": 1396.400024, "close": 1404.199951, "volume": 579}, "trend_line": 1397.333333, "activity_lines": {"activity_5": 1402.719995, "activity_10": 1394.785451, "activity_20": 1401.528564, "activity_30": 1401.344082}, "trend_signal": 0, "fair_value": 1295.710254, "relative_strength": 2.26219, "rate_of_change": 0.08451765065688295, "market_dynamics": -0.382013, "expectation": {"probability": 57.4687, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1396.199951, "high": 1416.0, "low": 1393.199951, "close": 1411.400024, "volume": 1823}, "trend_line": 1398.113334, "activity_lines": {"activity_5": 1405.58667, "activity_10": 1398.520002, "activity_20": 1402.073329, "activity_30": 1402.251611}, "trend_signal": 1, "fair_value": 1298.033331, "relative_strength": -1.111949, "rate_of_change": 0.05582068226521413, "market_dynamics": -0.205572, "expectation": {"probability": 51.4357, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1417.0, "high": 1425.400024, "low": 1405.0, "close": 1408.400024, "volume": 1446}, "trend_line": 1399.260002, "activity_lines": {"activity_5": 1407.466674, "activity_10": 1401.894551, "activity_20": 1402.18857, "activity_30": 1402.915268}, "trend_signal": 1, "fair_value": 1300.187177, "relative_strength": -2.17811, "rate_of_change": 0.08201538259559225, "market_dynamics": -0.211918, "expectation": {"probability": 51.6201, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9bb00ba6-8da0-4945-93f2-9e4f35c17f17/", "share_image": "https://sharemaestro.com/terminal/9bb00ba6-8da0-4945-93f2-9e4f35c17f17/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}