{"ticker": {"uuid": "9bb051e7-ff92-4412-8535-55feb3255e35", "symbol": "407830", "name": "Assetplus Global Platform Active ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 407830 rose 13.98%, moving from 14,955.00 to 17,045.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -46.67 and has softened across the 12-week window. Market Dynamics is 0.87 on the latest week. Expectation is positive at 61.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17,045.00"}, {"label": "12-Week Change", "value": "13.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-46.67"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16075.0, "high": 17045.0, "low": 16075.0, "close": 17045.0, "volume": 45688}, "trend_line": 15865.833333, "activity_lines": {"activity_5": 16504.0, "activity_10": 15860.272727, "activity_20": 15412.357143, "activity_30": 15569.784946}, "trend_signal": 0, "fair_value": 11549.967949, "relative_strength": -46.668727, "rate_of_change": -0.0934049829962281, "market_dynamics": 0.866646, "expectation": {"probability": 61.8133, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6705.0, "high": 6875.0, "low": 6705.0, "close": 6870.0, "volume": 148099}, "trend_line": 5813.833333, "activity_lines": {"activity_5": 6583.0, "activity_10": 6360.0, "activity_20": 6199.333333, "activity_30": 6015.139785}, "trend_signal": 1, "fair_value": 6630.365854, "relative_strength": 4.606707, "rate_of_change": 0.6259735648401186, "market_dynamics": 1.09629, "expectation": {"probability": 62.931, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6950.0, "high": 7140.0, "low": 6900.0, "close": 7135.0, "volume": 179923}, "trend_line": 5856.0, "activity_lines": {"activity_5": 6807.666667, "activity_10": 6525.090909, "activity_20": 6300.071429, "activity_30": 6100.376344}, "trend_signal": 1, "fair_value": 6636.445783, "relative_strength": 8.854262, "rate_of_change": 0.7252816615959297, "market_dynamics": 1.419588, "expectation": {"probability": 67.3004, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7120.0, "high": 7330.0, "low": 7095.0, "close": 7195.0, "volume": 106789}, "trend_line": 5902.0, "activity_lines": {"activity_5": 6985.666667, "activity_10": 6681.636364, "activity_20": 6398.166667, "activity_30": 6186.763441}, "trend_signal": 1, "fair_value": 6643.095238, "relative_strength": 11.86585, "rate_of_change": 0.7855191256830601, "market_dynamics": 1.690918, "expectation": {"probability": 70.7483, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7195.0, "high": 7270.0, "low": 6945.0, "close": 7265.0, "volume": 64252}, "trend_line": 5951.166667, "activity_lines": {"activity_5": 7127.333333, "activity_10": 6830.181818, "activity_20": 6496.02381, "activity_30": 6274.698925}, "trend_signal": 1, "fair_value": 6650.411765, "relative_strength": 12.833855, "rate_of_change": 0.8330509488309119, "market_dynamics": 1.726678, "expectation": {"probability": 73.5385, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7400.0, "high": 7400.0, "low": 7295.0, "close": 7295.0, "volume": 16005}, "trend_line": 6008.5, "activity_lines": {"activity_5": 7217.333333, "activity_10": 6960.454545, "activity_20": 6590.666667, "activity_30": 6361.397849}, "trend_signal": 1, "fair_value": 6657.906977, "relative_strength": 14.662579, "rate_of_change": 0.9633965272375993, "market_dynamics": 1.620928, "expectation": {"probability": 75.8427, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7295.0, "high": 7990.0, "low": 7285.0, "close": 7440.0, "volume": 29454}, "trend_line": 6075.166667, "activity_lines": {"activity_5": 7313.333333, "activity_10": 7092.636364, "activity_20": 6694.047619, "activity_30": 6453.752688}, "trend_signal": 1, "fair_value": 6666.896552, "relative_strength": 12.137459, "rate_of_change": 1.1095392693684016, "market_dynamics": 1.499777, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7285.0, "high": 7660.0, "low": 7110.0, "close": 7315.0, "volume": 117179}, "trend_line": 6152.833333, "activity_lines": {"activity_5": 7329.666667, "activity_10": 7174.727273, "activity_20": 6779.166667, "activity_30": 6533.741935}, "trend_signal": 1, "fair_value": 6674.261364, "relative_strength": 10.899768, "rate_of_change": 1.2784285643039324, "market_dynamics": 1.469092, "expectation": {"probability": 65.9898, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7400.0, "high": 7400.0, "low": 7235.0, "close": 7260.0, "volume": 90607}, "trend_line": 6238.5, "activity_lines": {"activity_5": 7315.666667, "activity_10": 7225.363636, "activity_20": 6852.571429, "activity_30": 6605.172043}, "trend_signal": 1, "fair_value": 6680.842697, "relative_strength": 10.014528, "rate_of_change": 1.3923124902561117, "market_dynamics": 1.436759, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7385.0, "high": 7485.0, "low": 7260.0, "close": 7485.0, "volume": 45177}, "trend_line": 6330.333333, "activity_lines": {"activity_5": 7372.333333, "activity_10": 7299.454545, "activity_20": 6940.547619, "activity_30": 6685.591398}, "trend_signal": 1, "fair_value": 6689.777778, "relative_strength": 13.54926, "rate_of_change": 1.4720418850685195, "market_dynamics": 1.423105, "expectation": {"probability": 69.8947, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7500.0, "high": 7500.0, "low": 7220.0, "close": 7270.0, "volume": 52430}, "trend_line": 6407.0, "activity_lines": {"activity_5": 7342.666667, "activity_10": 7313.636364, "activity_20": 7000.761905, "activity_30": 6746.215054}, "trend_signal": 1, "fair_value": 6696.153846, "relative_strength": 10.684945, "rate_of_change": 1.211100000063779, "market_dynamics": 1.250908, "expectation": {"probability": 60.3734, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7265.0, "high": 7265.0, "low": 6945.0, "close": 6960.0, "volume": 54722}, "trend_line": 6472.166667, "activity_lines": {"activity_5": 7211.333333, "activity_10": 7260.363636, "activity_20": 7025.333333, "activity_30": 6781.892473}, "trend_signal": 1, "fair_value": 6699.021739, "relative_strength": 9.633644, "rate_of_change": 1.0171167004838524, "market_dynamics": 0.797933, "expectation": {"probability": 57.2835, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6950.0, "high": 7315.0, "low": 6950.0, "close": 7020.0, "volume": 33378}, "trend_line": 6526.833333, "activity_lines": {"activity_5": 7132.0, "activity_10": 7216.363636, "activity_20": 7051.571429, "activity_30": 6817.236559}, "trend_signal": 1, "fair_value": 6702.473118, "relative_strength": 9.896214, "rate_of_change": 0.8446424329387432, "market_dynamics": 0.315354, "expectation": {"probability": 64.1577, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7135.0, "high": 7465.0, "low": 7090.0, "close": 7385.0, "volume": 40426}, "trend_line": 6581.5, "activity_lines": {"activity_5": 7194.0, "activity_10": 7240.818182, "activity_20": 7108.02381, "activity_30": 6872.602151}, "trend_signal": 1, "fair_value": 6709.734043, "relative_strength": 13.426964, "rate_of_change": 0.8375679937099509, "market_dynamics": -0.077179, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7385.0, "high": 7465.0, "low": 7250.0, "close": 7385.0, "volume": 35016}, "trend_line": 6628.0, "activity_lines": {"activity_5": 7247.666667, "activity_10": 7261.818182, "activity_20": 7158.142857, "activity_30": 6924.44086}, "trend_signal": 1, "fair_value": 6716.842105, "relative_strength": 14.029702, "rate_of_change": 0.7065258679632302, "market_dynamics": -0.375372, "expectation": {"probability": 74.0741, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7400.0, "high": 7620.0, "low": 7365.0, "close": 7580.0, "volume": 41727}, "trend_line": 6673.0, "activity_lines": {"activity_5": 7373.0, "activity_10": 7316.090909, "activity_20": 7220.047619, "activity_30": 6985.860215}, "trend_signal": 1, "fair_value": 6725.833333, "relative_strength": 14.52961, "rate_of_change": 0.6789378394689197, "market_dynamics": -0.371178, "expectation": {"probability": 67.2854, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7455.0, "high": 7515.0, "low": 7100.0, "close": 7165.0, "volume": 32361}, "trend_line": 6708.333333, "activity_lines": {"activity_5": 7339.333333, "activity_10": 7289.727273, "activity_20": 7234.666667, "activity_30": 7017.602151}, "trend_signal": 1, "fair_value": 6730.360825, "relative_strength": 12.221755, "rate_of_change": 0.5294969728757618, "market_dynamics": -0.44857, "expectation": {"probability": 68.1395, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7140.0, "high": 7175.0, "low": 7060.0, "close": 7095.0, "volume": 21302}, "trend_line": 6746.333333, "activity_lines": {"activity_5": 7268.666667, "activity_10": 7255.636364, "activity_20": 7236.761905, "activity_30": 7042.548387}, "trend_signal": 1, "fair_value": 6734.081633, "relative_strength": 13.112519, "rate_of_change": 0.5664596273573397, "market_dynamics": -0.622559, "expectation": {"probability": 64.2544, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6995.0, "high": 7350.0, "low": 6995.0, "close": 7260.0, "volume": 19638}, "trend_line": 6794.333333, "activity_lines": {"activity_5": 7248.0, "activity_10": 7255.545455, "activity_20": 7250.0, "activity_30": 7075.688172}, "trend_signal": 1, "fair_value": 6739.393939, "relative_strength": 18.274178, "rate_of_change": 0.7114976036716981, "market_dynamics": -0.716419, "expectation": {"probability": 61.4786, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7385.0, "high": 7500.0, "low": 7125.0, "close": 7440.0, "volume": 30111}, "trend_line": 6843.833333, "activity_lines": {"activity_5": 7295.666667, "activity_10": 7288.181818, "activity_20": 7275.809524, "activity_30": 7117.344086}, "trend_signal": 1, "fair_value": 6746.4, "relative_strength": 18.643094, "rate_of_change": 0.7285483000897095, "market_dynamics": -0.788146, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7405.0, "high": 7405.0, "low": 6975.0, "close": 6990.0, "volume": 22273}, "trend_line": 6877.333333, "activity_lines": {"activity_5": 7189.666667, "activity_10": 7239.818182, "activity_20": 7253.52381, "activity_30": 7126.774194}, "trend_signal": 1, "fair_value": 6748.811881, "relative_strength": 15.092212, "rate_of_change": 0.4894917565930152, "market_dynamics": -0.867425, "expectation": {"probability": 64.3382, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6885.0, "high": 6960.0, "low": 6705.0, "close": 6730.0, "volume": 28003}, "trend_line": 6898.0, "activity_lines": {"activity_5": 7036.333333, "activity_10": 7149.272727, "activity_20": 7204.904762, "activity_30": 7117.268817}, "trend_signal": 1, "fair_value": 6748.627451, "relative_strength": 14.109329, "rate_of_change": 0.3005040762068936, "market_dynamics": -0.956482, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6735.0, "high": 6910.0, "low": 6605.0, "close": 6825.0, "volume": 21554}, "trend_line": 6923.333333, "activity_lines": {"activity_5": 6943.666667, "activity_10": 7080.181818, "activity_20": 7166.0, "activity_30": 7112.55914}, "trend_signal": 1, "fair_value": 6749.368932, "relative_strength": 12.244515, "rate_of_change": 0.3672562046970076, "market_dynamics": -1.084578, "expectation": {"probability": 61.9281, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6825.0, "high": 7145.0, "low": 6815.0, "close": 6860.0, "volume": 27813}, "trend_line": 6950.166667, "activity_lines": {"activity_5": 6880.666667, "activity_10": 7021.0, "activity_20": 7131.904762, "activity_30": 7108.473118}, "trend_signal": 0, "fair_value": 6750.432692, "relative_strength": 10.457637, "rate_of_change": 0.38757824749098835, "market_dynamics": -1.265648, "expectation": {"probability": 53.0928, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6965.0, "high": 7300.0, "low": 6965.0, "close": 7135.0, "volume": 23231}, "trend_line": 6989.333333, "activity_lines": {"activity_5": 6936.0, "activity_10": 7021.363636, "activity_20": 7125.595238, "activity_30": 7120.397849}, "trend_signal": 0, "fair_value": 6754.095238, "relative_strength": 11.679605, "rate_of_change": 0.5635356370080437, "market_dynamics": -1.173705, "expectation": {"probability": 58.2361, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7200.0, "high": 7310.0, "low": 7115.0, "close": 7280.0, "volume": 18496}, "trend_line": 7033.666667, "activity_lines": {"activity_5": 7060.0, "activity_10": 7052.636364, "activity_20": 7133.714286, "activity_30": 7139.150538}, "trend_signal": 1, "fair_value": 6759.056604, "relative_strength": 12.283973, "rate_of_change": 0.6342998951084773, "market_dynamics": -0.934238, "expectation": {"probability": 62.936, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7300.0, "high": 7445.0, "low": 7230.0, "close": 7440.0, "volume": 28315}, "trend_line": 7083.833333, "activity_lines": {"activity_5": 7218.0, "activity_10": 7118.454545, "activity_20": 7157.142857, "activity_30": 7165.365591}, "trend_signal": 1, "fair_value": 6765.420561, "relative_strength": 13.869042, "rate_of_change": 0.7132363299979392, "market_dynamics": -0.596901, "expectation": {"probability": 64.2356, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7350.0, "high": 7520.0, "low": 7350.0, "close": 7450.0, "volume": 49913}, "trend_line": 7127.666667, "activity_lines": {"activity_5": 7332.0, "activity_10": 7181.090909, "activity_20": 7181.52381, "activity_30": 7188.989247}, "trend_signal": 1, "fair_value": 6771.759259, "relative_strength": 12.920029, "rate_of_change": 0.618779860274288, "market_dynamics": -0.206944, "expectation": {"probability": 65.7258, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7480.0, "high": 7630.0, "low": 7480.0, "close": 7605.0, "volume": 36667}, "trend_line": 7171.166667, "activity_lines": {"activity_5": 7456.0, "activity_10": 7265.454545, "activity_20": 7220.02381, "activity_30": 7219.784946}, "trend_signal": 1, "fair_value": 6779.40367, "relative_strength": 12.667058, "rate_of_change": 0.610297900172553, "market_dynamics": 0.113167, "expectation": {"probability": 64.7965, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7620.0, "high": 7755.0, "low": 7555.0, "close": 7665.0, "volume": 58029}, "trend_line": 7215.333333, "activity_lines": {"activity_5": 7550.333333, "activity_10": 7354.454545, "activity_20": 7262.595238, "activity_30": 7251.645161}, "trend_signal": 1, "fair_value": 6787.454545, "relative_strength": 11.339806, "rate_of_change": 0.6158923373409189, "market_dynamics": 0.411223, "expectation": {"probability": 65.7754, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7590.0, "high": 7765.0, "low": 7590.0, "close": 7705.0, "volume": 32548}, "trend_line": 7250.166667, "activity_lines": {"activity_5": 7622.666667, "activity_10": 7446.636364, "activity_20": 7308.119048, "activity_30": 7283.236559}, "trend_signal": 1, "fair_value": 6795.720721, "relative_strength": 8.933621, "rate_of_change": 0.4827681881402115, "market_dynamics": 0.597301, "expectation": {"probability": 66.8737, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7630.0, "high": 7630.0, "low": 7250.0, "close": 7430.0, "volume": 71931}, "trend_line": 7268.833333, "activity_lines": {"activity_5": 7575.0, "activity_10": 7475.818182, "activity_20": 7325.380952, "activity_30": 7294.83871}, "trend_signal": 1, "fair_value": 6801.383929, "relative_strength": 7.557251, "rate_of_change": 0.25746533641719893, "market_dynamics": 0.693784, "expectation": {"probability": 61.383, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7435.0, "high": 7650.0, "low": 7425.0, "close": 7590.0, "volume": 25775}, "trend_line": 7284.0, "activity_lines": {"activity_5": 7581.333333, "activity_10": 7521.363636, "activity_20": 7355.642857, "activity_30": 7315.55914}, "trend_signal": 1, "fair_value": 6808.362832, "relative_strength": 11.442718, "rate_of_change": 0.20865338776093265, "market_dynamics": 0.66245, "expectation": {"probability": 65.856, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7565.0, "high": 7650.0, "low": 7525.0, "close": 7595.0, "volume": 541240}, "trend_line": 7297.333333, "activity_lines": {"activity_5": 7580.0, "activity_10": 7553.909091, "activity_20": 7383.666667, "activity_30": 7335.623656}, "trend_signal": 1, "fair_value": 6815.263158, "relative_strength": 13.083515, "rate_of_change": 0.18304960186710026, "market_dynamics": 0.667408, "expectation": {"probability": 66.6983, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7615.0, "high": 7700.0, "low": 7250.0, "close": 7425.0, "volume": 59681}, "trend_line": 7302.666667, "activity_lines": {"activity_5": 7522.666667, "activity_10": 7542.181818, "activity_20": 7394.5, "activity_30": 7343.860215}, "trend_signal": 1, "fair_value": 6820.565217, "relative_strength": 9.648516, "rate_of_change": 0.07308606797338461, "market_dynamics": 0.556356, "expectation": {"probability": 61.9746, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7425.0, "high": 7705.0, "low": 7380.0, "close": 7455.0, "volume": 27683}, "trend_line": 7308.0, "activity_lines": {"activity_5": 7491.333333, "activity_10": 7530.636364, "activity_20": 7408.0, "activity_30": 7353.688172}, "trend_signal": 1, "fair_value": 6826.034483, "relative_strength": 3.944079, "rate_of_change": 0.07303267755736911, "market_dynamics": 0.486526, "expectation": {"probability": 65.7706, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7460.0, "high": 7755.0, "low": 7430.0, "close": 7750.0, "volume": 30421}, "trend_line": 7318.333333, "activity_lines": {"activity_5": 7575.0, "activity_10": 7569.545455, "activity_20": 7450.190476, "activity_30": 7382.204301}, "trend_signal": 1, "fair_value": 6833.931624, "relative_strength": 7.449549, "rate_of_change": 0.14139755062944148, "market_dynamics": 0.594217, "expectation": {"probability": 66.5499, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7750.0, "high": 8065.0, "low": 7705.0, "close": 8065.0, "volume": 86528}, "trend_line": 7343.333333, "activity_lines": {"activity_5": 7742.333333, "activity_10": 7660.090909, "activity_20": 7519.595238, "activity_30": 7430.376344}, "trend_signal": 1, "fair_value": 6844.364407, "relative_strength": 10.228737, "rate_of_change": 0.3416078342218906, "market_dynamics": 0.729446, "expectation": {"probability": 67.4339, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8040.0, "high": 8050.0, "low": 7820.0, "close": 8000.0, "volume": 48677}, "trend_line": 7368.0, "activity_lines": {"activity_5": 7856.333333, "activity_10": 7727.636364, "activity_20": 7578.190476, "activity_30": 7472.741935}, "trend_signal": 1, "fair_value": 6854.07563, "relative_strength": 8.202576, "rate_of_change": 0.3359055878500241, "market_dynamics": 0.971832, "expectation": {"probability": 63.3392, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8070.0, "high": 8155.0, "low": 7930.0, "close": 8110.0, "volume": 46321}, "trend_line": 7388.833333, "activity_lines": {"activity_5": 7980.0, "activity_10": 7808.0, "activity_20": 7643.738095, "activity_30": 7520.612903}, "trend_signal": 1, "fair_value": 6864.541667, "relative_strength": 10.267371, "rate_of_change": 0.28275424809988575, "market_dynamics": 1.219977, "expectation": {"probability": 66.5587, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8230.0, "high": 8250.0, "low": 7910.0, "close": 8025.0, "volume": 69575}, "trend_line": 7414.0, "activity_lines": {"activity_5": 8029.666667, "activity_10": 7864.818182, "activity_20": 7698.0, "activity_30": 7561.655914}, "trend_signal": 1, "fair_value": 6874.132231, "relative_strength": 7.148, "rate_of_change": 0.34060406921889924, "market_dynamics": 1.304411, "expectation": {"probability": 62.91, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8170.0, "high": 8170.0, "low": 7780.0, "close": 7810.0, "volume": 54546}, "trend_line": 7442.333333, "activity_lines": {"activity_5": 7969.666667, "activity_10": 7876.727273, "activity_20": 7726.857143, "activity_30": 7587.204301}, "trend_signal": 1, "fair_value": 6881.803279, "relative_strength": 4.487178, "rate_of_change": 0.38215987321283496, "market_dynamics": 1.03617, "expectation": {"probability": 61.5638, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7815.0, "high": 8100.0, "low": 7785.0, "close": 8070.0, "volume": 283649}, "trend_line": 7477.333333, "activity_lines": {"activity_5": 7992.333333, "activity_10": 7929.0, "activity_20": 7775.333333, "activity_30": 7627.698925}, "trend_signal": 1, "fair_value": 6891.463415, "relative_strength": 4.427596, "rate_of_change": 0.4702826174797457, "market_dynamics": 1.02941, "expectation": {"probability": 64.3399, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8075.0, "high": 8250.0, "low": 8050.0, "close": 8105.0, "volume": 37664}, "trend_line": 7501.333333, "activity_lines": {"activity_5": 8026.333333, "activity_10": 7978.909091, "activity_20": 7821.214286, "activity_30": 7668.193548}, "trend_signal": 1, "fair_value": 6901.25, "relative_strength": 4.607867, "rate_of_change": 0.3209700428103143, "market_dynamics": 0.903592, "expectation": {"probability": 65.0298, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8105.0, "high": 8205.0, "low": 7800.0, "close": 8025.0, "volume": 24390}, "trend_line": 7522.666667, "activity_lines": {"activity_5": 8026.666667, "activity_10": 8005.0, "activity_20": 7853.547619, "activity_30": 7701.978495}, "trend_signal": 1, "fair_value": 6910.24, "relative_strength": 4.441317, "rate_of_change": 0.28439389443141855, "market_dynamics": 0.756096, "expectation": {"probability": 61.7805, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8030.0, "high": 8340.0, "low": 7960.0, "close": 8340.0, "volume": 40214}, "trend_line": 7548.0, "activity_lines": {"activity_5": 8137.666667, "activity_10": 8077.454545, "activity_20": 7911.642857, "activity_30": 7754.709677}, "trend_signal": 1, "fair_value": 6921.587302, "relative_strength": 9.291143, "rate_of_change": 0.33676000973338865, "market_dynamics": 1.044, "expectation": {"probability": 64.367, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8260.0, "high": 8390.0, "low": 7730.0, "close": 7745.0, "volume": 49071}, "trend_line": 7567.333333, "activity_lines": {"activity_5": 8029.333333, "activity_10": 8025.636364, "activity_20": 7908.02381, "activity_30": 7767.419355}, "trend_signal": 1, "fair_value": 6928.070866, "relative_strength": 4.560348, "rate_of_change": 0.2561384870164227, "market_dynamics": 0.589653, "expectation": {"probability": 61.4706, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7730.0, "high": 8175.0, "low": 7440.0, "close": 8140.0, "volume": 139160}, "trend_line": 7602.166667, "activity_lines": {"activity_5": 8057.0, "activity_10": 8045.727273, "activity_20": 7940.571429, "activity_30": 7804.365591}, "trend_signal": 1, "fair_value": 6937.539063, "relative_strength": 6.73328, "rate_of_change": 0.46031187562596076, "market_dynamics": 0.459543, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8155.0, "high": 8430.0, "low": 8155.0, "close": 8180.0, "volume": 58088}, "trend_line": 7632.833333, "activity_lines": {"activity_5": 8093.333333, "activity_10": 8071.727273, "activity_20": 7973.642857, "activity_30": 7841.645161}, "trend_signal": 1, "fair_value": 6947.170543, "relative_strength": 5.959587, "rate_of_change": 0.4033937605330215, "market_dynamics": 0.362969, "expectation": {"probability": 64.2713, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8400.0, "high": 8400.0, "low": 8220.0, "close": 8245.0, "volume": 11791}, "trend_line": 7659.666667, "activity_lines": {"activity_5": 8146.333333, "activity_10": 8106.272727, "activity_20": 8010.166667, "activity_30": 7881.139785}, "trend_signal": 1, "fair_value": 6957.153846, "relative_strength": 4.425583, "rate_of_change": 0.3515514204140796, "market_dynamics": 0.001483, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8245.0, "high": 8400.0, "low": 8020.0, "close": 8360.0, "volume": 17936}, "trend_line": 7705.333333, "activity_lines": {"activity_5": 8223.0, "activity_10": 8159.272727, "activity_20": 8054.880952, "activity_30": 7926.322581}, "trend_signal": 1, "fair_value": 6967.862595, "relative_strength": 5.588104, "rate_of_change": 0.5961965185344685, "market_dynamics": 0.173619, "expectation": {"probability": 65.6995, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8390.0, "high": 8600.0, "low": 8390.0, "close": 8410.0, "volume": 30327}, "trend_line": 7761.333333, "activity_lines": {"activity_5": 8315.0, "activity_10": 8215.272727, "activity_20": 8101.238095, "activity_30": 7971.784946}, "trend_signal": 1, "fair_value": 6978.787879, "relative_strength": 7.220462, "rate_of_change": 0.7267693372870206, "market_dynamics": 0.129157, "expectation": {"probability": 66.3717, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8460.0, "high": 8550.0, "low": 8405.0, "close": 8480.0, "volume": 115684}, "trend_line": 7816.5, "activity_lines": {"activity_5": 8386.0, "activity_10": 8273.090909, "activity_20": 8149.595238, "activity_30": 8018.150538}, "trend_signal": 1, "fair_value": 6990.075188, "relative_strength": 9.733038, "rate_of_change": 0.710788528633865, "market_dynamics": 0.290569, "expectation": {"probability": 67.018, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8490.0, "high": 8655.0, "low": 8400.0, "close": 8600.0, "volume": 48166}, "trend_line": 7874.5, "activity_lines": {"activity_5": 8474.333333, "activity_10": 8345.272727, "activity_20": 8205.142857, "activity_30": 8068.698925}, "trend_signal": 1, "fair_value": 7002.089552, "relative_strength": 7.371827, "rate_of_change": 0.7420200857161133, "market_dynamics": 0.516019, "expectation": {"probability": 67.6399, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8630.0, "high": 8885.0, "low": 8605.0, "close": 8875.0, "volume": 187790}, "trend_line": 7932.5, "activity_lines": {"activity_5": 8626.333333, "activity_10": 8458.454545, "activity_20": 8282.095238, "activity_30": 8133.247312}, "trend_signal": 1, "fair_value": 7015.962963, "relative_strength": 9.012742, "rate_of_change": 0.736554701885834, "market_dynamics": 0.95769, "expectation": {"probability": 68.2388, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8880.0, "high": 9075.0, "low": 8825.0, "close": 8965.0, "volume": 62206}, "trend_line": 7988.666667, "activity_lines": {"activity_5": 8766.333333, "activity_10": 8572.545455, "activity_20": 8360.714286, "activity_30": 8199.860215}, "trend_signal": 1, "fair_value": 7030.294118, "relative_strength": 8.798229, "rate_of_change": 0.7080575732745089, "market_dynamics": 1.332697, "expectation": {"probability": 68.8159, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9000.0, "high": 9250.0, "low": 8870.0, "close": 9180.0, "volume": 59598}, "trend_line": 8046.666667, "activity_lines": {"activity_5": 8937.666667, "activity_10": 8714.363636, "activity_20": 8452.619048, "activity_30": 8276.72043}, "trend_signal": 1, "fair_value": 7045.985401, "relative_strength": 10.545703, "rate_of_change": 0.7260285404019848, "market_dynamics": 1.563062, "expectation": {"probability": 69.3725, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9180.0, "high": 9925.0, "low": 9160.0, "close": 9875.0, "volume": 100417}, "trend_line": 8127.5, "activity_lines": {"activity_5": 9289.333333, "activity_10": 8956.454545, "activity_20": 8603.904762, "activity_30": 8394.677419}, "trend_signal": 1, "fair_value": 7066.485507, "relative_strength": 15.81648, "rate_of_change": 1.0045567480942552, "market_dynamics": 1.806656, "expectation": {"probability": 69.9095, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9880.0, "high": 10175.0, "low": 9720.0, "close": 9760.0, "volume": 93275}, "trend_line": 8199.333333, "activity_lines": {"activity_5": 9509.666667, "activity_10": 9146.090909, "activity_20": 8735.619048, "activity_30": 8500.0}, "trend_signal": 1, "fair_value": 7085.863309, "relative_strength": 14.245498, "rate_of_change": 0.883830612119354, "market_dynamics": 1.782302, "expectation": {"probability": 67.2033, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9800.0, "high": 10075.0, "low": 9695.0, "close": 9730.0, "volume": 188944}, "trend_line": 8268.166667, "activity_lines": {"activity_5": 9642.666667, "activity_10": 9301.545455, "activity_20": 8856.095238, "activity_30": 8598.752688}, "trend_signal": 1, "fair_value": 7104.75, "relative_strength": 15.896501, "rate_of_change": 0.8394991544369136, "market_dynamics": 1.80341, "expectation": {"probability": 66.1773, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9655.0, "high": 9750.0, "low": 9005.0, "close": 9205.0, "volume": 81172}, "trend_line": 8318.166667, "activity_lines": {"activity_5": 9543.666667, "activity_10": 9334.545455, "activity_20": 8918.857143, "activity_30": 8659.193548}, "trend_signal": 1, "fair_value": 7119.64539, "relative_strength": 11.774582, "rate_of_change": 0.6047289806041353, "market_dynamics": 1.632205, "expectation": {"probability": 64.9942, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9210.0, "high": 9995.0, "low": 8780.0, "close": 8845.0, "volume": 28087}, "trend_line": 8365.333333, "activity_lines": {"activity_5": 9308.666667, "activity_10": 9286.727273, "activity_20": 8941.714286, "activity_30": 8693.182796}, "trend_signal": 1, "fair_value": 7131.795775, "relative_strength": 9.339508, "rate_of_change": 0.5670319901994937, "market_dynamics": 1.126493, "expectation": {"probability": 63.8527, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8430.0, "high": 8865.0, "low": 8110.0, "close": 8715.0, "volume": 37306}, "trend_line": 8402.833333, "activity_lines": {"activity_5": 9052.666667, "activity_10": 9207.363636, "activity_20": 8947.261905, "activity_30": 8715.741935}, "trend_signal": 1, "fair_value": 7142.867133, "relative_strength": 10.988769, "rate_of_change": 0.4482786101549362, "market_dynamics": 0.550605, "expectation": {"probability": 62.7506, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8740.0, "high": 9290.0, "low": 8740.0, "close": 9145.0, "volume": 17863}, "trend_line": 8454.5, "activity_lines": {"activity_5": 9017.333333, "activity_10": 9201.909091, "activity_20": 8990.690476, "activity_30": 8763.623656}, "trend_signal": 1, "fair_value": 7156.770833, "relative_strength": 11.335445, "rate_of_change": 0.6148719717799442, "market_dynamics": 0.026619, "expectation": {"probability": 65.5119, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9355.0, "high": 9995.0, "low": 9020.0, "close": 9105.0, "volume": 11419}, "trend_line": 8510.5, "activity_lines": {"activity_5": 9009.666667, "activity_10": 9179.272727, "activity_20": 9025.357143, "activity_30": 8805.591398}, "trend_signal": 1, "fair_value": 7170.206897, "relative_strength": 10.259239, "rate_of_change": 0.6623691525223254, "market_dynamics": -0.355768, "expectation": {"probability": 65.9135, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9945.0, "high": 9945.0, "low": 8825.0, "close": 8970.0, "volume": 20499}, "trend_line": 8561.0, "activity_lines": {"activity_5": 8998.666667, "activity_10": 9127.909091, "activity_20": 9042.02381, "activity_30": 8835.236559}, "trend_signal": 1, "fair_value": 7182.534247, "relative_strength": 9.410554, "rate_of_change": 0.5933846425004407, "market_dynamics": -0.512707, "expectation": {"probability": 65.0318, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9190.0, "high": 9245.0, "low": 8210.0, "close": 8990.0, "volume": 29331}, "trend_line": 8602.333333, "activity_lines": {"activity_5": 9010.0, "activity_10": 9080.090909, "activity_20": 9057.595238, "activity_30": 8862.913978}, "trend_signal": 1, "fair_value": 7194.829932, "relative_strength": 14.801514, "rate_of_change": 0.48280963672468746, "market_dynamics": -0.579836, "expectation": {"probability": 65.2225, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8800.0, "high": 9280.0, "low": 8690.0, "close": 9210.0, "volume": 120232}, "trend_line": 8640.5, "activity_lines": {"activity_5": 9085.0, "activity_10": 9075.727273, "activity_20": 9088.190476, "activity_30": 8902.11828}, "trend_signal": 1, "fair_value": 7208.445946, "relative_strength": 15.710552, "rate_of_change": 0.4436780757330774, "market_dynamics": -0.567623, "expectation": {"probability": 65.7439, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9015.0, "high": 9535.0, "low": 9015.0, "close": 9495.0, "volume": 20457}, "trend_line": 8690.333333, "activity_lines": {"activity_5": 9222.0, "activity_10": 9135.272727, "activity_20": 9140.833333, "activity_30": 8957.247312}, "trend_signal": 1, "fair_value": 7223.791946, "relative_strength": 17.874923, "rate_of_change": 0.5767413112667148, "market_dynamics": -0.559359, "expectation": {"probability": 66.3456, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9600.0, "high": 9900.0, "low": 9515.0, "close": 9600.0, "volume": 33460}, "trend_line": 8740.0, "activity_lines": {"activity_5": 9370.666667, "activity_10": 9218.727273, "activity_20": 9197.214286, "activity_30": 9015.935484}, "trend_signal": 1, "fair_value": 7239.633333, "relative_strength": 16.105951, "rate_of_change": 0.571516247960238, "market_dynamics": -0.441113, "expectation": {"probability": 66.9265, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9920.0, "high": 9920.0, "low": 9500.0, "close": 9570.0, "volume": 43286}, "trend_line": 8791.5, "activity_lines": {"activity_5": 9476.333333, "activity_10": 9299.090909, "activity_20": 9244.285714, "activity_30": 9069.483871}, "trend_signal": 1, "fair_value": 7255.066225, "relative_strength": 18.829531, "rate_of_change": 0.5892448512585812, "market_dynamics": -0.328219, "expectation": {"probability": 66.0819, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9300.0, "high": 9905.0, "low": 9300.0, "close": 9895.0, "volume": 40050}, "trend_line": 8861.0, "activity_lines": {"activity_5": 9650.333333, "activity_10": 9431.909091, "activity_20": 9316.547619, "activity_30": 9140.677419}, "trend_signal": 1, "fair_value": 7272.434211, "relative_strength": 20.998149, "rate_of_change": 0.7905363134846158, "market_dynamics": -0.307749, "expectation": {"probability": 66.3617, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9810.0, "high": 9965.0, "low": 9620.0, "close": 9950.0, "volume": 157209}, "trend_line": 8923.666667, "activity_lines": {"activity_5": 9782.333333, "activity_10": 9555.636364, "activity_20": 9386.97619, "activity_30": 9210.935484}, "trend_signal": 1, "fair_value": 7289.934641, "relative_strength": 21.155018, "rate_of_change": 0.70721890305834, "market_dynamics": -0.057793, "expectation": {"probability": 66.8259, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10000.0, "high": 10495.0, "low": 10000.0, "close": 10495.0, "volume": 73159}, "trend_line": 9003.333333, "activity_lines": {"activity_5": 10046.666667, "activity_10": 9756.0, "activity_20": 9502.309524, "activity_30": 9312.311828}, "trend_signal": 1, "fair_value": 7310.746753, "relative_strength": 27.430583, "rate_of_change": 0.8927570803895089, "market_dynamics": 0.305329, "expectation": {"probability": 65.8883, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10500.0, "high": 10745.0, "low": 10435.0, "close": 10500.0, "volume": 180140}, "trend_line": 9085.833333, "activity_lines": {"activity_5": 10246.0, "activity_10": 9932.727273, "activity_20": 9609.095238, "activity_30": 9408.870968}, "trend_signal": 1, "fair_value": 7331.322581, "relative_strength": 28.574703, "rate_of_change": 0.9163272862242253, "market_dynamics": 0.816115, "expectation": {"probability": 66.2896, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10490.0, "high": 11500.0, "low": 10385.0, "close": 11485.0, "volume": 52355}, "trend_line": 9190.666667, "activity_lines": {"activity_5": 10713.666667, "activity_10": 10263.181818, "activity_20": 9801.952381, "activity_30": 9563.655914}, "trend_signal": 1, "fair_value": 7357.948718, "relative_strength": 38.249186, "rate_of_change": 1.1538108851198208, "market_dynamics": 1.276744, "expectation": {"probability": 66.7559, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11970.0, "high": 12050.0, "low": 11420.0, "close": 11635.0, "volume": 66834}, "trend_line": 9320.333333, "activity_lines": {"activity_5": 11103.666667, "activity_10": 10575.181818, "activity_20": 9997.095238, "activity_30": 9721.354839}, "trend_signal": 1, "fair_value": 7367.083333, "relative_strength": 46.74129, "rate_of_change": 1.410851581263218, "market_dynamics": 1.570412, "expectation": {"probability": 67.2095, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11635.0, "high": 12085.0, "low": 11350.0, "close": 12060.0, "volume": 58037}, "trend_line": 9451.0, "activity_lines": {"activity_5": 11519.333333, "activity_10": 10916.363636, "activity_20": 10221.02381, "activity_30": 9898.107527}, "trend_signal": 1, "fair_value": 7380.705128, "relative_strength": 45.346605, "rate_of_change": 1.401952723486349, "market_dynamics": 1.692125, "expectation": {"probability": 67.6509, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12095.0, "high": 12295.0, "low": 11990.0, "close": 12025.0, "volume": 101243}, "trend_line": 9579.166667, "activity_lines": {"activity_5": 11782.666667, "activity_10": 11199.363636, "activity_20": 10431.214286, "activity_30": 10064.172043}, "trend_signal": 1, "fair_value": 7397.692308, "relative_strength": 45.969706, "rate_of_change": 1.3561175219553434, "market_dynamics": 1.668959, "expectation": {"probability": 64.7354, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12200.0, "high": 12940.0, "low": 12160.0, "close": 12895.0, "volume": 47300}, "trend_line": 9734.166667, "activity_lines": {"activity_5": 12234.0, "activity_10": 11594.545455, "activity_20": 10713.47619, "activity_30": 10278.096774}, "trend_signal": 1, "fair_value": 7421.730769, "relative_strength": 56.213238, "rate_of_change": 1.6180948237801447, "market_dynamics": 1.632606, "expectation": {"probability": 67.1882, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13070.0, "high": 13555.0, "low": 13070.0, "close": 13510.0, "volume": 239551}, "trend_line": 9905.833333, "activity_lines": {"activity_5": 12730.666667, "activity_10": 12041.636364, "activity_20": 11039.238095, "activity_30": 10521.698925}, "trend_signal": 1, "fair_value": 7453.173077, "relative_strength": 57.136239, "rate_of_change": 1.7635476345599435, "market_dynamics": 1.685114, "expectation": {"probability": 67.545, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13625.0, "high": 14100.0, "low": 13460.0, "close": 13505.0, "volume": 111029}, "trend_line": 10075.666667, "activity_lines": {"activity_5": 13090.666667, "activity_10": 12416.181818, "activity_20": 11344.02381, "activity_30": 10753.903226}, "trend_signal": 1, "fair_value": 7480.512821, "relative_strength": 60.587426, "rate_of_change": 1.7144780079654809, "market_dynamics": 1.698686, "expectation": {"probability": 64.8791, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13645.0, "high": 14385.0, "low": 13605.0, "close": 14205.0, "volume": 70523}, "trend_line": 10266.5, "activity_lines": {"activity_5": 13559.333333, "activity_10": 12852.363636, "activity_20": 11693.285714, "activity_30": 11020.311828}, "trend_signal": 1, "fair_value": 7513.044872, "relative_strength": 66.122907, "rate_of_change": 1.8940020477753714, "market_dynamics": 1.674989, "expectation": {"probability": 67.1015, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14205.0, "high": 14245.0, "low": 13170.0, "close": 13415.0, "volume": 44219}, "trend_line": 10427.0, "activity_lines": {"activity_5": 13621.666667, "activity_10": 13067.545455, "activity_20": 11941.166667, "activity_30": 11223.44086}, "trend_signal": 1, "fair_value": 7543.685897, "relative_strength": 52.345573, "rate_of_change": 1.5633370671601814, "market_dynamics": 1.526764, "expectation": {"probability": 64.6226, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14150.0, "high": 14150.0, "low": 13320.0, "close": 13490.0, "volume": 48576}, "trend_line": 10580.833333, "activity_lines": {"activity_5": 13616.333333, "activity_10": 13243.272727, "activity_20": 12175.857143, "activity_30": 11421.053763}, "trend_signal": 1, "fair_value": 7576.410256, "relative_strength": 46.854269, "rate_of_change": 1.4753364630286803, "market_dynamics": 1.275877, "expectation": {"probability": 66.6135, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13400.0, "high": 13785.0, "low": 13225.0, "close": 13695.0, "volume": 47408}, "trend_line": 10738.5, "activity_lines": {"activity_5": 13639.666667, "activity_10": 13401.909091, "activity_20": 12409.190476, "activity_30": 11621.967742}, "trend_signal": 1, "fair_value": 7613.589744, "relative_strength": 46.805731, "rate_of_change": 1.4901157785773005, "market_dynamics": 1.068709, "expectation": {"probability": 66.9558, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14110.0, "high": 14495.0, "low": 13670.0, "close": 13850.0, "volume": 66170}, "trend_line": 10894.166667, "activity_lines": {"activity_5": 13702.333333, "activity_10": 13548.545455, "activity_20": 12634.785714, "activity_30": 11822.709677}, "trend_signal": 1, "fair_value": 7654.583333, "relative_strength": 45.822661, "rate_of_change": 1.4496127671462449, "market_dynamics": 0.912911, "expectation": {"probability": 67.3549, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12615.0, "high": 14190.0, "low": 12615.0, "close": 14130.0, "volume": 30964}, "trend_line": 11036.0, "activity_lines": {"activity_5": 13835.333333, "activity_10": 13705.818182, "activity_20": 12863.904762, "activity_30": 12031.473118}, "trend_signal": 1, "fair_value": 7695.737179, "relative_strength": 47.8215, "rate_of_change": 1.301919984661462, "market_dynamics": 0.867261, "expectation": {"probability": 67.7444, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13800.0, "high": 14315.0, "low": 13725.0, "close": 14195.0, "volume": 63154}, "trend_line": 11183.833333, "activity_lines": {"activity_5": 13995.0, "activity_10": 13837.272727, "activity_20": 13075.785714, "activity_30": 12235.27957}, "trend_signal": 1, "fair_value": 7736.666667, "relative_strength": 46.255146, "rate_of_change": 1.3395553914461806, "market_dynamics": 0.826628, "expectation": {"probability": 68.1248, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14195.0, "high": 14355.0, "low": 13920.0, "close": 14325.0, "volume": 48965}, "trend_line": 11337.0, "activity_lines": {"activity_5": 14146.0, "activity_10": 13952.909091, "activity_20": 13277.666667, "activity_30": 12437.935484}, "trend_signal": 1, "fair_value": 7779.455128, "relative_strength": 41.895559, "rate_of_change": 1.3695363873856425, "market_dynamics": 0.719897, "expectation": {"probability": 68.4962, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14365.0, "high": 14495.0, "low": 14045.0, "close": 14055.0, "volume": 69111}, "trend_line": 11498.666667, "activity_lines": {"activity_5": 14151.333333, "activity_10": 13993.454545, "activity_20": 13431.333333, "activity_30": 12613.290323}, "trend_signal": 1, "fair_value": 7823.044872, "relative_strength": 34.366674, "rate_of_change": 1.4260092352474156, "market_dynamics": 0.507895, "expectation": {"probability": 66.2168, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13750.0, "high": 13750.0, "low": 12775.0, "close": 12830.0, "volume": 67616}, "trend_line": 11631.5, "activity_lines": {"activity_5": 13724.333333, "activity_10": 13801.363636, "activity_20": 13446.97619, "activity_30": 12699.182796}, "trend_signal": 1, "fair_value": 7857.724359, "relative_strength": 27.313629, "rate_of_change": 1.1552063978097444, "market_dynamics": 0.117839, "expectation": {"probability": 65.5403, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12800.0, "high": 13105.0, "low": 12295.0, "close": 12305.0, "volume": 27363}, "trend_line": 11751.166667, "activity_lines": {"activity_5": 13190.333333, "activity_10": 13526.090909, "activity_20": 13398.642857, "activity_30": 12742.634409}, "trend_signal": 1, "fair_value": 7890.608974, "relative_strength": 19.59767, "rate_of_change": 1.0288154322314362, "market_dynamics": -0.364073, "expectation": {"probability": 67.7041, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12195.0, "high": 12325.0, "low": 11225.0, "close": 11680.0, "volume": 108174}, "trend_line": 11835.666667, "activity_lines": {"activity_5": 12569.666667, "activity_10": 13171.727273, "activity_20": 13279.571429, "activity_30": 12738.043011}, "trend_signal": 1, "fair_value": 7918.814103, "relative_strength": 12.520795, "rate_of_change": 0.7190775383800452, "market_dynamics": -0.72593, "expectation": {"probability": 64.1767, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12500.0, "high": 12500.0, "low": 11570.0, "close": 12065.0, "volume": 26204}, "trend_line": 11934.333333, "activity_lines": {"activity_5": 12245.0, "activity_10": 12918.909091, "activity_20": 13191.52381, "activity_30": 12752.83871}, "trend_signal": 1, "fair_value": 7945.705128, "relative_strength": 11.986725, "rate_of_change": 0.833638431835037, "market_dynamics": -1.068269, "expectation": {"probability": 67.3494, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12315.0, "high": 12975.0, "low": 12220.0, "close": 12320.0, "volume": 54080}, "trend_line": 12046.0, "activity_lines": {"activity_5": 12156.0, "activity_10": 12738.363636, "activity_20": 13120.309524, "activity_30": 12777.72043}, "trend_signal": 1, "fair_value": 7973.878205, "relative_strength": 17.129371, "rate_of_change": 0.9356757841782958, "market_dynamics": -1.118466, "expectation": {"probability": 67.6148, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12150.0, "high": 12150.0, "low": 11305.0, "close": 11400.0, "volume": 20044}, "trend_line": 12126.333333, "activity_lines": {"activity_5": 11876.0, "activity_10": 12415.545455, "activity_20": 12957.5, "activity_30": 12736.043011}, "trend_signal": 0, "fair_value": 7997.5, "relative_strength": 11.581672, "rate_of_change": 0.6668880375228332, "market_dynamics": -1.169615, "expectation": {"probability": 58.677, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11400.0, "high": 11680.0, "low": 10110.0, "close": 11450.0, "volume": 58089}, "trend_line": 12201.0, "activity_lines": {"activity_5": 11708.0, "activity_10": 12146.363636, "activity_20": 12800.571429, "activity_30": 12692.408602}, "trend_signal": 0, "fair_value": 8023.429487, "relative_strength": 12.742041, "rate_of_change": 0.6157398526791718, "market_dynamics": -1.195268, "expectation": {"probability": 64.2772, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11790.0, "high": 11790.0, "low": 10920.0, "close": 11030.0, "volume": 20968}, "trend_line": 12252.166667, "activity_lines": {"activity_5": 11457.0, "activity_10": 11849.545455, "activity_20": 12606.547619, "activity_30": 12616.860215}, "trend_signal": 0, "fair_value": 8048.237179, "relative_strength": 5.681807, "rate_of_change": 0.4193645356937915, "market_dynamics": -1.221016, "expectation": {"probability": 59.0226, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10960.0, "high": 12010.0, "low": 10750.0, "close": 12010.0, "volume": 26784}, "trend_line": 12332.5, "activity_lines": {"activity_5": 11576.0, "activity_10": 11788.454545, "activity_20": 12510.595238, "activity_30": 12601.236559}, "trend_signal": 0, "fair_value": 8081.153846, "relative_strength": 11.38768, "rate_of_change": 0.6556663419897021, "market_dynamics": -1.251616, "expectation": {"probability": 63.6626, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12245.0, "high": 12520.0, "low": 12205.0, "close": 12270.0, "volume": 26953}, "trend_line": 12422.5, "activity_lines": {"activity_5": 11785.333333, "activity_10": 11816.727273, "activity_20": 12443.619048, "activity_30": 12597.204301}, "trend_signal": 0, "fair_value": 8116.538462, "relative_strength": 12.313217, "rate_of_change": 0.7297790391242651, "market_dynamics": -1.143246, "expectation": {"probability": 64.2003, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12270.0, "high": 12710.0, "low": 12260.0, "close": 12595.0, "volume": 20086}, "trend_line": 12512.5, "activity_lines": {"activity_5": 12106.333333, "activity_10": 11936.545455, "activity_20": 12413.5, "activity_30": 12608.333333}, "trend_signal": 0, "fair_value": 8159.839744, "relative_strength": 13.55234, "rate_of_change": 0.7244918494666935, "market_dynamics": -1.065024, "expectation": {"probability": 66.0148, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12915.0, "high": 13900.0, "low": 12850.0, "close": 13545.0, "volume": 42014}, "trend_line": 12632.333333, "activity_lines": {"activity_5": 12664.333333, "activity_10": 12233.363636, "activity_20": 12478.190476, "activity_30": 12674.946237}, "trend_signal": 0, "fair_value": 8208.653846, "relative_strength": 18.703908, "rate_of_change": 0.9577089550449589, "market_dynamics": -0.717822, "expectation": {"probability": 66.3801, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13730.0, "high": 13765.0, "low": 13140.0, "close": 13450.0, "volume": 41280}, "trend_line": 12730.833333, "activity_lines": {"activity_5": 13051.0, "activity_10": 12490.363636, "activity_20": 12536.97619, "activity_30": 12727.698925}, "trend_signal": 0, "fair_value": 8257.980769, "relative_strength": 18.373547, "rate_of_change": 0.7797450985771893, "market_dynamics": -0.415001, "expectation": {"probability": 61.3866, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13550.0, "high": 13995.0, "low": 13430.0, "close": 13625.0, "volume": 22610}, "trend_line": 12835.0, "activity_lines": {"activity_5": 13334.666667, "activity_10": 12747.0, "activity_20": 12612.261905, "activity_30": 12785.387097}, "trend_signal": 0, "fair_value": 8305.801282, "relative_strength": 14.300801, "rate_of_change": 0.8182234758347338, "market_dynamics": -0.148843, "expectation": {"probability": 66.3997, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13535.0, "high": 13700.0, "low": 13400.0, "close": 13470.0, "volume": 15429}, "trend_line": 12901.166667, "activity_lines": {"activity_5": 13459.0, "activity_10": 12947.090909, "activity_20": 12672.142857, "activity_30": 12826.354839}, "trend_signal": 0, "fair_value": 8353.717949, "relative_strength": 7.639943, "rate_of_change": 0.5155174678613128, "market_dynamics": 0.099555, "expectation": {"probability": 61.0405, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13400.0, "high": 13995.0, "low": 13155.0, "close": 13335.0, "volume": 38048}, "trend_line": 12957.833333, "activity_lines": {"activity_5": 13458.333333, "activity_10": 13101.727273, "activity_20": 12720.238095, "activity_30": 12854.344086}, "trend_signal": 0, "fair_value": 8404.551282, "relative_strength": 2.903601, "rate_of_change": 0.43923675635436227, "market_dynamics": 0.221156, "expectation": {"probability": 60.5356, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13645.0, "high": 14035.0, "low": 13315.0, "close": 13990.0, "volume": 32029}, "trend_line": 13022.166667, "activity_lines": {"activity_5": 13626.666667, "activity_10": 13340.272727, "activity_20": 12833.166667, "activity_30": 12920.935484}, "trend_signal": 0, "fair_value": 8456.730769, "relative_strength": 2.790583, "rate_of_change": 0.49648218453435333, "market_dynamics": 0.376349, "expectation": {"probability": 62.3377, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13990.0, "high": 14400.0, "low": 13975.0, "close": 14240.0, "volume": 40220}, "trend_line": 13096.0, "activity_lines": {"activity_5": 13848.666667, "activity_10": 13578.090909, "activity_20": 12970.571429, "activity_30": 12999.505376}, "trend_signal": 0, "fair_value": 8512.564103, "relative_strength": 2.854496, "rate_of_change": 0.5669819384749892, "market_dynamics": 0.561702, "expectation": {"probability": 62.6975, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14245.0, "high": 14330.0, "low": 13945.0, "close": 14200.0, "volume": 28151}, "trend_line": 13139.5, "activity_lines": {"activity_5": 14004.666667, "activity_10": 13750.272727, "activity_20": 13103.952381, "activity_30": 13070.731183}, "trend_signal": 0, "fair_value": 8565.608974, "relative_strength": 2.10163, "rate_of_change": 0.33216249236408063, "market_dynamics": 0.663541, "expectation": {"probability": 60.6776, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14170.0, "high": 14520.0, "low": 14115.0, "close": 14450.0, "volume": 25682}, "trend_line": 13170.833333, "activity_lines": {"activity_5": 14205.666667, "activity_10": 13928.090909, "activity_20": 13261.738095, "activity_30": 13155.27957}, "trend_signal": 0, "fair_value": 8620.897436, "relative_strength": -0.551738, "rate_of_change": 0.23846670725674868, "market_dynamics": 0.727983, "expectation": {"probability": 61.9584, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14460.0, "high": 15180.0, "low": 14410.0, "close": 15155.0, "volume": 48439}, "trend_line": 13225.833333, "activity_lines": {"activity_5": 14576.333333, "activity_10": 14194.454545, "activity_20": 13484.785714, "activity_30": 13283.290323}, "trend_signal": 1, "fair_value": 8677.532051, "relative_strength": 3.344865, "rate_of_change": 0.41758937046295697, "market_dynamics": 0.889383, "expectation": {"probability": 65.4581, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15150.0, "high": 15690.0, "low": 14710.0, "close": 14715.0, "volume": 40073}, "trend_line": 13242.833333, "activity_lines": {"activity_5": 14679.0, "activity_10": 14334.272727, "activity_20": 13654.857143, "activity_30": 13379.365591}, "trend_signal": 1, "fair_value": 8730.224359, "relative_strength": -0.420143, "rate_of_change": 0.1285363241164019, "market_dynamics": 0.958746, "expectation": {"probability": 62.8285, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14755.0, "high": 15500.0, "low": 14755.0, "close": 15015.0, "volume": 40299}, "trend_line": 13296.166667, "activity_lines": {"activity_5": 14833.333333, "activity_10": 14507.363636, "activity_20": 13842.02381, "activity_30": 13493.698925}, "trend_signal": 1, "fair_value": 8782.692308, "relative_strength": 3.457408, "rate_of_change": 0.40273355904205893, "market_dynamics": 1.123235, "expectation": {"probability": 65.0318, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14660.0, "high": 15150.0, "low": 14605.0, "close": 15000.0, "volume": 29933}, "trend_line": 13346.5, "activity_lines": {"activity_5": 14931.0, "activity_10": 14649.272727, "activity_20": 14011.880952, "activity_30": 13603.623656}, "trend_signal": 1, "fair_value": 8835.192308, "relative_strength": -0.102294, "rate_of_change": 0.37855522016675464, "market_dynamics": 1.226289, "expectation": {"probability": 62.5154, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15200.0, "high": 15495.0, "low": 15050.0, "close": 15280.0, "volume": 18838}, "trend_line": 13399.333333, "activity_lines": {"activity_5": 15068.666667, "activity_10": 14817.090909, "activity_20": 14194.428571, "activity_30": 13728.365591}, "trend_signal": 1, "fair_value": 8888.782051, "relative_strength": 0.711235, "rate_of_change": 0.3958590866519349, "market_dynamics": 1.172984, "expectation": {"probability": 64.9559, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15270.0, "high": 15500.0, "low": 14780.0, "close": 14800.0, "volume": 19601}, "trend_line": 13431.0, "activity_lines": {"activity_5": 14991.0, "activity_10": 14864.727273, "activity_20": 14317.166667, "activity_30": 13818.731183}, "trend_signal": 1, "fair_value": 8940.096154, "relative_strength": -1.225127, "rate_of_change": 0.23633016817344601, "market_dynamics": 0.974725, "expectation": {"probability": 62.8595, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15500.0, "high": 15500.0, "low": 15070.0, "close": 15135.0, "volume": 36437}, "trend_line": 13464.5, "activity_lines": {"activity_5": 15048.666667, "activity_10": 14946.636364, "activity_20": 14455.619048, "activity_30": 13928.666667}, "trend_signal": 1, "fair_value": 8995.737179, "relative_strength": -0.104478, "rate_of_change": 0.24942297669570396, "market_dynamics": 0.89055, "expectation": {"probability": 62.5963, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15135.0, "high": 16060.0, "low": 14790.0, "close": 15355.0, "volume": 19631}, "trend_line": 13503.166667, "activity_lines": {"activity_5": 15151.666667, "activity_10": 15047.727273, "activity_20": 14597.47619, "activity_30": 14050.634409}, "trend_signal": 1, "fair_value": 9051.826923, "relative_strength": 0.233658, "rate_of_change": 0.287174919232051, "market_dynamics": 0.756228, "expectation": {"probability": 64.7892, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15435.0, "high": 16050.0, "low": 15350.0, "close": 16045.0, "volume": 24060}, "trend_line": 13560.5, "activity_lines": {"activity_5": 15462.0, "activity_10": 15254.0, "activity_20": 14784.452381, "activity_30": 14214.623656}, "trend_signal": 1, "fair_value": 9111.923077, "relative_strength": -1.590848, "rate_of_change": 0.4245917599470632, "market_dynamics": 0.743497, "expectation": {"probability": 63.7283, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16310.0, "high": 16975.0, "low": 16310.0, "close": 16940.0, "volume": 49606}, "trend_line": 13656.666667, "activity_lines": {"activity_5": 16001.0, "activity_10": 15589.454545, "activity_20": 15037.452381, "activity_30": 14432.655914}, "trend_signal": 1, "fair_value": 9179.583333, "relative_strength": 1.887283, "rate_of_change": 0.7091675601932046, "market_dynamics": 1.105387, "expectation": {"probability": 65.7143, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16945.0, "high": 18245.0, "low": 16870.0, "close": 17010.0, "volume": 60757}, "trend_line": 13796.0, "activity_lines": {"activity_5": 16452.666667, "activity_10": 15892.363636, "activity_20": 15274.880952, "activity_30": 14649.0}, "trend_signal": 1, "fair_value": 9248.108974, "relative_strength": 3.518931, "rate_of_change": 1.0202587234312885, "market_dynamics": 1.308882, "expectation": {"probability": 65.9831, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17250.0, "high": 17470.0, "low": 17135.0, "close": 17450.0, "volume": 37210}, "trend_line": 13967.5, "activity_lines": {"activity_5": 16903.666667, "activity_10": 16241.545455, "activity_20": 15533.190476, "activity_30": 14884.741935}, "trend_signal": 1, "fair_value": 9319.647436, "relative_strength": 0.838226, "rate_of_change": 1.243113946071325, "market_dynamics": 1.540493, "expectation": {"probability": 66.2982, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17585.0, "high": 17710.0, "low": 17375.0, "close": 17680.0, "volume": 10957}, "trend_line": 14167.5, "activity_lines": {"activity_5": 17277.0, "activity_10": 16582.818182, "activity_20": 15794.809524, "activity_30": 15124.258065}, "trend_signal": 1, "fair_value": 9393.557692, "relative_strength": 0.001697, "rate_of_change": 1.431895471630571, "market_dynamics": 1.591473, "expectation": {"probability": 66.6075, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17300.0, "high": 18500.0, "low": 16970.0, "close": 16980.0, "volume": 53218}, "trend_line": 14331.333333, "activity_lines": {"activity_5": 17262.0, "activity_10": 16748.363636, "activity_20": 15969.619048, "activity_30": 15305.709677}, "trend_signal": 1, "fair_value": 9463.653846, "relative_strength": -7.751653, "rate_of_change": 1.156402562202227, "market_dynamics": 1.503313, "expectation": {"probability": 64.697, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16950.0, "high": 17510.0, "low": 16950.0, "close": 17500.0, "volume": 29055}, "trend_line": 14504.0, "activity_lines": {"activity_5": 17358.0, "activity_10": 16972.454545, "activity_20": 16177.97619, "activity_30": 15510.139785}, "trend_signal": 1, "fair_value": 9536.314103, "relative_strength": -9.708031, "rate_of_change": 1.2048192794623591, "market_dynamics": 1.369552, "expectation": {"probability": 64.8344, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17850.0, "high": 17865.0, "low": 17465.0, "close": 17490.0, "volume": 41852}, "trend_line": 14707.0, "activity_lines": {"activity_5": 17413.333333, "activity_10": 17154.363636, "activity_20": 16366.190476, "activity_30": 15702.784946}, "trend_signal": 1, "fair_value": 9609.935897, "relative_strength": -13.447954, "rate_of_change": 1.3996138996138996, "market_dynamics": 1.358413, "expectation": {"probability": 64.5995, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17230.0, "high": 18705.0, "low": 16705.0, "close": 17240.0, "volume": 51797}, "trend_line": 14900.0, "activity_lines": {"activity_5": 17353.333333, "activity_10": 17241.909091, "activity_20": 16510.809524, "activity_30": 15866.204301}, "trend_signal": 1, "fair_value": 9683.365385, "relative_strength": -11.324742, "rate_of_change": 1.3123002651798463, "market_dynamics": 1.339957, "expectation": {"probability": 63.9854, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17755.0, "high": 18000.0, "low": 16370.0, "close": 16410.0, "volume": 39921}, "trend_line": 15079.333333, "activity_lines": {"activity_5": 17030.666667, "activity_10": 17140.272727, "activity_20": 16560.904762, "activity_30": 15963.623656}, "trend_signal": 1, "fair_value": 9750.929487, "relative_strength": -16.574241, "rate_of_change": 1.2035794161073858, "market_dynamics": 0.913715, "expectation": {"probability": 63.2683, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16575.0, "high": 17550.0, "low": 15930.0, "close": 16020.0, "volume": 42441}, "trend_line": 15213.0, "activity_lines": {"activity_5": 16662.666667, "activity_10": 16948.545455, "activity_20": 16563.52381, "activity_30": 16024.311828}, "trend_signal": 1, "fair_value": 9816.346154, "relative_strength": -14.989461, "rate_of_change": 0.8864229210152145, "market_dynamics": 0.420236, "expectation": {"probability": 62.567, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16065.0, "high": 17270.0, "low": 16045.0, "close": 16890.0, "volume": 16938}, "trend_line": 15367.0, "activity_lines": {"activity_5": 16648.666667, "activity_10": 16915.454545, "activity_20": 16640.333333, "activity_30": 16132.505376}, "trend_signal": 1, "fair_value": 9887.5, "relative_strength": -11.840363, "rate_of_change": 1.0122921185827911, "market_dynamics": -0.127182, "expectation": {"probability": 66.0936, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16970.0, "high": 17600.0, "low": 16765.0, "close": 17340.0, "volume": 23168}, "trend_line": 15525.166667, "activity_lines": {"activity_5": 16825.333333, "activity_10": 16965.090909, "activity_20": 16748.380952, "activity_30": 16259.795699}, "trend_signal": 1, "fair_value": 9962.916667, "relative_strength": -12.949618, "rate_of_change": 1.0292618403071485, "market_dynamics": -0.556565, "expectation": {"probability": 66.3521, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17295.0, "high": 17350.0, "low": 16865.0, "close": 17110.0, "volume": 25973}, "trend_line": 15644.0, "activity_lines": {"activity_5": 16935.333333, "activity_10": 16966.909091, "activity_20": 16824.119048, "activity_30": 16362.043011}, "trend_signal": 1, "fair_value": 10037.724359, "relative_strength": -15.047039, "rate_of_change": 0.7654238794910355, "market_dynamics": -0.663061, "expectation": {"probability": 62.2559, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16855.0, "high": 17205.0, "low": 16340.0, "close": 17050.0, "volume": 25548}, "trend_line": 15764.0, "activity_lines": {"activity_5": 17034.0, "activity_10": 16964.0, "activity_20": 16882.738095, "activity_30": 16452.752688}, "trend_signal": 1, "fair_value": 10115.064103, "relative_strength": -11.774719, "rate_of_change": 0.767067246228586, "market_dynamics": -0.692375, "expectation": {"probability": 61.9841, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16800.0, "high": 17790.0, "low": 16730.0, "close": 16855.0, "volume": 26402}, "trend_line": 15871.666667, "activity_lines": {"activity_5": 17025.0, "activity_10": 16937.090909, "activity_20": 16913.095238, "activity_30": 16523.139785}, "trend_signal": 1, "fair_value": 10193.044872, "relative_strength": -14.463764, "rate_of_change": 0.6829907827962415, "market_dynamics": -0.766426, "expectation": {"probability": 61.0016, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16740.0, "high": 16740.0, "low": 15810.0, "close": 16475.0, "volume": 27318}, "trend_line": 15971.833333, "activity_lines": {"activity_5": 16833.666667, "activity_10": 16843.363636, "activity_20": 16898.428571, "activity_30": 16562.064516}, "trend_signal": 1, "fair_value": 10268.333333, "relative_strength": -19.34012, "rate_of_change": 0.6311036395961187, "market_dynamics": -0.911278, "expectation": {"probability": 60.2649, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16475.0, "high": 18075.0, "low": 16475.0, "close": 16855.0, "volume": 25594}, "trend_line": 16089.166667, "activity_lines": {"activity_5": 16796.666667, "activity_10": 16837.363636, "activity_20": 16914.261905, "activity_30": 16619.043011}, "trend_signal": 1, "fair_value": 10344.519231, "relative_strength": -21.923606, "rate_of_change": 0.7346265864017767, "market_dynamics": -0.985697, "expectation": {"probability": 63.8394, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16885.0, "high": 17430.0, "low": 16610.0, "close": 17015.0, "volume": 29638}, "trend_line": 16190.0, "activity_lines": {"activity_5": 16845.333333, "activity_10": 16872.0, "activity_20": 16935.547619, "activity_30": 16678.774194}, "trend_signal": 1, "fair_value": 10421.50641, "relative_strength": -24.737054, "rate_of_change": 0.6267156968845172, "market_dynamics": -0.984636, "expectation": {"probability": 63.9777, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16260.0, "high": 17105.0, "low": 16260.0, "close": 16845.0, "volume": 46757}, "trend_line": 16276.833333, "activity_lines": {"activity_5": 16843.666667, "activity_10": 16879.818182, "activity_20": 16931.690476, "activity_30": 16721.032258}, "trend_signal": 1, "fair_value": 10495.0, "relative_strength": -27.093169, "rate_of_change": 0.5363393020382983, "market_dynamics": -0.855344, "expectation": {"probability": 60.4143, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16825.0, "high": 17105.0, "low": 15805.0, "close": 15835.0, "volume": 75567}, "trend_line": 16331.333333, "activity_lines": {"activity_5": 16519.0, "activity_10": 16696.090909, "activity_20": 16824.547619, "activity_30": 16692.526882}, "trend_signal": 1, "fair_value": 10559.679487, "relative_strength": -33.828444, "rate_of_change": 0.3348317137922985, "market_dynamics": -0.82397, "expectation": {"probability": 61.4921, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15835.0, "high": 16010.0, "low": 14800.0, "close": 15025.0, "volume": 39314}, "trend_line": 16350.5, "activity_lines": {"activity_5": 15992.333333, "activity_10": 16368.454545, "activity_20": 16641.261905, "activity_30": 16608.247312}, "trend_signal": 0, "fair_value": 10617.596154, "relative_strength": -34.812575, "rate_of_change": 0.11736131159156657, "market_dynamics": -0.868567, "expectation": {"probability": 55.9494, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15155.0, "high": 15670.0, "low": 14905.0, "close": 14925.0, "volume": 59801}, "trend_line": 16342.833333, "activity_lines": {"activity_5": 15529.0, "activity_10": 16056.545455, "activity_20": 16457.571429, "activity_30": 16516.27957}, "trend_signal": 0, "fair_value": 10673.333333, "relative_strength": -39.435099, "rate_of_change": -0.04688949573407239, "market_dynamics": -0.891269, "expectation": {"probability": 54.2331, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15170.0, "high": 15170.0, "low": 15005.0, "close": 15020.0, "volume": 16940}, "trend_line": 16353.0, "activity_lines": {"activity_5": 15226.0, "activity_10": 15805.818182, "activity_20": 16292.857143, "activity_30": 16430.935484}, "trend_signal": 0, "fair_value": 10730.480769, "relative_strength": -41.532904, "rate_of_change": 0.06220871737993331, "market_dynamics": -1.12848, "expectation": {"probability": 61.5569, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15020.0, "high": 15020.0, "low": 14425.0, "close": 14770.0, "volume": 76796}, "trend_line": 16344.833333, "activity_lines": {"activity_5": 14972.666667, "activity_10": 15547.636364, "activity_20": 16115.904762, "activity_30": 16328.806452}, "trend_signal": 0, "fair_value": 10786.987179, "relative_strength": -45.881535, "rate_of_change": -0.04993987036017554, "market_dynamics": -1.115789, "expectation": {"probability": 55.9763, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14700.0, "high": 15135.0, "low": 14590.0, "close": 15080.0, "volume": 245071}, "trend_line": 16347.5, "activity_lines": {"activity_5": 14961.0, "activity_10": 15387.272727, "activity_20": 15982.333333, "activity_30": 16247.204301}, "trend_signal": 0, "fair_value": 10846.346154, "relative_strength": -37.64713, "rate_of_change": 0.016315045529497946, "market_dynamics": -1.058982, "expectation": {"probability": 60.5381, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14300.0, "high": 15145.0, "low": 14300.0, "close": 14955.0, "volume": 17263}, "trend_line": 16336.666667, "activity_lines": {"activity_5": 14958.0, "activity_10": 15236.454545, "activity_20": 15845.904762, "activity_30": 16157.365591}, "trend_signal": 0, "fair_value": 10904.038462, "relative_strength": -36.549326, "rate_of_change": -0.0662690503135066, "market_dynamics": -1.154584, "expectation": {"probability": 54.7727, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14735.0, "high": 15535.0, "low": 14735.0, "close": 14915.0, "volume": 36564}, "trend_line": 16340.5, "activity_lines": {"activity_5": 14946.333333, "activity_10": 15106.0, "activity_20": 15717.785714, "activity_30": 16065.645161}, "trend_signal": 0, "fair_value": 10961.282051, "relative_strength": -39.398213, "rate_of_change": 0.023464597020540368, "market_dynamics": -1.119194, "expectation": {"probability": 53.2009, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14585.0, "high": 15140.0, "low": 14115.0, "close": 14265.0, "volume": 18004}, "trend_line": 16311.5, "activity_lines": {"activity_5": 14718.666667, "activity_10": 14892.636364, "activity_20": 15540.02381, "activity_30": 15931.741935}, "trend_signal": 0, "fair_value": 11013.557692, "relative_strength": -37.774552, "rate_of_change": -0.1774731495364279, "market_dynamics": -1.230602, "expectation": {"probability": 51.4408, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14265.0, "high": 14675.0, "low": 13525.0, "close": 13985.0, "volume": 25067}, "trend_line": 16265.833333, "activity_lines": {"activity_5": 14448.0, "activity_10": 14678.363636, "activity_20": 15349.761905, "activity_30": 15781.645161}, "trend_signal": 0, "fair_value": 11064.326923, "relative_strength": -37.722568, "rate_of_change": -0.2799660791466113, "market_dynamics": -1.324183, "expectation": {"probability": 50.6303, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14130.0, "high": 14395.0, "low": 13810.0, "close": 13920.0, "volume": 18990}, "trend_line": 16195.0, "activity_lines": {"activity_5": 14208.0, "activity_10": 14504.272727, "activity_20": 15164.857143, "activity_30": 15630.301075}, "trend_signal": 0, "fair_value": 11114.74359, "relative_strength": -42.48986, "rate_of_change": -0.4354731267059915, "market_dynamics": -1.320406, "expectation": {"probability": 49.8449, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13920.0, "high": 15180.0, "low": 13810.0, "close": 15115.0, "volume": 20865}, "trend_line": 16134.166667, "activity_lines": {"activity_5": 14443.666667, "activity_10": 14582.272727, "activity_20": 15103.761905, "activity_30": 15560.623656}, "trend_signal": 0, "fair_value": 11173.429487, "relative_strength": -40.356267, "rate_of_change": -0.37563033652362143, "market_dynamics": -1.136672, "expectation": {"probability": 52.3279, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14560.0, "high": 15420.0, "low": 14560.0, "close": 15140.0, "volume": 41250}, "trend_line": 16071.833333, "activity_lines": {"activity_5": 14677.0, "activity_10": 14663.181818, "activity_20": 15053.5, "activity_30": 15496.483871}, "trend_signal": 0, "fair_value": 11232.339744, "relative_strength": -42.229368, "rate_of_change": -0.38634368471904057, "market_dynamics": -0.895404, "expectation": {"probability": 53.5503, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15340.0, "high": 15645.0, "low": 14780.0, "close": 14925.0, "volume": 128891}, "trend_line": 15987.666667, "activity_lines": {"activity_5": 14823.666667, "activity_10": 14701.090909, "activity_20": 14993.238095, "activity_30": 15422.494624}, "trend_signal": 0, "fair_value": 11289.967949, "relative_strength": -43.432869, "rate_of_change": -0.5236905103239412, "market_dynamics": -0.565085, "expectation": {"probability": 51.8768, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15305.0, "high": 15960.0, "low": 15305.0, "close": 15960.0, "volume": 56177}, "trend_line": 15930.333333, "activity_lines": {"activity_5": 15271.333333, "activity_10": 14928.909091, "activity_20": 15041.952381, "activity_30": 15420.709677}, "trend_signal": 0, "fair_value": 11352.948718, "relative_strength": -46.048047, "rate_of_change": -0.3586097658537017, "market_dynamics": -0.058347, "expectation": {"probability": 59.2314, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16000.0, "high": 16850.0, "low": 16000.0, "close": 16470.0, "volume": 51858}, "trend_line": 15913.333333, "activity_lines": {"activity_5": 15757.333333, "activity_10": 15227.818182, "activity_20": 15144.428571, "activity_30": 15455.526882}, "trend_signal": 0, "fair_value": 11418.141026, "relative_strength": -43.473093, "rate_of_change": -0.10671465338885386, "market_dynamics": 0.306345, "expectation": {"probability": 61.2778, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16470.0, "high": 16720.0, "low": 15750.0, "close": 16520.0, "volume": 34933}, "trend_line": 15880.666667, "activity_lines": {"activity_5": 16090.0, "activity_10": 15510.545455, "activity_20": 15253.5, "activity_30": 15494.666667}, "trend_signal": 0, "fair_value": 11483.397436, "relative_strength": -45.024458, "rate_of_change": -0.20527858819031367, "market_dynamics": 0.617657, "expectation": {"probability": 61.428, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16075.0, "high": 17045.0, "low": 16075.0, "close": 17045.0, "volume": 45688}, "trend_line": 15865.833333, "activity_lines": {"activity_5": 16504.0, "activity_10": 15860.272727, "activity_20": 15412.357143, "activity_30": 15569.784946}, "trend_signal": 0, "fair_value": 11549.967949, "relative_strength": -46.668727, "rate_of_change": -0.0934049829962281, "market_dynamics": 0.866646, "expectation": {"probability": 61.8133, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9bb051e7-ff92-4412-8535-55feb3255e35/", "share_image": "https://sharemaestro.com/terminal/9bb051e7-ff92-4412-8535-55feb3255e35/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}