{"ticker": {"uuid": "9bb078b2-39e3-477c-beeb-15dac46ac9fa", "symbol": "688251", "name": "Hefei Jingsong Intelligent Technology Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688251 fell 24.22%, moving from 33.52 to 25.40. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -8.41 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Expectation is undecided at 49.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.40"}, {"label": "12-Week Change", "value": "-24.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.66%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.41"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.790001, "high": 29.790001, "low": 25.200001, "close": 25.4, "volume": 15255699}, "trend_line": 29.487333, "activity_lines": {"activity_5": 28.356, "activity_10": 30.536546, "activity_20": 31.378381, "activity_30": 30.690473}, "trend_signal": 0, "fair_value": 18.589958, "relative_strength": -8.413731, "rate_of_change": -0.033901369998438714, "market_dynamics": -0.756542, "expectation": {"probability": 49.6573, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 14.976084, "high": 16.806368, "low": 14.791906, "close": 16.553122, "volume": 4734923}, "trend_line": 18.81047, "activity_lines": {"activity_5": 15.878565, "activity_10": 17.111834, "activity_20": 18.041329, "activity_30": 18.338473}, "trend_signal": 0, "fair_value": 20.604588, "relative_strength": null, "rate_of_change": -0.4679898290457421, "market_dynamics": -0.723063, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 16.622187, "high": 20.075553, "low": 16.553121, "close": 17.796331, "volume": 17016384}, "trend_line": 18.754833, "activity_lines": {"activity_5": 16.451823, "activity_10": 17.083475, "activity_20": 17.989529, "activity_30": 18.273045}, "trend_signal": 0, "fair_value": 20.547277, "relative_strength": null, "rate_of_change": -0.295776766875029, "market_dynamics": -0.645821, "expectation": {"probability": 51.963, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 17.715753, "high": 18.181957, "low": 16.789103, "close": 17.410707, "volume": 6147037}, "trend_line": 18.675213, "activity_lines": {"activity_5": 16.892702, "activity_10": 17.002582, "activity_20": 17.897741, "activity_30": 18.186327}, "trend_signal": 0, "fair_value": 20.484546, "relative_strength": null, "rate_of_change": -0.42453057299951436, "market_dynamics": -0.461841, "expectation": {"probability": 52.4764, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 17.554597, "high": 17.623663, "low": 15.827914, "close": 16.058138, "volume": 5443749}, "trend_line": 18.516358, "activity_lines": {"activity_5": 16.766078, "activity_10": 16.716894, "activity_20": 17.678178, "activity_30": 18.017484}, "trend_signal": 0, "fair_value": 20.397753, "relative_strength": null, "rate_of_change": -0.8506194815555735, "market_dynamics": -0.345341, "expectation": {"probability": 50.9153, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.960293, "high": 17.019327, "low": 15.873961, "close": 16.80637, "volume": 3530937}, "trend_line": 18.411031, "activity_lines": {"activity_5": 16.84282, "activity_10": 16.634956, "activity_20": 17.535795, "activity_30": 17.907162}, "trend_signal": 0, "fair_value": 20.328688, "relative_strength": -18.7541, "rate_of_change": -0.5688321645109641, "market_dynamics": -0.301459, "expectation": {"probability": 54.9719, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.863925, "high": 17.065372, "low": 16.236564, "close": 16.363186, "volume": 1881754}, "trend_line": 18.274431, "activity_lines": {"activity_5": 16.655571, "activity_10": 16.548831, "activity_20": 17.360003, "activity_30": 17.775043}, "trend_signal": 0, "fair_value": 20.253867, "relative_strength": -18.467855, "rate_of_change": -0.7419464993568333, "market_dynamics": -0.490723, "expectation": {"probability": 45.2862, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.363185, "high": 17.847601, "low": 16.057062, "close": 17.616564, "volume": 4031616}, "trend_line": 18.177117, "activity_lines": {"activity_5": 16.898777, "activity_10": 16.75516, "activity_20": 17.318654, "activity_30": 17.7326}, "trend_signal": 0, "fair_value": 20.205029, "relative_strength": -11.939403, "rate_of_change": -0.5325145280857215, "market_dynamics": -0.465176, "expectation": {"probability": 53.6752, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.795614, "high": 17.957341, "low": 17.033194, "close": 17.281557, "volume": 3398783}, "trend_line": 18.061153, "activity_lines": {"activity_5": 17.042298, "activity_10": 16.902802, "activity_20": 17.256478, "activity_30": 17.674822}, "trend_signal": 0, "fair_value": 20.151875, "relative_strength": -13.060906, "rate_of_change": -0.6379669559259491, "market_dynamics": -0.356058, "expectation": {"probability": 46.0829, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.258454, "high": 17.501042, "low": 16.796379, "close": 17.252676, "volume": 2658518}, "trend_line": 17.97147, "activity_lines": {"activity_5": 17.184803, "activity_10": 17.015727, "activity_20": 17.200389, "activity_30": 17.622662}, "trend_signal": 0, "fair_value": 20.100103, "relative_strength": -13.805615, "rate_of_change": -0.496551908950668, "market_dynamics": -0.276117, "expectation": {"probability": 44.3131, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.13716, "high": 17.581906, "low": 16.259221, "close": 16.478706, "volume": 3018025}, "trend_line": 17.898579, "activity_lines": {"activity_5": 16.989681, "activity_10": 16.953654, "activity_20": 17.07918, "activity_30": 17.526354}, "trend_signal": 0, "fair_value": 20.03657, "relative_strength": -15.339222, "rate_of_change": -0.4055928646905261, "market_dynamics": -0.165263, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.345857, "high": 17.148712, "low": 16.218786, "close": 16.78483, "volume": 2571977}, "trend_line": 17.88846, "activity_lines": {"activity_5": 16.918445, "activity_10": 16.921489, "activity_20": 17.00154, "activity_30": 17.4545}, "trend_signal": 0, "fair_value": 19.980505, "relative_strength": -15.945584, "rate_of_change": -0.05653521433183661, "market_dynamics": -0.021314, "expectation": {"probability": 48.9914, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.03897, "high": 17.03897, "low": 16.17258, "close": 16.218788, "volume": 2648988}, "trend_line": 17.858706, "activity_lines": {"activity_5": 16.630419, "activity_10": 16.782195, "activity_20": 16.88251, "activity_30": 17.346779}, "trend_signal": 0, "fair_value": 19.916747, "relative_strength": -18.34879, "rate_of_change": -0.16633069587877858, "market_dynamics": 0.130112, "expectation": {"probability": 40.7742, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.120598, "high": 16.449826, "low": 15.999304, "close": 16.097492, "volume": 1619072}, "trend_line": 17.807642, "activity_lines": {"activity_5": 16.395146, "activity_10": 16.64953, "activity_20": 16.764044, "activity_30": 17.233152}, "trend_signal": 0, "fair_value": 19.853093, "relative_strength": -15.495667, "rate_of_change": -0.28593337053647794, "market_dynamics": 0.233909, "expectation": {"probability": 39.6985, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.091718, "high": 19.285803, "low": 15.491022, "close": 17.298885, "volume": 7441668}, "trend_line": 17.807559, "activity_lines": {"activity_5": 16.639275, "activity_10": 16.759176, "activity_20": 16.777021, "activity_30": 17.200329}, "trend_signal": 0, "fair_value": 19.811221, "relative_strength": -6.701255, "rate_of_change": -0.000466092029478441, "market_dynamics": 0.527093, "expectation": {"probability": 45.1737, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.085177, "high": 17.397077, "low": 15.652747, "close": 16.109045, "volume": 8424173}, "trend_line": 17.72273, "activity_lines": {"activity_5": 16.48371, "activity_10": 16.629928, "activity_20": 16.688504, "activity_30": 17.090748}, "trend_signal": 0, "fair_value": 19.751508, "relative_strength": -10.346779, "rate_of_change": -0.4763651211263863, "market_dynamics": 0.490591, "expectation": {"probability": 40.4429, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.634655, "high": 17.986221, "low": 16.039735, "close": 17.460611, "volume": 9451308}, "trend_line": 17.653792, "activity_lines": {"activity_5": 16.803311, "activity_10": 16.759099, "activity_20": 16.752037, "activity_30": 17.073837}, "trend_signal": 0, "fair_value": 19.715145, "relative_strength": -4.130882, "rate_of_change": -0.3889807044400004, "market_dynamics": 0.6449, "expectation": {"probability": 45.2038, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.62234, "high": 17.651219, "low": 17.056297, "close": 17.33354, "volume": 4054798}, "trend_line": 17.566804, "activity_lines": {"activity_5": 17.035503, "activity_10": 16.845213, "activity_20": 16.815151, "activity_30": 17.053175}, "trend_signal": 0, "fair_value": 19.677932, "relative_strength": -3.816781, "rate_of_change": -0.4927439951711115, "market_dynamics": 0.764322, "expectation": {"probability": 41.3115, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.241128, "high": 17.460611, "low": 16.519137, "close": 16.663534, "volume": 2333734}, "trend_line": 17.484342, "activity_lines": {"activity_5": 16.970043, "activity_10": 16.814653, "activity_20": 16.816386, "activity_30": 16.9949}, "trend_signal": 0, "fair_value": 19.631557, "relative_strength": -7.015785, "rate_of_change": -0.46941948006022943, "market_dynamics": 0.608024, "expectation": {"probability": 40.17, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.657758, "high": 17.212245, "low": 16.449824, "close": 17.033194, "volume": 2870754}, "trend_line": 17.416888, "activity_lines": {"activity_5": 16.990066, "activity_10": 16.862541, "activity_20": 16.848052, "activity_30": 16.965794}, "trend_signal": 0, "fair_value": 19.592188, "relative_strength": -4.954967, "rate_of_change": -0.3857966173391109, "market_dynamics": 0.697242, "expectation": {"probability": 43.9477, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.015865, "high": 17.656992, "low": 16.78483, "close": 17.385525, "volume": 3005601}, "trend_line": 17.346214, "activity_lines": {"activity_5": 17.145246, "activity_10": 16.978479, "activity_20": 16.905342, "activity_30": 16.96377}, "trend_signal": 0, "fair_value": 19.559253, "relative_strength": -1.868823, "rate_of_change": -0.4057785753689198, "market_dynamics": 0.728459, "expectation": {"probability": 44.3983, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.454834, "high": 17.616562, "low": 16.952331, "close": 17.050522, "volume": 3068303}, "trend_line": 17.267443, "activity_lines": {"activity_5": 17.10366, "activity_10": 17.017021, "activity_20": 16.919664, "activity_30": 16.944693}, "trend_signal": 0, "fair_value": 19.52236, "relative_strength": -2.740309, "rate_of_change": -0.4541106203347872, "market_dynamics": 0.729687, "expectation": {"probability": 42.2741, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.154487, "high": 17.218021, "low": 15.924215, "close": 16.051287, "volume": 2261921}, "trend_line": 17.177044, "activity_lines": {"activity_5": 16.756335, "activity_10": 16.869052, "activity_20": 16.836452, "activity_30": 16.866231}, "trend_signal": 0, "fair_value": 19.472054, "relative_strength": -5.00758, "rate_of_change": -0.5235227937338577, "market_dynamics": 0.63342, "expectation": {"probability": 41.4681, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.889561, "high": 16.634656, "low": 15.075155, "close": 16.536465, "volume": 3267827}, "trend_line": 17.072504, "activity_lines": {"activity_5": 16.656219, "activity_10": 16.812343, "activity_20": 16.807758, "activity_30": 16.824904}, "trend_signal": 0, "fair_value": 19.430117, "relative_strength": -3.007973, "rate_of_change": -0.6086029703364565, "market_dynamics": 0.59244, "expectation": {"probability": 44.878, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.368962, "high": 17.067851, "low": 16.057062, "close": 16.825262, "volume": 4900023}, "trend_line": 16.973945, "activity_lines": {"activity_5": 16.66084, "activity_10": 16.800162, "activity_20": 16.810731, "activity_30": 16.808953}, "trend_signal": 0, "fair_value": 19.393429, "relative_strength": -1.45138, "rate_of_change": -0.5772966871174731, "market_dynamics": 0.534944, "expectation": {"probability": 46.2417, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.183369, "high": 17.298887, "low": 16.761726, "close": 17.044743, "volume": 2892184}, "trend_line": 16.841838, "activity_lines": {"activity_5": 16.752484, "activity_10": 16.836497, "activity_20": 16.830954, "activity_30": 16.81352}, "trend_signal": 0, "fair_value": 19.360808, "relative_strength": -0.03114, "rate_of_change": -0.7782928482447734, "market_dynamics": 0.561195, "expectation": {"probability": 46.327, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.148711, "high": 17.599233, "low": 17.06785, "close": 17.304663, "volume": 2304862}, "trend_line": 16.754847, "activity_lines": {"activity_5": 16.953486, "activity_10": 16.903078, "activity_20": 16.874796, "activity_30": 16.84338}, "trend_signal": 1, "fair_value": 19.332642, "relative_strength": 1.369237, "rate_of_change": -0.5165172589832392, "market_dynamics": 0.827349, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.373975, "high": 17.732079, "low": 16.99276, "close": 17.108278, "volume": 2974126}, "trend_line": 16.73383, "activity_lines": {"activity_5": 17.072084, "activity_10": 16.936788, "activity_20": 16.895451, "activity_30": 16.866182}, "trend_signal": 1, "fair_value": 19.302583, "relative_strength": 0.952617, "rate_of_change": -0.12543832838342545, "market_dynamics": 0.963593, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.131382, "high": 17.674319, "low": 16.698191, "close": 16.871468, "volume": 3842192}, "trend_line": 16.774179, "activity_lines": {"activity_5": 17.041279, "activity_10": 16.931537, "activity_20": 16.895974, "activity_30": 16.875062}, "trend_signal": 1, "fair_value": 19.270168, "relative_strength": 0.221897, "rate_of_change": 0.24112232525368718, "market_dynamics": 0.864669, "expectation": {"probability": 37.7483, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.044744, "high": 17.090952, "low": 16.299651, "close": 16.34586, "volume": 3662167}, "trend_line": 16.806792, "activity_lines": {"activity_5": 16.812938, "activity_10": 16.826941, "activity_20": 16.848391, "activity_30": 16.847428}, "trend_signal": 1, "fair_value": 19.23169, "relative_strength": -0.485801, "rate_of_change": 0.1944238224714386, "market_dynamics": 0.729796, "expectation": {"probability": 44.6404, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.282323, "high": 16.72707, "low": 16.085941, "close": 16.38629, "volume": 3371713}, "trend_line": 16.850921, "activity_lines": {"activity_5": 16.630034, "activity_10": 16.742192, "activity_20": 16.808978, "activity_30": 16.820299}, "trend_signal": 0, "fair_value": 19.194737, "relative_strength": 1.030223, "rate_of_change": 0.26256646717587795, "market_dynamics": 0.382878, "expectation": {"probability": 48.4259, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.426721, "high": 16.802156, "low": 15.883782, "close": 16.033958, "volume": 3608931}, "trend_line": 16.833616, "activity_lines": {"activity_5": 16.373583, "activity_10": 16.611551, "activity_20": 16.736448, "activity_30": 16.767592}, "trend_signal": 0, "fair_value": 19.154214, "relative_strength": 0.050732, "rate_of_change": -0.10269468357249048, "market_dynamics": -0.002932, "expectation": {"probability": 45.3928, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.068615, "high": 16.831036, "low": 15.427486, "close": 16.796379, "volume": 3597223}, "trend_line": 16.800284, "activity_lines": {"activity_5": 16.455986, "activity_10": 16.638015, "activity_20": 16.740106, "activity_30": 16.765189}, "trend_signal": 0, "fair_value": 19.124368, "relative_strength": 2.777208, "rate_of_change": -0.19800855621274668, "market_dynamics": -0.060616, "expectation": {"probability": 49.651, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.738621, "high": 17.252678, "low": 16.675085, "close": 16.865692, "volume": 3027995}, "trend_line": 16.782117, "activity_lines": {"activity_5": 16.582286, "activity_10": 16.663534, "activity_20": 16.747615, "activity_30": 16.769409}, "trend_signal": 0, "fair_value": 19.096135, "relative_strength": 4.759307, "rate_of_change": -0.10813507676418935, "market_dynamics": -0.091824, "expectation": {"probability": 49.931, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.969657, "high": 16.969657, "low": 15.525679, "close": 16.334305, "volume": 3765750}, "trend_line": 16.791323, "activity_lines": {"activity_5": 16.531842, "activity_10": 16.586451, "activity_20": 16.700858, "activity_30": 16.740518}, "trend_signal": 0, "fair_value": 19.062038, "relative_strength": 3.073983, "rate_of_change": 0.05485601131251163, "market_dynamics": -0.094535, "expectation": {"probability": 47.3399, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.334305, "high": 16.334305, "low": 14.44558, "close": 14.740151, "volume": 2982275}, "trend_line": 16.722449, "activity_lines": {"activity_5": 15.950784, "activity_10": 16.228449, "activity_20": 16.506869, "activity_30": 16.608185}, "trend_signal": 0, "fair_value": 19.009332, "relative_strength": -5.227907, "rate_of_change": -0.4101761368058815, "market_dynamics": -0.204498, "expectation": {"probability": 47.8943, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.740152, "high": 14.740152, "low": 12.955392, "close": 14.093248, "volume": 4361964}, "trend_line": 16.646784, "activity_lines": {"activity_5": 15.263835, "activity_10": 15.79473, "activity_20": 16.257789, "activity_30": 16.438559}, "trend_signal": 0, "fair_value": 18.950102, "relative_strength": -11.637063, "rate_of_change": -0.4524755913443106, "market_dynamics": -0.456584, "expectation": {"probability": 46.8876, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.301181, "high": 14.422476, "low": 10.893388, "close": 11.182185, "volume": 4862095}, "trend_line": 16.432305, "activity_lines": {"activity_5": 13.735911, "activity_10": 14.890116, "activity_20": 15.7475, "activity_30": 16.086004}, "trend_signal": 0, "fair_value": 18.857627, "relative_strength": -24.838124, "rate_of_change": -1.2884110228137804, "market_dynamics": -0.648135, "expectation": {"probability": 45.7413, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.170631, "high": 11.170631, "low": 8.299998, "close": 9.928809, "volume": 9675576}, "trend_line": 16.187213, "activity_lines": {"activity_5": 12.164476, "activity_10": 13.865362, "activity_20": 15.147134, "activity_30": 15.666424}, "trend_signal": 0, "fair_value": 18.752582, "relative_strength": -35.85357, "rate_of_change": -1.491525382470686, "market_dynamics": -0.723592, "expectation": {"probability": 44.6497, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.107862, "high": 11.771328, "low": 9.847945, "close": 11.748224, "volume": 5221092}, "trend_line": 16.003731, "activity_lines": {"activity_5": 11.661971, "activity_10": 13.297641, "activity_20": 14.752116, "activity_30": 15.380037}, "trend_signal": 0, "fair_value": 18.671136, "relative_strength": -27.036201, "rate_of_change": -1.1334996333216933, "market_dynamics": -0.671072, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.140222, "high": 13.804453, "low": 11.095546, "close": 12.452887, "volume": 11891660}, "trend_line": 15.869537, "activity_lines": {"activity_5": 11.700092, "activity_10": 12.941635, "activity_20": 14.449375, "activity_30": 15.15095}, "trend_signal": 0, "fair_value": 18.599662, "relative_strength": -22.720133, "rate_of_change": -0.8385169683244429, "market_dynamics": -0.599786, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.655045, "high": 12.655045, "low": 11.632706, "close": 12.32004, "volume": 5172329}, "trend_line": 15.720711, "activity_lines": {"activity_5": 11.846415, "activity_10": 12.63299, "activity_20": 14.157471, "activity_30": 14.921951}, "trend_signal": 0, "fair_value": 18.528303, "relative_strength": -23.527427, "rate_of_change": -0.9378093387349592, "market_dynamics": -0.621069, "expectation": {"probability": 45.9265, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.516423, "high": 12.834097, "low": 12.164091, "close": 12.834097, "volume": 4511937}, "trend_line": 15.607888, "activity_lines": {"activity_5": 12.282304, "activity_10": 12.485337, "activity_20": 13.937051, "activity_30": 14.735717}, "trend_signal": 0, "fair_value": 18.464323, "relative_strength": -20.079251, "rate_of_change": -0.7176711027891728, "market_dynamics": -0.607296, "expectation": {"probability": 49.1163, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.984272, "high": 13.469449, "low": 12.857202, "close": 13.013152, "volume": 3773565}, "trend_line": 15.505077, "activity_lines": {"activity_5": 12.667751, "activity_10": 12.44228, "activity_20": 13.749004, "activity_30": 14.568315}, "trend_signal": 0, "fair_value": 18.403754, "relative_strength": -18.268216, "rate_of_change": -0.6587118000846808, "market_dynamics": -0.530471, "expectation": {"probability": 50.0723, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.313499, "high": 13.313499, "low": 11.730897, "close": 12.574183, "volume": 4194771}, "trend_line": 15.347587, "activity_lines": {"activity_5": 12.701252, "activity_10": 12.389457, "activity_20": 13.535927, "activity_30": 14.379225}, "trend_signal": 0, "fair_value": 18.339693, "relative_strength": -20.366809, "rate_of_change": -1.015731814811363, "market_dynamics": -0.549377, "expectation": {"probability": 47.2109, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.591508, "high": 12.984271, "low": 12.389352, "close": 12.793666, "volume": 3007581}, "trend_line": 15.237074, "activity_lines": {"activity_5": 12.75285, "activity_10": 12.444906, "activity_20": 13.363997, "activity_30": 14.214456}, "trend_signal": 0, "fair_value": 18.27941, "relative_strength": -19.163706, "rate_of_change": -0.7200675910812623, "market_dynamics": -0.474342, "expectation": {"probability": 50.0692, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.782116, "high": 12.782116, "low": 11.540291, "close": 11.540291, "volume": 3828310}, "trend_line": 15.03973, "activity_lines": {"activity_5": 12.363938, "activity_10": 12.307859, "activity_20": 13.092942, "activity_30": 13.975954}, "trend_signal": 0, "fair_value": 18.206947, "relative_strength": -25.260527, "rate_of_change": -1.2951567997897713, "market_dynamics": -0.485602, "expectation": {"probability": 47.4787, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.603827, "high": 11.603827, "low": 9.530271, "close": 10.31002, "volume": 6027510}, "trend_line": 14.805613, "activity_lines": {"activity_5": 11.616919, "activity_10": 11.993544, "activity_20": 12.732166, "activity_30": 13.670811}, "trend_signal": 0, "fair_value": 18.122937, "relative_strength": -33.48785, "rate_of_change": -1.5566569346657237, "market_dynamics": -0.53118, "expectation": {"probability": 46.6838, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.102087, "high": 11.257271, "low": 9.975016, "close": 11.239944, "volume": 4740831}, "trend_line": 14.624826, "activity_lines": {"activity_5": 11.348146, "activity_10": 11.864163, "activity_20": 12.492328, "activity_30": 13.440768}, "trend_signal": 0, "fair_value": 18.050484, "relative_strength": -27.395108, "rate_of_change": -1.2210706844762098, "market_dynamics": -0.499468, "expectation": {"probability": 49.0517, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.453654, "high": 11.719345, "low": 11.355463, "close": 11.557619, "volume": 1763833}, "trend_line": 14.442307, "activity_lines": {"activity_5": 11.303479, "activity_10": 11.768703, "activity_20": 12.309562, "activity_30": 13.242884}, "trend_signal": 0, "fair_value": 17.98285, "relative_strength": -25.258935, "rate_of_change": -1.2480080104884734, "market_dynamics": -0.448432, "expectation": {"probability": 49.9035, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.667362, "high": 12.09478, "low": 11.494084, "close": 11.52874, "volume": 3588956}, "trend_line": 14.247081, "activity_lines": {"activity_5": 11.316956, "activity_10": 11.671457, "activity_20": 12.146846, "activity_30": 13.054912}, "trend_signal": 0, "fair_value": 17.916313, "relative_strength": -26.319857, "rate_of_change": -1.351764645357559, "market_dynamics": -0.288034, "expectation": {"probability": 47.6539, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.482532, "high": 11.696242, "low": 10.881837, "close": 11.678914, "volume": 2584318}, "trend_line": 14.068027, "activity_lines": {"activity_5": 11.46482, "activity_10": 11.618319, "activity_20": 12.021563, "activity_30": 12.889224}, "trend_signal": 0, "fair_value": 17.852666, "relative_strength": -25.084679, "rate_of_change": -1.256776739038677, "market_dynamics": -0.062099, "expectation": {"probability": 49.9072, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.800207, "high": 11.950382, "low": 10.997355, "close": 11.008906, "volume": 2512277}, "trend_line": 13.899948, "activity_lines": {"activity_5": 11.380106, "activity_10": 11.455018, "activity_20": 11.853209, "activity_30": 12.691861}, "trend_signal": 0, "fair_value": 17.783537, "relative_strength": -27.6003, "rate_of_change": -1.1947588670394258, "market_dynamics": 0.041357, "expectation": {"probability": 46.7571, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.24572, "high": 11.24572, "low": 10.824077, "close": 11.049339, "volume": 2259361}, "trend_line": 13.717044, "activity_lines": {"activity_5": 11.262277, "activity_10": 11.332253, "activity_20": 11.716265, "activity_30": 12.507951}, "trend_signal": 0, "fair_value": 17.716195, "relative_strength": -26.868348, "rate_of_change": -1.315861037753527, "market_dynamics": 0.047511, "expectation": {"probability": 48.8876, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.315029, "high": 11.315029, "low": 9.524494, "close": 10.090535, "volume": 4232089}, "trend_line": 13.492553, "activity_lines": {"activity_5": 10.837554, "activity_10": 11.070867, "activity_20": 11.515703, "activity_30": 12.273983}, "trend_signal": 0, "fair_value": 17.640694, "relative_strength": -31.838643, "rate_of_change": -1.6365843836325118, "market_dynamics": -0.057334, "expectation": {"probability": 47.9429, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.165622, "high": 11.378566, "low": 9.761307, "close": 10.569936, "volume": 3347139}, "trend_line": 13.276726, "activity_lines": {"activity_5": 10.670438, "activity_10": 10.941801, "activity_20": 11.39053, "activity_30": 12.085427}, "trend_signal": 0, "fair_value": 17.571372, "relative_strength": -27.614788, "rate_of_change": -1.5996009057737193, "market_dynamics": -0.214624, "expectation": {"probability": 49.6223, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.673904, "high": 11.378566, "low": 10.356228, "close": 10.852956, "volume": 3963568}, "trend_line": 13.061669, "activity_lines": {"activity_5": 10.661581, "activity_10": 10.904625, "activity_20": 11.31217, "activity_30": 11.929054}, "trend_signal": 0, "fair_value": 17.506145, "relative_strength": -24.414092, "rate_of_change": -1.6198044608286701, "market_dynamics": -0.259711, "expectation": {"probability": 50.3721, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.852956, "high": 11.199511, "low": 10.31002, "close": 10.725887, "volume": 4698402}, "trend_line": 12.848923, "activity_lines": {"activity_5": 10.665432, "activity_10": 10.856842, "activity_20": 11.237138, "activity_30": 11.778359}, "trend_signal": 0, "fair_value": 17.44095, "relative_strength": -24.061933, "rate_of_change": -1.6287811304971898, "market_dynamics": -0.211396, "expectation": {"probability": 49.0153, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.481408, "high": 10.737053, "low": 9.901948, "close": 9.901948, "volume": 2560369}, "trend_line": 12.616605, "activity_lines": {"activity_5": 10.413504, "activity_10": 10.651692, "activity_20": 11.085809, "activity_30": 11.588231}, "trend_signal": 0, "fair_value": 17.36915, "relative_strength": -28.975067, "rate_of_change": -1.8080737194860566, "market_dynamics": -0.261468, "expectation": {"probability": 48.3279, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.995684, "high": 10.063856, "low": 8.973109, "close": 9.765605, "volume": 4199685}, "trend_line": 12.397264, "activity_lines": {"activity_5": 10.192622, "activity_10": 10.446078, "activity_20": 10.921622, "activity_30": 11.404296}, "trend_signal": 0, "fair_value": 17.297419, "relative_strength": -29.824132, "rate_of_change": -1.7385104788491041, "market_dynamics": -0.258386, "expectation": {"probability": 47.5332, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.740041, "high": 9.799691, "low": 8.990151, "close": 9.313966, "volume": 2028651}, "trend_line": 12.161519, "activity_lines": {"activity_5": 9.842855, "activity_10": 10.190931, "activity_20": 10.723863, "activity_30": 11.205373}, "trend_signal": 0, "fair_value": 17.222807, "relative_strength": -32.685745, "rate_of_change": -1.9015889312351473, "market_dynamics": -0.392244, "expectation": {"probability": 46.7641, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.296925, "high": 10.183159, "low": 9.203188, "close": 9.961599, "volume": 4229840}, "trend_line": 11.959107, "activity_lines": {"activity_5": 9.792697, "activity_10": 10.093804, "activity_20": 10.602731, "activity_30": 11.063443}, "trend_signal": 0, "fair_value": 17.155574, "relative_strength": -25.144426, "rate_of_change": -1.6643644597356688, "market_dynamics": -0.354792, "expectation": {"probability": 48.2777, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.9616, "high": 10.592188, "low": 9.722998, "close": 10.293936, "volume": 4827092}, "trend_line": 11.742359, "activity_lines": {"activity_5": 9.912742, "activity_10": 10.088325, "activity_20": 10.524481, "activity_30": 10.956013}, "trend_signal": 0, "fair_value": 17.092623, "relative_strength": -22.494458, "rate_of_change": -1.8124095720524873, "market_dynamics": -0.056006, "expectation": {"probability": 48.9807, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.242807, "high": 10.515495, "low": 9.799691, "close": 9.927513, "volume": 2033691}, "trend_line": 11.511087, "activity_lines": {"activity_5": 9.939443, "activity_10": 10.029224, "activity_20": 10.423429, "activity_30": 10.838926}, "trend_signal": 0, "fair_value": 17.027485, "relative_strength": -23.594634, "rate_of_change": -1.969553136639755, "market_dynamics": 0.065592, "expectation": {"probability": 46.6701, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.97012, "high": 10.225765, "low": 9.757084, "close": 10.029771, "volume": 1458054}, "trend_line": 11.300936, "activity_lines": {"activity_5": 9.998525, "activity_10": 10.009111, "activity_20": 10.346809, "activity_30": 10.743357}, "trend_signal": 0, "fair_value": 16.964443, "relative_strength": -22.795669, "rate_of_change": -1.8256399243616155, "market_dynamics": 0.308379, "expectation": {"probability": 48.367, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.038292, "high": 10.046813, "low": 9.245795, "close": 9.424746, "volume": 1747030}, "trend_line": 11.123755, "activity_lines": {"activity_5": 9.838322, "activity_10": 9.8801, "activity_20": 10.224685, "activity_30": 10.622313}, "trend_signal": 0, "fair_value": 16.897124, "relative_strength": -26.267289, "rate_of_change": -1.5678435839296931, "market_dynamics": 0.256064, "expectation": {"probability": 47.0035, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.532538, "high": 13.242365, "low": 10.532538, "close": 12.296482, "volume": 31914738}, "trend_line": 11.063863, "activity_lines": {"activity_5": 10.627978, "activity_10": 10.294043, "activity_20": 10.392101, "activity_30": 10.697972}, "trend_signal": 0, "fair_value": 16.856411, "relative_strength": -2.890273, "rate_of_change": -0.5384153102976433, "market_dynamics": 0.596077, "expectation": {"probability": 46.2179, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.449867, "high": 13.353144, "low": 11.759629, "close": 11.827801, "volume": 13874030}, "trend_line": 11.085384, "activity_lines": {"activity_5": 11.105748, "activity_10": 10.596526, "activity_20": 10.511281, "activity_30": 10.747259}, "trend_signal": 0, "fair_value": 16.8123, "relative_strength": -3.602967, "rate_of_change": 0.19451614684671983, "market_dynamics": 1.006336, "expectation": {"probability": 45.0755, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.691458, "high": 12.424304, "low": 11.606242, "close": 11.657372, "volume": 7478640}, "trend_line": 11.143003, "activity_lines": {"activity_5": 11.424452, "activity_10": 10.847987, "activity_20": 10.607001, "activity_30": 10.784161}, "trend_signal": 0, "fair_value": 16.767474, "relative_strength": -2.289155, "rate_of_change": 0.5197745066837627, "market_dynamics": 1.306868, "expectation": {"probability": 44.3783, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.751108, "high": 11.751108, "low": 11.256863, "close": 11.41025, "volume": 2598083}, "trend_line": 11.131737, "activity_lines": {"activity_5": 11.545457, "activity_10": 11.0226, "activity_20": 10.677198, "activity_30": 10.801403}, "trend_signal": 0, "fair_value": 16.721292, "relative_strength": -4.927096, "rate_of_change": -0.10110380478225561, "market_dynamics": 1.610034, "expectation": {"probability": 43.5748, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.47842, "high": 12.892985, "low": 11.342077, "close": 12.782206, "volume": 6694512}, "trend_line": 11.142714, "activity_lines": {"activity_5": 12.031749, "activity_10": 11.416757, "activity_20": 10.87876, "activity_30": 10.907885}, "trend_signal": 0, "fair_value": 16.687624, "relative_strength": -5.092114, "rate_of_change": 0.09860994739635386, "market_dynamics": 1.519284, "expectation": {"probability": 44.558, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.208279, "high": 14.972223, "low": 13.208279, "close": 14.563192, "volume": 3469680}, "trend_line": 11.217486, "activity_lines": {"activity_5": 12.887872, "activity_10": 12.07167, "activity_20": 11.24397, "activity_30": 11.128561}, "trend_signal": 0, "fair_value": 16.66962, "relative_strength": 0.538504, "rate_of_change": 0.6710393895059982, "market_dynamics": 1.479747, "expectation": {"probability": 43.3725, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.238935, "high": 17.426407, "low": 13.600267, "close": 13.838868, "volume": 13276934}, "trend_line": 11.250978, "activity_lines": {"activity_5": 13.35144, "activity_10": 12.511223, "activity_20": 11.526463, "activity_30": 11.297682}, "trend_signal": 1, "fair_value": 16.645833, "relative_strength": -0.367185, "rate_of_change": 0.2985695725405919, "market_dynamics": 1.538349, "expectation": {"probability": 46.1211, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.830346, "high": 15.057438, "low": 13.591745, "close": 14.65693, "volume": 8565893}, "trend_line": 11.305771, "activity_lines": {"activity_5": 13.953624, "activity_10": 13.035061, "activity_20": 11.87339, "activity_30": 11.517421}, "trend_signal": 1, "fair_value": 16.629258, "relative_strength": 4.583307, "rate_of_change": 0.4870065517859878, "market_dynamics": 1.662458, "expectation": {"probability": 34.1176, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.904052, "high": 15.952194, "low": 14.65693, "close": 15.321605, "volume": 8693603}, "trend_line": 11.397351, "activity_lines": {"activity_5": 14.577396, "activity_10": 13.59376, "activity_20": 12.26644, "activity_30": 11.776507}, "trend_signal": 1, "fair_value": 16.618451, "relative_strength": 8.420334, "rate_of_change": 0.8100287897216426, "market_dynamics": 1.686094, "expectation": {"probability": 36.7232, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.509077, "high": 15.892542, "low": 14.571715, "close": 14.989266, "volume": 10085652}, "trend_line": 11.470538, "activity_lines": {"activity_5": 14.829631, "activity_10": 13.995818, "activity_20": 12.60293, "activity_30": 12.008244}, "trend_signal": 1, "fair_value": 16.605097, "relative_strength": 7.399464, "rate_of_change": 0.6421404412305894, "market_dynamics": 1.684576, "expectation": {"probability": 42.9457, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.980745, "high": 16.080014, "low": 14.887008, "close": 15.747677, "volume": 11286810}, "trend_line": 11.610784, "activity_lines": {"activity_5": 15.187533, "activity_10": 14.434596, "activity_20": 12.990604, "activity_30": 12.284188}, "trend_signal": 1, "fair_value": 16.598126, "relative_strength": 7.420669, "rate_of_change": 1.2226627905334624, "market_dynamics": 1.668231, "expectation": {"probability": 38.1113, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.747677, "high": 16.74469, "low": 15.168217, "close": 15.168217, "volume": 8255060}, "trend_line": 11.772724, "activity_lines": {"activity_5": 15.273315, "activity_10": 14.705269, "activity_20": 13.299784, "activity_30": 12.5137}, "trend_signal": 1, "fair_value": 16.586595, "relative_strength": 7.759232, "rate_of_change": 1.3947378574952347, "market_dynamics": 1.600207, "expectation": {"probability": 43.8746, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.236389, "high": 15.849934, "low": 14.495021, "close": 14.750665, "volume": 6874044}, "trend_line": 11.889748, "activity_lines": {"activity_5": 15.131291, "activity_10": 14.839289, "activity_20": 13.548042, "activity_30": 12.705825}, "trend_signal": 1, "fair_value": 16.571908, "relative_strength": 7.393001, "rate_of_change": 0.9940265311579605, "market_dynamics": 1.445431, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.83588, "high": 15.901064, "low": 14.307549, "close": 15.781764, "volume": 6387568}, "trend_line": 12.030553, "activity_lines": {"activity_5": 15.326717, "activity_10": 15.104539, "activity_20": 13.871412, "activity_30": 12.956923}, "trend_signal": 1, "fair_value": 16.565637, "relative_strength": 13.309873, "rate_of_change": 1.1842555451974128, "market_dynamics": 1.442813, "expectation": {"probability": 37.2781, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.969237, "high": 16.344179, "low": 15.577248, "close": 15.977758, "volume": 7082506}, "trend_line": 12.178854, "activity_lines": {"activity_5": 15.556797, "activity_10": 15.325942, "activity_20": 14.184799, "activity_30": 13.211581}, "trend_signal": 1, "fair_value": 16.561008, "relative_strength": 12.551764, "rate_of_change": 1.2327031018441132, "market_dynamics": 1.334185, "expectation": {"probability": 39.6011, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.250446, "high": 17.409363, "low": 15.76472, "close": 15.76472, "volume": 12328366}, "trend_line": 12.315047, "activity_lines": {"activity_5": 15.649965, "activity_10": 15.450511, "activity_20": 14.446165, "activity_30": 13.442927}, "trend_signal": 1, "fair_value": 16.554787, "relative_strength": 11.892465, "rate_of_change": 1.1182743466667755, "market_dynamics": 1.373393, "expectation": {"probability": 44.7304, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.93515, "high": 16.088536, "low": 14.495022, "close": 14.921094, "volume": 7511442}, "trend_line": 12.445453, "activity_lines": {"activity_5": 15.460788, "activity_10": 15.399846, "activity_20": 14.599551, "activity_30": 13.611059}, "trend_signal": 1, "fair_value": 16.542122, "relative_strength": 7.218511, "rate_of_change": 1.058915974904527, "market_dynamics": 1.20897, "expectation": {"probability": 43.3492, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.159696, "high": 15.168217, "low": 13.67696, "close": 14.094512, "volume": 5772183}, "trend_line": 12.546959, "activity_lines": {"activity_5": 15.012558, "activity_10": 15.179218, "activity_20": 14.652182, "activity_30": 13.71745}, "trend_signal": 1, "fair_value": 16.523295, "relative_strength": 0.960604, "rate_of_change": 0.815607113698463, "market_dynamics": 0.71986, "expectation": {"probability": 41.8099, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.162685, "high": 14.213813, "low": 13.063415, "close": 13.088979, "volume": 4534725}, "trend_line": 12.646907, "activity_lines": {"activity_5": 14.272895, "activity_10": 14.785991, "activity_20": 14.589204, "activity_30": 13.752419}, "trend_signal": 1, "fair_value": 16.497078, "relative_strength": 0.002791, "rate_of_change": 0.7965914290466818, "market_dynamics": 0.196919, "expectation": {"probability": 40.3761, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.131585, "high": 13.55766, "low": 12.611776, "close": 12.961157, "volume": 4200617}, "trend_line": 12.726615, "activity_lines": {"activity_5": 13.670143, "activity_10": 14.410116, "activity_20": 14.499485, "activity_30": 13.772693}, "trend_signal": 1, "fair_value": 16.470291, "relative_strength": 1.16297, "rate_of_change": 0.6302568683394296, "market_dynamics": -0.416309, "expectation": {"probability": 41.9394, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.910027, "high": 14.418328, "low": 12.654384, "close": 14.264941, "volume": 5262656}, "trend_line": 12.840348, "activity_lines": {"activity_5": 13.703093, "activity_10": 14.308169, "activity_20": 14.517096, "activity_30": 13.87194}, "trend_signal": 1, "fair_value": 16.45371, "relative_strength": 9.4817, "rate_of_change": 0.8936626117785432, "market_dynamics": -0.692886, "expectation": {"probability": 35.8423, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.316069, "high": 15.551543, "low": 14.316069, "close": 15.474598, "volume": 7679456}, "trend_line": 12.998638, "activity_lines": {"activity_5": 14.239246, "activity_10": 14.453117, "activity_20": 14.640539, "activity_30": 14.041892}, "trend_signal": 1, "fair_value": 16.446403, "relative_strength": 18.624724, "rate_of_change": 1.2327547508836922, "market_dynamics": -0.655052, "expectation": {"probability": 37.7752, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.542994, "high": 15.60284, "low": 14.927431, "close": 15.106969, "volume": 1543067}, "trend_line": 13.172139, "activity_lines": {"activity_5": 14.615957, "activity_10": 14.525654, "activity_20": 14.711604, "activity_30": 14.177913}, "trend_signal": 1, "fair_value": 16.436481, "relative_strength": 15.987283, "rate_of_change": 1.33476291900736, "market_dynamics": -0.594355, "expectation": {"probability": 44.3833, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.312158, "high": 16.269701, "low": 15.25231, "close": 16.081612, "volume": 5294531}, "trend_line": 13.382672, "activity_lines": {"activity_5": 15.250051, "activity_10": 14.76892, "activity_20": 14.859065, "activity_30": 14.365621}, "trend_signal": 1, "fair_value": 16.433872, "relative_strength": 21.038593, "rate_of_change": 1.5983205157491873, "market_dynamics": -0.405726, "expectation": {"probability": 38.5946, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.115811, "high": 17.688919, "low": 15.987568, "close": 16.560383, "volume": 12177714}, "trend_line": 13.624219, "activity_lines": {"activity_5": 15.844227, "activity_10": 15.093783, "activity_20": 15.029879, "activity_30": 14.570635}, "trend_signal": 1, "fair_value": 16.434795, "relative_strength": 22.171681, "rate_of_change": 1.8049235608554155, "market_dynamics": -0.110177, "expectation": {"probability": 37.7011, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.705727, "high": 17.312739, "low": 16.038865, "close": 17.1161, "volume": 9057168}, "trend_line": 13.862703, "activity_lines": {"activity_5": 16.383694, "activity_10": 15.509093, "activity_20": 15.235627, "activity_30": 14.795918}, "trend_signal": 1, "fair_value": 16.439732, "relative_strength": 24.378663, "rate_of_change": 1.7504416216445118, "market_dynamics": 0.094869, "expectation": {"probability": 38.56, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.440984, "high": 18.167692, "low": 16.158557, "close": 16.389395, "volume": 10325132}, "trend_line": 14.065885, "activity_lines": {"activity_5": 16.490848, "activity_10": 15.767704, "activity_20": 15.360008, "activity_30": 14.95893}, "trend_signal": 1, "fair_value": 16.43937, "relative_strength": 20.717489, "rate_of_change": 1.4656737578522743, "market_dynamics": 0.369481, "expectation": {"probability": 43.3515, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.389394, "high": 17.398235, "low": 15.927721, "close": 17.081903, "volume": 8761174}, "trend_line": 14.304364, "activity_lines": {"activity_5": 16.767852, "activity_10": 16.125529, "activity_20": 15.538197, "activity_30": 15.153512}, "trend_signal": 1, "fair_value": 16.443959, "relative_strength": 23.299576, "rate_of_change": 1.6954425548054735, "market_dynamics": 0.544275, "expectation": {"probability": 39.1496, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.056255, "high": 18.176239, "low": 16.697177, "close": 17.329838, "volume": 10255425}, "trend_line": 14.5477, "activity_lines": {"activity_5": 16.995838, "activity_10": 16.474117, "activity_20": 15.728452, "activity_30": 15.348704}, "trend_signal": 1, "fair_value": 16.450242, "relative_strength": 22.871004, "rate_of_change": 1.7011312072315912, "market_dynamics": 0.61518, "expectation": {"probability": 41.0511, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.338388, "high": 21.399402, "low": 17.099002, "close": 19.561258, "volume": 31810882}, "trend_line": 14.885584, "activity_lines": {"activity_5": 17.884416, "activity_10": 17.151311, "activity_20": 16.12166, "activity_30": 15.672159}, "trend_signal": 1, "fair_value": 16.472151, "relative_strength": 39.940515, "rate_of_change": 2.3225939495590295, "market_dynamics": 0.860534, "expectation": {"probability": 43.5374, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.655305, "high": 19.877591, "low": 17.765865, "close": 18.381428, "volume": 19192892}, "trend_line": 15.088415, "activity_lines": {"activity_5": 18.179659, "activity_10": 17.493989, "activity_20": 16.380731, "activity_30": 15.897697}, "trend_signal": 1, "fair_value": 16.485502, "relative_strength": 31.210612, "rate_of_change": 1.3626002177677394, "market_dynamics": 1.073072, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.304482, "high": 18.415627, "low": 16.440691, "close": 16.893814, "volume": 10420341}, "trend_line": 15.257282, "activity_lines": {"activity_5": 17.894676, "activity_10": 17.491346, "activity_20": 16.485583, "activity_30": 16.014175}, "trend_signal": 1, "fair_value": 16.488338, "relative_strength": 20.435943, "rate_of_change": 1.1191831613857421, "market_dynamics": 1.080746, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.688043, "high": 15.833677, "low": 12.738757, "close": 15.517344, "volume": 12384640}, "trend_line": 15.385948, "activity_lines": {"activity_5": 17.117241, "activity_10": 17.212633, "activity_20": 16.451126, "activity_30": 16.030953}, "trend_signal": 1, "fair_value": 16.481641, "relative_strength": 13.66328, "rate_of_change": 0.8433087885509413, "market_dynamics": 0.915161, "expectation": {"probability": 44.2926, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.78238, "high": 16.226953, "low": 15.158266, "close": 15.645588, "volume": 7082706}, "trend_line": 15.527126, "activity_lines": {"activity_5": 16.486858, "activity_10": 16.949775, "activity_20": 16.425232, "activity_30": 16.047704}, "trend_signal": 1, "fair_value": 16.475915, "relative_strength": 12.531617, "rate_of_change": 0.9175775194352667, "market_dynamics": 0.451927, "expectation": {"probability": 42.5084, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.842226, "high": 16.278252, "low": 15.508796, "close": 15.987568, "volume": 7048395}, "trend_line": 15.633971, "activity_lines": {"activity_5": 16.082752, "activity_10": 16.757022, "activity_20": 16.432556, "activity_30": 16.07741}, "trend_signal": 1, "fair_value": 16.472593, "relative_strength": 13.726481, "rate_of_change": 0.6881183291743743, "market_dynamics": -0.005793, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.073063, "high": 16.406492, "low": 15.491697, "close": 16.380844, "volume": 4495008}, "trend_line": 15.69456, "activity_lines": {"activity_5": 16.047984, "activity_10": 16.64619, "activity_20": 16.477287, "activity_30": 16.125595}, "trend_signal": 1, "fair_value": 16.471973, "relative_strength": 16.425487, "rate_of_change": 0.38754709216230765, "market_dynamics": -0.32106, "expectation": {"probability": 46.1218, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.406493, "high": 19.646756, "low": 16.406493, "close": 18.381428, "volume": 12464372}, "trend_line": 15.845979, "activity_lines": {"activity_5": 16.813449, "activity_10": 16.912468, "activity_20": 16.709617, "activity_30": 16.298941}, "trend_signal": 1, "fair_value": 16.484788, "relative_strength": 27.131422, "rate_of_change": 0.964786524757627, "market_dynamics": -0.268517, "expectation": {"probability": 49.446, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.466922, "high": 18.911497, "low": 17.569226, "close": 18.056547, "volume": 12405315}, "trend_line": 15.959299, "activity_lines": {"activity_5": 17.371447, "activity_10": 17.083458, "activity_20": 16.894528, "activity_30": 16.441559}, "trend_signal": 1, "fair_value": 16.495267, "relative_strength": 23.032744, "rate_of_change": 0.7151341043680537, "market_dynamics": -0.199479, "expectation": {"probability": 50.8, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.270283, "high": 19.142334, "low": 17.620522, "close": 17.782963, "volume": 11252377}, "trend_line": 16.041344, "activity_lines": {"activity_5": 17.66897, "activity_10": 17.186985, "activity_20": 17.034516, "activity_30": 16.559214}, "trend_signal": 1, "fair_value": 16.503794, "relative_strength": 20.927304, "rate_of_change": 0.5140889960141672, "market_dynamics": -0.149633, "expectation": {"probability": 49.0979, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.868457, "high": 20.946278, "low": 17.620521, "close": 18.218988, "volume": 27823097}, "trend_line": 16.149002, "activity_lines": {"activity_5": 17.969342, "activity_10": 17.36155, "activity_20": 17.193679, "activity_30": 16.699708}, "trend_signal": 1, "fair_value": 16.515079, "relative_strength": 22.922322, "rate_of_change": 0.6711283044612765, "market_dynamics": 0.081217, "expectation": {"probability": 44.8938, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.056547, "high": 18.620814, "low": 17.287093, "close": 17.714567, "volume": 10897568}, "trend_line": 16.214565, "activity_lines": {"activity_5": 17.952813, "activity_10": 17.468808, "activity_20": 17.279763, "activity_30": 16.800712}, "trend_signal": 1, "fair_value": 16.522918, "relative_strength": 17.201731, "rate_of_change": 0.4059879365920008, "market_dynamics": -0.069005, "expectation": {"probability": 49.1647, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.817161, "high": 18.047996, "low": 17.013508, "close": 17.227245, "volume": 8773779}, "trend_line": 16.283199, "activity_lines": {"activity_5": 17.684929, "activity_10": 17.499586, "activity_20": 17.30301, "activity_30": 16.866046}, "trend_signal": 1, "fair_value": 16.527492, "relative_strength": 13.469976, "rate_of_change": 0.42328610110724163, "market_dynamics": -0.2352, "expectation": {"probability": 47.9627, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.210148, "high": 17.757316, "low": 16.697176, "close": 16.833967, "volume": 5868982}, "trend_line": 16.352642, "activity_lines": {"activity_5": 17.362897, "activity_10": 17.452797, "activity_20": 17.280456, "activity_30": 16.901579}, "trend_signal": 1, "fair_value": 16.529469, "relative_strength": 10.785064, "rate_of_change": 0.4264702531732229, "market_dynamics": -0.374872, "expectation": {"probability": 46.2921, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.688626, "high": 17.936854, "low": 16.500539, "close": 17.868458, "volume": 9185227}, "trend_line": 16.422199, "activity_lines": {"activity_5": 17.467201, "activity_10": 17.570158, "activity_20": 17.3482, "activity_30": 16.999374}, "trend_signal": 1, "fair_value": 16.538052, "relative_strength": 14.602339, "rate_of_change": 0.42535634303007214, "market_dynamics": -0.56278, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.894107, "high": 18.637913, "low": 17.697468, "close": 17.774412, "volume": 8413205}, "trend_line": 16.482087, "activity_lines": {"activity_5": 17.534457, "activity_10": 17.630004, "activity_20": 17.398479, "activity_30": 17.086613}, "trend_signal": 1, "fair_value": 16.496479, "relative_strength": 11.589738, "rate_of_change": 0.36467710566654826, "market_dynamics": -0.614181, "expectation": {"probability": 46.5336, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.030001, "high": 18.66, "low": 17.549999, "close": 18.370001, "volume": 8239800}, "trend_line": 16.56893, "activity_lines": {"activity_5": 17.82988, "activity_10": 17.765651, "activity_20": 17.4997, "activity_30": 17.208414}, "trend_signal": 1, "fair_value": 16.465955, "relative_strength": 13.161552, "rate_of_change": 0.5268932265677385, "market_dynamics": -0.400353, "expectation": {"probability": 45.0879, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.299999, "high": 19.549999, "low": 18.219999, "close": 19.139999, "volume": 11463906}, "trend_line": 16.70956, "activity_lines": {"activity_5": 18.338275, "activity_10": 18.005132, "activity_20": 17.668283, "activity_30": 17.37429}, "trend_signal": 1, "fair_value": 16.439997, "relative_strength": 15.988495, "rate_of_change": 0.8487572824557652, "market_dynamics": 0.065804, "expectation": {"probability": 44.0487, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.299999, "high": 19.9, "low": 19.059999, "close": 19.709999, "volume": 9304596}, "trend_line": 16.896743, "activity_lines": {"activity_5": 18.909152, "activity_10": 18.334456, "activity_20": 17.878054, "activity_30": 17.567866}, "trend_signal": 1, "fair_value": 16.409725, "relative_strength": 16.497646, "rate_of_change": 1.1202150146383327, "market_dynamics": 0.492345, "expectation": {"probability": 45.2846, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.700001, "high": 21.120001, "low": 19.700001, "close": 20.65, "volume": 9428516}, "trend_line": 17.148777, "activity_lines": {"activity_5": 19.601627, "activity_10": 18.804627, "activity_20": 18.164833, "activity_30": 17.810012}, "trend_signal": 1, "fair_value": 16.388097, "relative_strength": 22.083342, "rate_of_change": 1.4916129102513915, "market_dynamics": 0.955907, "expectation": {"probability": 46.6887, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.709999, "high": 23.129999, "low": 20.59, "close": 22.32, "volume": 20625372}, "trend_line": 17.460739, "activity_lines": {"activity_5": 20.665333, "activity_10": 19.526306, "activity_20": 18.59485, "activity_30": 18.143639}, "trend_signal": 1, "fair_value": 16.372563, "relative_strength": 27.845118, "rate_of_change": 1.8191501353128632, "market_dynamics": 1.366737, "expectation": {"probability": 48.0226, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.43, "high": 25.200001, "low": 22.190001, "close": 23.549999, "volume": 21302425}, "trend_line": 17.770241, "activity_lines": {"activity_5": 21.835999, "activity_10": 20.397058, "activity_20": 19.128873, "activity_30": 18.536495}, "trend_signal": 1, "fair_value": 16.360596, "relative_strength": 31.125183, "rate_of_change": 1.7725595692141, "market_dynamics": 1.563356, "expectation": {"probability": 49.2913, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.549999, "high": 25.200001, "low": 23.0, "close": 24.9, "volume": 17635433}, "trend_line": 18.084421, "activity_lines": {"activity_5": 23.111333, "activity_10": 21.407166, "activity_20": 19.766856, "activity_30": 18.996479}, "trend_signal": 1, "fair_value": 16.341124, "relative_strength": 32.288374, "rate_of_change": 1.76801203765329, "market_dynamics": 1.698641, "expectation": {"probability": 50.4996, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.120001, "high": 27.299999, "low": 23.68, "close": 24.49, "volume": 25344018}, "trend_line": 18.397188, "activity_lines": {"activity_5": 23.866, "activity_10": 22.203223, "activity_20": 20.327666, "activity_30": 19.409743}, "trend_signal": 1, "fair_value": 16.326956, "relative_strength": 28.013704, "rate_of_change": 1.729483072750855, "market_dynamics": 1.798582, "expectation": {"probability": 50.9524, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.290001, "high": 24.559999, "low": 22.799999, "close": 23.66, "volume": 11023086}, "trend_line": 18.649801, "activity_lines": {"activity_5": 24.025333, "activity_10": 22.709171, "activity_20": 20.766701, "activity_30": 19.749279}, "trend_signal": 1, "fair_value": 16.307098, "relative_strength": 24.218836, "rate_of_change": 1.373106585636893, "market_dynamics": 1.601779, "expectation": {"probability": 49.9222, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.76, "high": 24.799999, "low": 23.450001, "close": 24.290001, "volume": 8314735}, "trend_line": 18.907455, "activity_lines": {"activity_5": 24.194, "activity_10": 23.224364, "activity_20": 21.227572, "activity_30": 20.113163}, "trend_signal": 1, "fair_value": 16.290651, "relative_strength": 24.669975, "rate_of_change": 1.3815375295425334, "market_dynamics": 1.398193, "expectation": {"probability": 49.532, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.01, "high": 27.950001, "low": 23.85, "close": 25.5, "volume": 16069218}, "trend_line": 19.186918, "activity_lines": {"activity_5": 24.634667, "activity_10": 23.841091, "activity_20": 21.764147, "activity_30": 20.538488}, "trend_signal": 1, "fair_value": 16.305685, "relative_strength": 31.353259, "rate_of_change": 1.478057200189025, "market_dynamics": 1.332354, "expectation": {"probability": 50.4594, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.0, "high": 30.25, "low": 24.709999, "close": 29.9, "volume": 17587958}, "trend_line": 19.637272, "activity_lines": {"activity_5": 26.412, "activity_10": 25.128182, "activity_20": 22.676344, "activity_30": 21.229655}, "trend_signal": 1, "fair_value": 16.351912, "relative_strength": 51.589918, "rate_of_change": 2.347193019743978, "market_dynamics": 1.32064, "expectation": {"probability": 51.5214, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.780001, "high": 33.299999, "low": 28.549999, "close": 32.599998, "volume": 13080968}, "trend_line": 20.154542, "activity_lines": {"activity_5": 28.755999, "activity_10": 26.710545, "activity_20": 23.790834, "activity_30": 22.06596}, "trend_signal": 1, "fair_value": 16.417992, "relative_strength": 60.536028, "rate_of_change": 2.6341235177676405, "market_dynamics": 1.463598, "expectation": {"probability": 52.5389, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.610001, "high": 34.099998, "low": 29.809999, "close": 30.200001, "volume": 10396592}, "trend_line": 20.583547, "activity_lines": {"activity_5": 29.759333, "activity_10": 27.622182, "activity_20": 24.607497, "activity_30": 22.714054}, "trend_signal": 1, "fair_value": 16.473115, "relative_strength": 46.318159, "rate_of_change": 2.1285772705725594, "market_dynamics": 1.505396, "expectation": {"probability": 52.6648, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.51, "high": 30.299999, "low": 25.18, "close": 25.190001, "volume": 15338511}, "trend_line": 20.771172, "activity_lines": {"activity_5": 28.656667, "activity_10": 27.449273, "activity_20": 24.88789, "activity_30": 23.011244}, "trend_signal": 1, "fair_value": 16.505863, "relative_strength": 22.942775, "rate_of_change": 0.9115289993507951, "market_dynamics": 1.20829, "expectation": {"probability": 51.7218, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.799999, "high": 26.34, "low": 24.93, "close": 25.700001, "volume": 8282417}, "trend_line": 21.015124, "activity_lines": {"activity_5": 27.664001, "activity_10": 27.316909, "activity_20": 25.183658, "activity_30": 23.329233}, "trend_signal": 1, "fair_value": 16.553724, "relative_strength": 21.108527, "rate_of_change": 1.1744739295404234, "market_dynamics": 0.754376, "expectation": {"probability": 51.5655, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.879999, "high": 27.99, "low": 25.190001, "close": 25.809999, "volume": 11208461}, "trend_line": 21.312331, "activity_lines": {"activity_5": 26.694667, "activity_10": 27.165455, "activity_20": 25.451877, "activity_30": 23.63858}, "trend_signal": 1, "fair_value": 16.596054, "relative_strength": 20.649006, "rate_of_change": 1.4142528971040105, "market_dynamics": 0.299652, "expectation": {"probability": 52.357, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.809999, "high": 25.969999, "low": 25.049999, "close": 25.57, "volume": 6651150}, "trend_line": 21.647419, "activity_lines": {"activity_5": 25.918, "activity_10": 26.953818, "activity_20": 25.656368, "activity_30": 23.913268}, "trend_signal": 1, "fair_value": 16.635186, "relative_strength": 17.482054, "rate_of_change": 1.5722728780817028, "market_dynamics": -0.120473, "expectation": {"probability": 54.0876, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.700001, "high": 25.799999, "low": 24.469999, "close": 24.84, "volume": 7026902}, "trend_line": 21.9539, "activity_lines": {"activity_5": 25.366667, "activity_10": 26.589818, "activity_20": 25.749735, "activity_30": 24.119241}, "trend_signal": 1, "fair_value": 16.667498, "relative_strength": 13.65934, "rate_of_change": 1.4157854107226435, "market_dynamics": -0.380521, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.959999, "high": 25.07, "low": 22.73, "close": 23.02, "volume": 6355707}, "trend_line": 22.188314, "activity_lines": {"activity_5": 24.566, "activity_10": 25.873455, "activity_20": 25.636571, "activity_30": 24.188022}, "trend_signal": 1, "fair_value": 16.681576, "relative_strength": 9.035777, "rate_of_change": 1.0677556151754242, "market_dynamics": -0.594942, "expectation": {"probability": 52.1097, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.15, "high": 27.85, "low": 22.52, "close": 27.040001, "volume": 15510992}, "trend_line": 22.543619, "activity_lines": {"activity_5": 25.25, "activity_10": 25.911091, "activity_20": 25.881286, "activity_30": 24.501034}, "trend_signal": 1, "fair_value": 16.726921, "relative_strength": 25.340613, "rate_of_change": 1.6013158998921744, "market_dynamics": -0.615896, "expectation": {"probability": 52.2418, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.299999, "high": 29.879999, "low": 26.41, "close": 27.0, "volume": 16336876}, "trend_line": 22.830905, "activity_lines": {"activity_5": 25.831334, "activity_10": 25.913455, "activity_20": 26.080905, "activity_30": 24.788542}, "trend_signal": 1, "fair_value": 16.768837, "relative_strength": 23.745297, "rate_of_change": 1.2743561714736296, "market_dynamics": -0.517826, "expectation": {"probability": 52.0216, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.9, "high": 31.129999, "low": 26.629999, "close": 28.68, "volume": 16549986}, "trend_line": 23.18502, "activity_lines": {"activity_5": 26.893334, "activity_10": 26.274, "activity_20": 26.403095, "activity_30": 25.165903}, "trend_signal": 1, "fair_value": 16.821042, "relative_strength": 30.674544, "rate_of_change": 1.5510335661245147, "market_dynamics": -0.310171, "expectation": {"probability": 51.9948, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.959999, "high": 29.879999, "low": 27.299999, "close": 29.15, "volume": 10890887}, "trend_line": 23.563921, "activity_lines": {"activity_5": 27.904667, "activity_10": 26.791273, "activity_20": 26.727333, "activity_30": 25.550741}, "trend_signal": 1, "fair_value": 16.874821, "relative_strength": 31.40691, "rate_of_change": 1.6342491833088737, "market_dynamics": -0.120431, "expectation": {"probability": 52.7974, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.290001, "high": 30.57, "low": 28.120001, "close": 28.200001, "volume": 11539813}, "trend_line": 23.896622, "activity_lines": {"activity_5": 28.312, "activity_10": 27.154909, "activity_20": 26.920619, "activity_30": 25.849843}, "trend_signal": 1, "fair_value": 16.927749, "relative_strength": 23.538479, "rate_of_change": 1.4119084850097745, "market_dynamics": -0.119908, "expectation": {"probability": 52.9036, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.209999, "high": 30.9, "low": 27.700001, "close": 29.4, "volume": 9520180}, "trend_line": 24.286136, "activity_lines": {"activity_5": 28.774, "activity_10": 27.682, "activity_20": 27.200191, "activity_30": 26.204899}, "trend_signal": 1, "fair_value": 16.996561, "relative_strength": 27.212549, "rate_of_change": 1.629996072248196, "market_dynamics": -0.18121, "expectation": {"probability": 52.6902, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.27, "high": 29.48, "low": 27.0, "close": 27.450001, "volume": 13240690}, "trend_line": 24.626895, "activity_lines": {"activity_5": 28.428667, "activity_10": 27.787273, "activity_20": 27.266191, "activity_30": 26.40902}, "trend_signal": 1, "fair_value": 17.062981, "relative_strength": 13.442061, "rate_of_change": 1.4031009296826884, "market_dynamics": -0.293259, "expectation": {"probability": 52.9557, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.99, "high": 28.15, "low": 26.940001, "close": 27.16, "volume": 10245765}, "trend_line": 24.971096, "activity_lines": {"activity_5": 27.956667, "activity_10": 27.81, "activity_20": 27.292429, "activity_30": 26.572446}, "trend_signal": 1, "fair_value": 17.127395, "relative_strength": 11.936029, "rate_of_change": 1.3976630021770842, "market_dynamics": -0.384196, "expectation": {"probability": 52.1212, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.26, "high": 27.379999, "low": 25.809999, "close": 27.299999, "volume": 8998628}, "trend_line": 25.28548, "activity_lines": {"activity_5": 27.632667, "activity_10": 27.829273, "activity_20": 27.319286, "activity_30": 26.722698}, "trend_signal": 1, "fair_value": 17.189386, "relative_strength": 10.916824, "rate_of_change": 1.2589915957233133, "market_dynamics": -0.360997, "expectation": {"probability": 51.6471, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.469999, "high": 29.059999, "low": 26.110001, "close": 26.879999, "volume": 13386135}, "trend_line": 25.589, "activity_lines": {"activity_5": 27.292, "activity_10": 27.727454, "activity_20": 27.28881, "activity_30": 26.82557}, "trend_signal": 1, "fair_value": 17.250788, "relative_strength": 9.03105, "rate_of_change": 1.2003727040182701, "market_dynamics": -0.309177, "expectation": {"probability": 52.0444, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.870001, "high": 27.41, "low": 25.709999, "close": 26.83, "volume": 8890083}, "trend_line": 25.871, "activity_lines": {"activity_5": 27.022666, "activity_10": 27.546364, "activity_20": 27.241238, "activity_30": 26.905634}, "trend_signal": 1, "fair_value": 17.303199, "relative_strength": 9.620274, "rate_of_change": 1.1020360311071165, "market_dynamics": -0.335781, "expectation": {"probability": 51.2658, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.969999, "high": 28.9, "low": 26.73, "close": 28.18, "volume": 14169885}, "trend_line": 26.172333, "activity_lines": {"activity_5": 27.374666, "activity_10": 27.614545, "activity_20": 27.315905, "activity_30": 27.054602}, "trend_signal": 1, "fair_value": 17.358655, "relative_strength": 13.959187, "rate_of_change": 1.1647520389625436, "market_dynamics": -0.170496, "expectation": {"probability": 50.7011, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.25, "high": 29.469999, "low": 27.809999, "close": 29.290001, "volume": 8361805}, "trend_line": 26.491667, "activity_lines": {"activity_5": 28.048, "activity_10": 27.863091, "activity_20": 27.504476, "activity_30": 27.255742}, "trend_signal": 1, "fair_value": 17.418571, "relative_strength": 15.42661, "rate_of_change": 1.2201204990017565, "market_dynamics": -0.122184, "expectation": {"probability": 51.4096, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.01, "high": 33.950001, "low": 28.780001, "close": 32.09, "volume": 25050409}, "trend_line": 26.873, "activity_lines": {"activity_5": 29.512667, "activity_10": 28.609636, "activity_20": 27.975476, "activity_30": 27.616925}, "trend_signal": 1, "fair_value": 17.5016, "relative_strength": 26.51139, "rate_of_change": 1.4394450904127758, "market_dynamics": 0.228475, "expectation": {"probability": 51.1011, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.49, "high": 35.16, "low": 31.1, "close": 33.52, "volume": 19392191}, "trend_line": 27.246333, "activity_lines": {"activity_5": 31.134667, "activity_10": 29.562727, "activity_20": 28.573667, "activity_30": 28.045764}, "trend_signal": 1, "fair_value": 17.594313, "relative_strength": 31.790994, "rate_of_change": 1.3892494325159037, "market_dynamics": 0.721045, "expectation": {"probability": 51.7292, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.490002, "high": 37.75, "low": 33.0, "close": 34.599998, "volume": 19992138}, "trend_line": 27.614667, "activity_lines": {"activity_5": 32.673999, "activity_10": 30.615454, "activity_20": 29.235047, "activity_30": 28.520194}, "trend_signal": 1, "fair_value": 17.691071, "relative_strength": 39.210399, "rate_of_change": 1.351866322708457, "market_dynamics": 1.098014, "expectation": {"probability": 52.4574, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.599998, "high": 37.380001, "low": 34.139999, "close": 36.400002, "volume": 18063407}, "trend_line": 27.998, "activity_lines": {"activity_5": 34.295334, "activity_10": 31.900909, "activity_20": 30.025476, "activity_30": 29.086989}, "trend_signal": 1, "fair_value": 17.799958, "relative_strength": 46.509715, "rate_of_change": 1.3881500001430414, "market_dynamics": 1.489882, "expectation": {"probability": 53.164, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.799999, "high": 38.779999, "low": 34.049999, "close": 35.080002, "volume": 16990738}, "trend_line": 28.351, "activity_lines": {"activity_5": 34.928667, "activity_10": 32.783637, "activity_20": 30.639762, "activity_30": 29.543893}, "trend_signal": 1, "fair_value": 17.904552, "relative_strength": 40.90249, "rate_of_change": 1.260804343167362, "market_dynamics": 1.502566, "expectation": {"probability": 53.284, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.549999, "high": 37.490002, "low": 34.439999, "close": 36.220001, "volume": 11626174}, "trend_line": 28.769667, "activity_lines": {"activity_5": 35.556001, "activity_10": 33.729637, "activity_20": 31.317334, "activity_30": 30.05157}, "trend_signal": 1, "fair_value": 18.010625, "relative_strength": 39.917653, "rate_of_change": 1.476727452294449, "market_dynamics": 1.400134, "expectation": {"probability": 53.0726, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.150002, "high": 37.299999, "low": 34.419998, "close": 35.599998, "volume": 16195957}, "trend_line": 29.146667, "activity_lines": {"activity_5": 35.701333, "activity_10": 34.400727, "activity_20": 31.881667, "activity_30": 30.492237}, "trend_signal": 1, "fair_value": 18.112022, "relative_strength": 33.727333, "rate_of_change": 1.3104079376379383, "market_dynamics": 1.265168, "expectation": {"probability": 53.3141, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.650002, "high": 36.150002, "low": 31.58, "close": 32.740002, "volume": 15636417}, "trend_line": 29.388, "activity_lines": {"activity_5": 34.754667, "activity_10": 34.393273, "activity_20": 32.113715, "activity_30": 30.724065}, "trend_signal": 1, "fair_value": 18.187228, "relative_strength": 20.97508, "rate_of_change": 0.8279951872370206, "market_dynamics": 0.987761, "expectation": {"probability": 52.6565, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.77, "high": 35.299999, "low": 30.0, "close": 31.469999, "volume": 19785725}, "trend_line": 29.440333, "activity_lines": {"activity_5": 33.508667, "activity_10": 34.047455, "activity_20": 32.197667, "activity_30": 30.858387}, "trend_signal": 1, "fair_value": 18.261302, "relative_strength": 14.440889, "rate_of_change": 0.17807608547705628, "market_dynamics": 0.717279, "expectation": {"probability": 52.2845, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.43, "high": 32.990002, "low": 30.51, "close": 31.33, "volume": 10479290}, "trend_line": 29.398, "activity_lines": {"activity_5": 32.544667, "activity_10": 33.616364, "activity_20": 32.247, "activity_30": 30.980301}, "trend_signal": 1, "fair_value": 18.348425, "relative_strength": 11.283987, "rate_of_change": -0.14379253115105486, "market_dynamics": 0.331674, "expectation": {"probability": 51.532, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.4, "high": 32.259998, "low": 29.209999, "close": 29.27, "volume": 15409793}, "trend_line": 29.367, "activity_lines": {"activity_5": 31.144, "activity_10": 32.773637, "activity_20": 32.087524, "activity_30": 30.972043}, "trend_signal": 1, "fair_value": 18.435662, "relative_strength": 4.615959, "rate_of_change": -0.10544935029593444, "market_dynamics": -0.124376, "expectation": {"probability": 52.8899, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.299999, "high": 29.959999, "low": 27.91, "close": 29.1, "volume": 12803190}, "trend_line": 29.497333, "activity_lines": {"activity_5": 30.15, "activity_10": 31.951273, "activity_20": 31.911286, "activity_30": 30.954817}, "trend_signal": 1, "fair_value": 18.523692, "relative_strength": 4.070295, "rate_of_change": 0.44380767528177967, "market_dynamics": -0.467847, "expectation": {"probability": 52.3193, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.790001, "high": 29.790001, "low": 25.200001, "close": 25.4, "volume": 15255699}, "trend_line": 29.487333, "activity_lines": {"activity_5": 28.356, "activity_10": 30.536546, "activity_20": 31.378381, "activity_30": 30.690473}, "trend_signal": 0, "fair_value": 18.589958, "relative_strength": -8.413731, "rate_of_change": -0.033901369998438714, "market_dynamics": -0.756542, "expectation": {"probability": 49.6573, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9bb078b2-39e3-477c-beeb-15dac46ac9fa/", "share_image": "https://sharemaestro.com/terminal/9bb078b2-39e3-477c-beeb-15dac46ac9fa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}