{"ticker": {"uuid": "9bb0be4b-336a-4a48-8187-1e4c93f1d4e6", "symbol": "TTT", "name": "PROSHARES TRUST PROSHARES ULTRAPRO SHRT 20+YR TREAS(P/S", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TTT rose 6.05%, moving from 66.48 to 70.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -3.52 and has improved across the 12-week window. Market Dynamics is -0.57 on the latest week. Next-week expectancy is undecided at 46.50% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "70.49"}, {"label": "12-Week Change", "value": "6.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.50%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.52"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 68.24, "high": 71.25, "low": 68.041, "close": 70.4941, "volume": 22790}, "trend_line": 66.551586, "activity_lines": {"activity_5": 67.646, "activity_10": 68.014083, "activity_20": 68.021745, "activity_30": 67.312965}, "trend_signal": 1, "fair_value": 64.883495, "relative_strength": -3.522613, "rate_of_change": 0.19992532836864202, "market_dynamics": -0.574383, "expectation": {"probability": 46.4959, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 53.04752, "high": 53.487396, "low": 50.400546, "close": 52.264618, "volume": 79690}, "trend_line": 50.304259, "activity_lines": {"activity_5": 52.931151, "activity_10": 52.463712, "activity_20": 51.117023, "activity_30": 50.605713}, "trend_signal": 1, "fair_value": 36.512838, "relative_strength": -11.289894, "rate_of_change": -0.15168513310429743, "market_dynamics": 0.692142, "expectation": {"probability": 52.9275, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 52.036577, "high": 56.921517, "low": 51.897668, "close": 55.509283, "volume": 710908}, "trend_line": 50.190981, "activity_lines": {"activity_5": 53.935015, "activity_10": 53.021793, "activity_20": 51.663958, "activity_30": 50.941521}, "trend_signal": 1, "fair_value": 36.744923, "relative_strength": -7.061324, "rate_of_change": -0.22518570445496688, "market_dynamics": 0.941846, "expectation": {"probability": 50.7227, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 55.671343, "high": 64.823776, "low": 54.864903, "close": 60.433041, "volume": 1399393}, "trend_line": 50.545428, "activity_lines": {"activity_5": 56.219007, "activity_10": 54.43619, "activity_20": 52.643493, "activity_30": 51.602299}, "trend_signal": 1, "fair_value": 37.006497, "relative_strength": 2.939858, "rate_of_change": 0.70619659735282, "market_dynamics": 1.143847, "expectation": {"probability": 51.1785, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 61.405167, "high": 63.06049, "low": 59.005141, "close": 62.809684, "volume": 474824}, "trend_line": 51.054041, "activity_lines": {"activity_5": 58.650045, "activity_10": 56.163062, "activity_20": 53.781406, "activity_30": 52.393541}, "trend_signal": 1, "fair_value": 37.268042, "relative_strength": 6.613224, "rate_of_change": 1.0062492694690346, "market_dynamics": 1.435582, "expectation": {"probability": 51.7069, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 63.380751, "high": 67.825738, "low": 61.814175, "close": 66.266956, "volume": 1068298}, "trend_line": 51.658013, "activity_lines": {"activity_5": 61.810388, "activity_10": 58.317569, "activity_20": 55.169703, "activity_30": 53.375019}, "trend_signal": 1, "fair_value": 37.559565, "relative_strength": 14.094704, "rate_of_change": 1.1830052786614853, "market_dynamics": 1.915773, "expectation": {"probability": 52.3222, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 68.666982, "high": 69.5313, "low": 62.408393, "close": 63.362462, "volume": 563129}, "trend_line": 52.187855, "activity_lines": {"activity_5": 63.112303, "activity_10": 59.68289, "activity_20": 56.188598, "activity_30": 54.130145}, "trend_signal": 1, "fair_value": 37.819772, "relative_strength": 7.697612, "rate_of_change": 1.0256724353683566, "market_dynamics": 2.013469, "expectation": {"probability": 53.3306, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 62.318566, "high": 63.851496, "low": 59.884276, "close": 63.373034, "volume": 195692}, "trend_line": 52.73309, "activity_lines": {"activity_5": 63.677886, "activity_10": 60.825807, "activity_20": 57.115071, "activity_30": 54.85177}, "trend_signal": 1, "fair_value": 38.085663, "relative_strength": 4.773185, "rate_of_change": 1.0447545698132221, "market_dynamics": 1.892943, "expectation": {"probability": 52.2645, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 64.32224, "high": 66.143482, "low": 63.604548, "close": 64.349713, "volume": 133575}, "trend_line": 53.147992, "activity_lines": {"activity_5": 64.044779, "activity_10": 61.904837, "activity_20": 58.06254, "activity_30": 55.601229}, "trend_signal": 1, "fair_value": 38.362112, "relative_strength": 7.435687, "rate_of_change": 0.7867962981118781, "market_dynamics": 1.793996, "expectation": {"probability": 52.7568, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 65.811646, "high": 67.509413, "low": 64.252786, "close": 67.432242, "volume": 235155}, "trend_line": 53.612369, "activity_lines": {"activity_5": 65.17807, "activity_10": 63.297159, "activity_20": 59.231116, "activity_30": 56.522794}, "trend_signal": 1, "fair_value": 38.656173, "relative_strength": 12.464598, "rate_of_change": 0.8737432639035524, "market_dynamics": 1.658357, "expectation": {"probability": 53.3307, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 67.833532, "high": 72.661319, "low": 66.284129, "close": 70.876634, "volume": 387608}, "trend_line": 54.115758, "activity_lines": {"activity_5": 67.15132, "activity_10": 65.116292, "activity_20": 60.627312, "activity_30": 57.636617}, "trend_signal": 1, "fair_value": 38.97636, "relative_strength": 21.469283, "rate_of_change": 0.9389419072303978, "market_dynamics": 1.687662, "expectation": {"probability": 53.8908, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 74.73294, "high": 81.937233, "low": 74.284604, "close": 77.500254, "volume": 311389}, "trend_line": 54.908087, "activity_lines": {"activity_5": 71.025133, "activity_10": 67.813108, "activity_20": 62.544562, "activity_30": 59.145294}, "trend_signal": 1, "fair_value": 39.33364, "relative_strength": 33.420579, "rate_of_change": 1.4641373035927951, "market_dynamics": 1.822001, "expectation": {"probability": 54.4376, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 79.479116, "high": 90.038197, "low": 78.972032, "close": 87.551324, "volume": 407892}, "trend_line": 56.23046, "activity_lines": {"activity_5": 77.306782, "activity_10": 71.878561, "activity_20": 65.2813, "activity_30": 61.25131}, "trend_signal": 1, "fair_value": 39.748465, "relative_strength": 49.251437, "rate_of_change": 2.4083392306127855, "market_dynamics": 1.938764, "expectation": {"probability": 55.3062, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 86.358751, "high": 87.54916, "low": 76.84321, "close": 78.899371, "volume": 311603}, "trend_line": 57.32179, "activity_lines": {"activity_5": 79.092562, "activity_10": 73.78835, "activity_20": 67.031269, "activity_30": 62.71382}, "trend_signal": 1, "fair_value": 40.111833, "relative_strength": 33.901606, "rate_of_change": 1.9408164187168293, "market_dynamics": 1.861152, "expectation": {"probability": 55.4096, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 82.547897, "high": 93.586234, "low": 82.377838, "close": 92.078898, "volume": 361546}, "trend_line": 58.849586, "activity_lines": {"activity_5": 84.301539, "activity_10": 77.758664, "activity_20": 69.917161, "activity_30": 64.956214}, "trend_signal": 1, "fair_value": 40.550358, "relative_strength": 59.825477, "rate_of_change": 2.665297088594062, "market_dynamics": 1.848735, "expectation": {"probability": 54.9159, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 93.493474, "high": 94.469764, "low": 85.214722, "close": 88.043875, "volume": 365014}, "trend_line": 60.22497, "activity_lines": {"activity_5": 86.522399, "activity_10": 80.463171, "activity_20": 72.226756, "activity_30": 66.839717}, "trend_signal": 1, "fair_value": 40.962334, "relative_strength": 55.892697, "rate_of_change": 2.3371175457376996, "market_dynamics": 1.761332, "expectation": {"probability": 55.3875, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 89.72127, "high": 91.653752, "low": 72.59948, "close": 77.288531, "volume": 295978}, "trend_line": 61.343175, "activity_lines": {"activity_5": 84.013661, "activity_10": 80.816216, "activity_20": 73.339951, "activity_30": 67.940592}, "trend_signal": 1, "fair_value": 41.311745, "relative_strength": 29.608321, "rate_of_change": 1.8567132536554245, "market_dynamics": 1.404141, "expectation": {"probability": 55.1151, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 78.845262, "high": 80.174809, "low": 72.413962, "close": 76.126337, "volume": 259833}, "trend_line": 62.272432, "activity_lines": {"activity_5": 81.13164, "activity_10": 80.704753, "activity_20": 74.217393, "activity_30": 68.894344}, "trend_signal": 1, "fair_value": 41.650571, "relative_strength": 25.77332, "rate_of_change": 1.5148498590103947, "market_dynamics": 1.10224, "expectation": {"probability": 54.187, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 78.041349, "high": 79.224028, "low": 70.566509, "close": 71.099874, "volume": 152257}, "trend_line": 63.004712, "activity_lines": {"activity_5": 77.335797, "activity_10": 79.447508, "activity_20": 74.492154, "activity_30": 69.463856}, "trend_signal": 1, "fair_value": 41.96697, "relative_strength": 14.777376, "rate_of_change": 1.1759296633861926, "market_dynamics": 0.506362, "expectation": {"probability": 53.6265, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 71.926976, "high": 71.926976, "low": 68.224341, "close": 71.579593, "volume": 62361}, "trend_line": 63.845872, "activity_lines": {"activity_5": 74.219827, "activity_10": 78.154755, "activity_20": 74.715725, "activity_30": 70.017074}, "trend_signal": 1, "fair_value": 42.283318, "relative_strength": 14.11412, "rate_of_change": 1.3350747480601168, "market_dynamics": -0.108859, "expectation": {"probability": 52.8218, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 70.326881, "high": 70.605159, "low": 63.632764, "close": 64.210808, "volume": 123111}, "trend_line": 64.392044, "activity_lines": {"activity_5": 70.014216, "activity_10": 75.446817, "activity_20": 74.165522, "activity_30": 70.040619}, "trend_signal": 1, "fair_value": 42.539002, "relative_strength": 1.244411, "rate_of_change": 0.8554538968470797, "market_dynamics": -0.551055, "expectation": {"probability": 53.2487, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 64.784523, "high": 65.596166, "low": 57.742559, "close": 60.772691, "volume": 136421}, "trend_line": 64.798765, "activity_lines": {"activity_5": 66.251437, "activity_10": 72.234963, "activity_20": 73.234081, "activity_30": 69.807112}, "trend_signal": 1, "fair_value": 42.783341, "relative_strength": -4.491703, "rate_of_change": 0.631632379925701, "market_dynamics": -0.92912, "expectation": {"probability": 50.9761, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 61.738932, "high": 62.296801, "low": 50.267719, "close": 51.886598, "volume": 170436}, "trend_line": 64.749349, "activity_lines": {"activity_5": 60.627683, "activity_10": 67.711594, "activity_20": 71.41583, "activity_30": 68.974069}, "trend_signal": 0, "fair_value": 42.964418, "relative_strength": -20.20147, "rate_of_change": -0.07626071268489129, "market_dynamics": -1.154071, "expectation": {"probability": 51.5074, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 53.391769, "high": 53.529749, "low": 51.116471, "close": 53.196193, "volume": 90389}, "trend_line": 64.727466, "activity_lines": {"activity_5": 57.056443, "activity_10": 64.074782, "activity_20": 69.739553, "activity_30": 68.228704}, "trend_signal": 0, "fair_value": 43.156576, "relative_strength": -18.567902, "rate_of_change": -0.03379647878774554, "market_dynamics": -1.286408, "expectation": {"probability": 51.6071, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 53.273538, "high": 53.273538, "low": 50.017312, "close": 52.396789, "volume": 86561}, "trend_line": 64.748795, "activity_lines": {"activity_5": 54.412313, "activity_10": 60.759955, "activity_20": 68.021604, "activity_30": 67.433177}, "trend_signal": 0, "fair_value": 43.34527, "relative_strength": -19.554014, "rate_of_change": 0.03295200834834841, "market_dynamics": -1.326447, "expectation": {"probability": 51.6409, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 53.849329, "high": 57.115008, "low": 52.543143, "close": 56.863379, "volume": 181993}, "trend_line": 64.914019, "activity_lines": {"activity_5": 54.535901, "activity_10": 58.978727, "activity_20": 66.77863, "activity_30": 66.92444}, "trend_signal": 0, "fair_value": 43.543746, "relative_strength": -11.208339, "rate_of_change": 0.25517694962507786, "market_dynamics": -1.291724, "expectation": {"probability": 51.8282, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 57.157978, "high": 58.289965, "low": 55.155601, "close": 56.771252, "volume": 730996}, "trend_line": 65.105576, "activity_lines": {"activity_5": 55.118608, "activity_10": 57.747668, "activity_20": 65.571661, "activity_30": 66.3991}, "trend_signal": 0, "fair_value": 43.743438, "relative_strength": -12.956147, "rate_of_change": 0.2950934219617539, "market_dynamics": -1.097587, "expectation": {"probability": 51.7344, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 58.180651, "high": 62.701038, "low": 57.940022, "close": 61.257264, "volume": 93759}, "trend_line": 65.477738, "activity_lines": {"activity_5": 57.463416, "activity_10": 57.705288, "activity_20": 64.823317, "activity_30": 66.150822}, "trend_signal": 0, "fair_value": 43.972034, "relative_strength": -7.242991, "rate_of_change": 0.5716284577529934, "market_dynamics": -1.00456, "expectation": {"probability": 51.6292, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 59.624425, "high": 62.924995, "low": 59.272075, "close": 61.970557, "volume": 84220}, "trend_line": 65.851572, "activity_lines": {"activity_5": 59.421276, "activity_10": 58.062945, "activity_20": 64.152982, "activity_30": 65.924552}, "trend_signal": 0, "fair_value": 44.206276, "relative_strength": -7.230421, "rate_of_change": 0.5709329787782257, "market_dynamics": -0.916682, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 60.82757, "high": 61.231482, "low": 52.512549, "close": 56.685313, "volume": 126273}, "trend_line": 65.858986, "activity_lines": {"activity_5": 59.032431, "activity_10": 57.625636, "activity_20": 62.990619, "activity_30": 65.333181}, "trend_signal": 0, "fair_value": 44.393991, "relative_strength": -16.320785, "rate_of_change": 0.011258653020458106, "market_dynamics": -0.884812, "expectation": {"probability": 52.5356, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 59.315044, "high": 61.394079, "low": 58.408217, "close": 60.907235, "volume": 68047}, "trend_line": 66.12546, "activity_lines": {"activity_5": 59.764992, "activity_10": 58.226755, "activity_20": 62.28152, "activity_30": 65.013713}, "trend_signal": 0, "fair_value": 44.605302, "relative_strength": -11.222204, "rate_of_change": 0.40461297111377076, "market_dynamics": -0.941472, "expectation": {"probability": 51.5217, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 60.887727, "high": 64.250087, "low": 60.664286, "close": 63.276829, "volume": 90769}, "trend_line": 66.492534, "activity_lines": {"activity_5": 61.017827, "activity_10": 59.318773, "activity_20": 61.845569, "activity_30": 64.82993}, "trend_signal": 0, "fair_value": 44.817617, "relative_strength": -7.369048, "rate_of_change": 0.5551174993716524, "market_dynamics": -0.775585, "expectation": {"probability": 52.1972, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 63.311204, "high": 64.961232, "low": 60.879133, "close": 61.145544, "volume": 38098}, "trend_line": 66.680409, "activity_lines": {"activity_5": 61.126528, "activity_10": 59.977755, "activity_20": 61.27437, "activity_30": 64.484963}, "trend_signal": 0, "fair_value": 45.017612, "relative_strength": -11.680001, "rate_of_change": 0.2825505191304502, "market_dynamics": -0.597153, "expectation": {"probability": 53.2644, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 60.917805, "high": 63.251047, "low": 59.461141, "close": 59.598643, "volume": 156832}, "trend_line": 66.652596, "activity_lines": {"activity_5": 60.727044, "activity_10": 60.187139, "activity_20": 60.681589, "activity_30": 64.028075}, "trend_signal": 0, "fair_value": 45.189721, "relative_strength": -14.527495, "rate_of_change": -0.0417109019232242, "market_dynamics": -0.369102, "expectation": {"probability": 52.5215, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 60.741631, "high": 60.930181, "low": 56.315776, "close": 57.272104, "volume": 44214}, "trend_line": 66.46801, "activity_lines": {"activity_5": 59.710174, "activity_10": 59.857107, "activity_20": 59.959141, "activity_30": 63.422882}, "trend_signal": 0, "fair_value": 45.334172, "relative_strength": -17.518787, "rate_of_change": -0.27693745041827916, "market_dynamics": -0.205699, "expectation": {"probability": 51.6623, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 56.822816, "high": 62.855728, "low": 56.822816, "close": 62.596278, "volume": 52109}, "trend_line": 66.345654, "activity_lines": {"activity_5": 60.42891, "activity_10": 60.406464, "activity_20": 59.909503, "activity_30": 63.173093}, "trend_signal": 0, "fair_value": 45.506599, "relative_strength": -9.83341, "rate_of_change": -0.1840825383519238, "market_dynamics": -0.066489, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 62.99323, "high": 63.603397, "low": 60.174434, "close": 60.904915, "volume": 72943}, "trend_line": 66.263736, "activity_lines": {"activity_5": 60.471255, "activity_10": 60.544066, "activity_20": 59.819963, "activity_30": 62.822078}, "trend_signal": 0, "fair_value": 45.678438, "relative_strength": -14.164565, "rate_of_change": -0.12347153891949232, "market_dynamics": 0.087222, "expectation": {"probability": 51.9701, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 61.695553, "high": 61.987745, "low": 58.958398, "close": 59.614026, "volume": 16067}, "trend_line": 66.138435, "activity_lines": {"activity_5": 60.241432, "activity_10": 60.371804, "activity_20": 59.685498, "activity_30": 62.393064}, "trend_signal": 0, "fair_value": 45.847081, "relative_strength": -16.259329, "rate_of_change": -0.18909437886205696, "market_dynamics": 0.144031, "expectation": {"probability": 51.7893, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 60.380687, "high": 66.21594, "low": 60.372093, "close": 65.408802, "volume": 121574}, "trend_line": 66.173738, "activity_lines": {"activity_5": 62.045301, "activity_10": 61.283015, "activity_20": 60.181546, "activity_30": 62.345991}, "trend_signal": 0, "fair_value": 46.05326, "relative_strength": -7.528388, "rate_of_change": 0.05337743476996239, "market_dynamics": 0.33949, "expectation": {"probability": 53.5948, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 65.923748, "high": 69.782233, "low": 63.80965, "close": 67.729067, "volume": 85097}, "trend_line": 66.183633, "activity_lines": {"activity_5": 64.235249, "activity_10": 62.553578, "activity_20": 60.925672, "activity_30": 62.446335}, "trend_signal": 0, "fair_value": 46.28281, "relative_strength": -3.017346, "rate_of_change": 0.014953061892922247, "market_dynamics": 0.45029, "expectation": {"probability": 55.1883, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 70.100379, "high": 73.924661, "low": 70.090067, "close": 70.848048, "volume": 102445}, "trend_line": 66.18268, "activity_lines": {"activity_5": 66.767725, "activity_10": 64.190433, "activity_20": 61.98518, "activity_30": 62.747265}, "trend_signal": 0, "fair_value": 46.535626, "relative_strength": 4.338239, "rate_of_change": -0.0014399330420491435, "market_dynamics": 0.643179, "expectation": {"probability": 54.7112, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 71.991036, "high": 75.256715, "low": 68.046439, "close": 73.134023, "volume": 63231}, "trend_line": 66.037139, "activity_lines": {"activity_5": 69.512076, "activity_10": 66.062178, "activity_20": 63.230794, "activity_30": 63.195738}, "trend_signal": 0, "fair_value": 46.797821, "relative_strength": 4.476901, "rate_of_change": -0.21990798801137784, "market_dynamics": 0.860246, "expectation": {"probability": 54.9479, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 72.15432, "high": 73.434809, "low": 68.183941, "close": 68.634949, "volume": 85137}, "trend_line": 65.406593, "activity_lines": {"activity_5": 69.941461, "activity_10": 66.936688, "activity_20": 63.989062, "activity_30": 63.363339}, "trend_signal": 0, "fair_value": 47.035033, "relative_strength": -2.757412, "rate_of_change": -0.9548354298026076, "market_dynamics": 0.895619, "expectation": {"probability": 55.1421, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 68.57926, "high": 69.000361, "low": 65.803433, "close": 68.240403, "volume": 49719}, "trend_line": 65.051294, "activity_lines": {"activity_5": 69.637936, "activity_10": 67.603291, "activity_20": 64.629999, "activity_30": 63.546166}, "trend_signal": 0, "fair_value": 47.259901, "relative_strength": -5.238248, "rate_of_change": -0.5432158803929785, "market_dynamics": 0.908544, "expectation": {"probability": 54.3786, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 67.230019, "high": 67.900343, "low": 63.14792, "close": 65.467326, "volume": 49677}, "trend_line": 64.164242, "activity_lines": {"activity_5": 68.221279, "activity_10": 67.608576, "activity_20": 64.935195, "activity_30": 63.573006}, "trend_signal": 0, "fair_value": 47.469679, "relative_strength": -10.496598, "rate_of_change": -1.363619300178713, "market_dynamics": 0.69168, "expectation": {"probability": 54.0182, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 66.069844, "high": 66.775574, "low": 64.620054, "close": 65.614453, "volume": 34564}, "trend_line": 63.416594, "activity_lines": {"activity_5": 67.004447, "activity_10": 67.491606, "activity_20": 65.192162, "activity_30": 63.666568}, "trend_signal": 1, "fair_value": 47.684257, "relative_strength": -10.216892, "rate_of_change": -1.1652097440814435, "market_dynamics": 0.458831, "expectation": {"probability": 54.8944, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 65.915154, "high": 71.569849, "low": 65.915154, "close": 67.711277, "volume": 50424}, "trend_line": 63.097352, "activity_lines": {"activity_5": 66.835462, "activity_10": 67.701002, "activity_20": 65.607155, "activity_30": 63.943645}, "trend_signal": 1, "fair_value": 47.919504, "relative_strength": -7.057621, "rate_of_change": -0.5034045190128039, "market_dynamics": 0.367606, "expectation": {"probability": 55.6608, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 66.542508, "high": 66.663682, "low": 60.990853, "close": 64.666117, "volume": 64744}, "trend_line": 62.715345, "activity_lines": {"activity_5": 66.01294, "activity_10": 67.23298, "activity_20": 65.680037, "activity_30": 64.044855}, "trend_signal": 1, "fair_value": 48.145388, "relative_strength": -12.324041, "rate_of_change": -0.605424772817727, "market_dynamics": 0.209175, "expectation": {"probability": 58.3371, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 65.854997, "high": 66.56829, "low": 58.189245, "close": 58.521742, "volume": 83804}, "trend_line": 62.296074, "activity_lines": {"activity_5": 63.406883, "activity_10": 65.555943, "activity_20": 65.151508, "activity_30": 63.7743}, "trend_signal": 1, "fair_value": 48.34551, "relative_strength": -21.832906, "rate_of_change": -0.6685301659426445, "market_dynamics": 0.035866, "expectation": {"probability": 53.8978, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 60.535377, "high": 61.059519, "low": 58.670503, "close": 59.980384, "volume": 38287}, "trend_line": 61.909434, "activity_lines": {"activity_5": 61.93495, "activity_10": 64.269333, "activity_20": 64.77832, "activity_30": 63.624901}, "trend_signal": 1, "fair_value": 48.541601, "relative_strength": -20.317659, "rate_of_change": -0.6206490636954103, "market_dynamics": -0.202004, "expectation": {"probability": 54.5621, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 59.993962, "high": 64.42655, "low": 58.88535, "close": 64.383472, "volume": 35697}, "trend_line": 61.915189, "activity_lines": {"activity_5": 62.296509, "activity_10": 63.924169, "activity_20": 64.808784, "activity_30": 63.784516}, "trend_signal": 1, "fair_value": 48.778272, "relative_strength": -14.448805, "rate_of_change": 0.009295836883277953, "market_dynamics": -0.429662, "expectation": {"probability": 56.7579, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 66.50288, "high": 67.730586, "low": 61.945292, "close": 62.1425, "volume": 27849}, "trend_line": 61.960849, "activity_lines": {"activity_5": 61.993143, "activity_10": 63.289094, "activity_20": 64.609267, "activity_30": 63.799182}, "trend_signal": 1, "fair_value": 49.006634, "relative_strength": -18.768661, "rate_of_change": 0.07374603992568793, "market_dynamics": -0.656891, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 62.44499, "high": 63.272076, "low": 59.429572, "close": 59.685883, "volume": 23631}, "trend_line": 62.220826, "activity_lines": {"activity_5": 61.242156, "activity_10": 62.407206, "activity_20": 64.181189, "activity_30": 63.65241}, "trend_signal": 0, "fair_value": 49.225352, "relative_strength": -22.586636, "rate_of_change": 0.4195826948723689, "market_dynamics": -0.828275, "expectation": {"probability": 54.532, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 61.385286, "high": 61.755751, "low": 58.757565, "close": 61.600673, "volume": 37176}, "trend_line": 62.500975, "activity_lines": {"activity_5": 61.461448, "activity_10": 62.036173, "activity_20": 63.942423, "activity_30": 63.6124}, "trend_signal": 0, "fair_value": 49.458297, "relative_strength": -18.445272, "rate_of_change": 0.45024956756439466, "market_dynamics": -0.836457, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 60.790818, "high": 64.478243, "low": 60.403121, "close": 61.375636, "volume": 56352}, "trend_line": 62.80027, "activity_lines": {"activity_5": 61.400466, "activity_10": 61.744947, "activity_20": 63.672691, "activity_30": 63.539797}, "trend_signal": 0, "fair_value": 49.693365, "relative_strength": -17.944125, "rate_of_change": 0.4788645297133377, "market_dynamics": -0.880198, "expectation": {"probability": 55.923, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 60.428968, "high": 61.040667, "low": 51.382715, "close": 51.589486, "volume": 95907}, "trend_line": 62.624473, "activity_lines": {"activity_5": 57.984417, "activity_10": 59.748814, "activity_20": 62.451404, "activity_30": 62.816521}, "trend_signal": 0, "fair_value": 49.861013, "relative_strength": -29.133833, "rate_of_change": -0.27993032514031513, "market_dynamics": -0.889885, "expectation": {"probability": 54.7291, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.366693, "high": 56.982776, "low": 48.875611, "close": 54.506171, "volume": 116217}, "trend_line": 62.548971, "activity_lines": {"activity_5": 56.393529, "activity_10": 58.537988, "activity_20": 61.56031, "activity_30": 62.292759}, "trend_signal": 0, "fair_value": 50.049946, "relative_strength": -24.709037, "rate_of_change": -0.12056309040716427, "market_dynamics": -0.805138, "expectation": {"probability": 53.7327, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 55.173526, "high": 55.173526, "low": 51.667026, "close": 52.800995, "volume": 77356}, "trend_line": 62.267095, "activity_lines": {"activity_5": 54.743337, "activity_10": 57.257222, "activity_20": 60.537288, "activity_30": 61.663858}, "trend_signal": 0, "fair_value": 50.234492, "relative_strength": -29.282036, "rate_of_change": -0.4506485006763804, "market_dynamics": -0.828085, "expectation": {"probability": 55.79, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53.157504, "high": 53.351352, "low": 50.176548, "close": 51.356696, "volume": 43012}, "trend_line": 61.9133, "activity_lines": {"activity_5": 53.070705, "activity_10": 55.929586, "activity_20": 59.409157, "activity_30": 60.959961}, "trend_signal": 0, "fair_value": 50.406654, "relative_strength": -31.639636, "rate_of_change": -0.5681893462349547, "market_dynamics": -0.961484, "expectation": {"probability": 54.6033, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 51.942721, "high": 54.33748, "low": 51.072558, "close": 54.33748, "volume": 30236}, "trend_line": 61.835039, "activity_lines": {"activity_5": 53.0746, "activity_10": 55.274184, "activity_20": 58.631825, "activity_30": 60.471198}, "trend_signal": 0, "fair_value": 50.594848, "relative_strength": -27.389851, "rate_of_change": -0.12640418133098655, "market_dynamics": -1.036018, "expectation": {"probability": 52.5034, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 52.28734, "high": 52.537189, "low": 47.60052, "close": 49.254692, "volume": 63335}, "trend_line": 61.44662, "activity_lines": {"activity_5": 51.853442, "activity_10": 53.797237, "activity_20": 57.434188, "activity_30": 59.659563}, "trend_signal": 0, "fair_value": 50.751729, "relative_strength": -30.786817, "rate_of_change": -0.6281535619311228, "market_dynamics": -1.113721, "expectation": {"probability": 55.1032, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.607926, "high": 49.638081, "low": 47.083591, "close": 48.221351, "volume": 38876}, "trend_line": 60.944771, "activity_lines": {"activity_5": 50.44349, "activity_10": 52.407479, "activity_20": 56.240963, "activity_30": 58.80632}, "trend_signal": 0, "fair_value": 50.904574, "relative_strength": -34.196971, "rate_of_change": -0.8167235236047158, "market_dynamics": -1.162182, "expectation": {"probability": 55.1008, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.13468, "high": 50.684861, "low": 46.626971, "close": 50.32775, "volume": 68705}, "trend_line": 60.584178, "activity_lines": {"activity_5": 50.154659, "activity_10": 51.653814, "activity_20": 55.366978, "activity_30": 58.121351}, "trend_signal": 0, "fair_value": 51.064525, "relative_strength": -31.495705, "rate_of_change": -0.5916717613066451, "market_dynamics": -1.018057, "expectation": {"probability": 52.9588, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.175944, "high": 52.377207, "low": 49.834876, "close": 51.368835, "volume": 37322}, "trend_line": 60.309851, "activity_lines": {"activity_5": 50.377739, "activity_10": 51.259586, "activity_20": 54.679322, "activity_30": 57.526813}, "trend_signal": 0, "fair_value": 51.226363, "relative_strength": -29.488104, "rate_of_change": -0.45280304042418396, "market_dynamics": -0.954426, "expectation": {"probability": 52.156, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.114689, "high": 55.866426, "low": 49.679223, "close": 55.628623, "volume": 101320}, "trend_line": 60.255068, "activity_lines": {"activity_5": 52.01994, "activity_10": 51.825897, "activity_20": 54.477701, "activity_30": 57.224798}, "trend_signal": 0, "fair_value": 51.403349, "relative_strength": -22.56293, "rate_of_change": -0.09083590672442628, "market_dynamics": -0.660177, "expectation": {"probability": 52.3853, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56.821962, "high": 59.580478, "low": 56.182056, "close": 59.093198, "volume": 84532}, "trend_line": 60.138299, "activity_lines": {"activity_5": 54.730923, "activity_10": 53.126623, "activity_20": 54.65289, "activity_30": 57.149839}, "trend_signal": 0, "fair_value": 51.614458, "relative_strength": -17.62344, "rate_of_change": -0.193791167906404, "market_dynamics": -0.199018, "expectation": {"probability": 53.5616, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 60.289563, "high": 61.041886, "low": 55.723744, "close": 58.792096, "volume": 58733}, "trend_line": 60.067872, "activity_lines": {"activity_5": 56.685637, "activity_10": 54.236171, "activity_20": 54.830457, "activity_30": 57.062987}, "trend_signal": 0, "fair_value": 51.820903, "relative_strength": -17.188552, "rate_of_change": -0.11710840042217063, "market_dynamics": 0.106529, "expectation": {"probability": 54.203, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 60.540337, "high": 63.1432, "low": 60.354419, "close": 62.303798, "volume": 73273}, "trend_line": 60.157531, "activity_lines": {"activity_5": 59.106203, "activity_10": 55.906285, "activity_20": 55.384943, "activity_30": 57.20724}, "trend_signal": 0, "fair_value": 52.062507, "relative_strength": -9.834828, "rate_of_change": 0.14926282056404044, "market_dynamics": 0.563375, "expectation": {"probability": 56.2831, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 61.932566, "high": 64.725671, "low": 60.431034, "close": 64.457602, "volume": 64233}, "trend_line": 60.125824, "activity_lines": {"activity_5": 61.446301, "activity_10": 57.795222, "activity_20": 56.155803, "activity_30": 57.484664}, "trend_signal": 0, "fair_value": 52.323581, "relative_strength": -4.373391, "rate_of_change": -0.052706617896265164, "market_dynamics": 0.782736, "expectation": {"probability": 56.9539, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 61.612613, "high": 67.112349, "low": 60.3328, "close": 60.9817, "volume": 90775}, "trend_line": 59.900912, "activity_lines": {"activity_5": 61.755179, "activity_10": 58.813977, "activity_20": 56.567359, "activity_30": 57.539882}, "trend_signal": 0, "fair_value": 52.557198, "relative_strength": -12.594252, "rate_of_change": -0.3740688859415936, "market_dynamics": 0.925437, "expectation": {"probability": 56.2697, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 61.085123, "high": 66.844281, "low": 60.61825, "close": 65.962247, "volume": 100189}, "trend_line": 59.738052, "activity_lines": {"activity_5": 63.367369, "activity_10": 60.617483, "activity_20": 57.448484, "activity_30": 57.930936}, "trend_signal": 0, "fair_value": 52.826209, "relative_strength": -2.689551, "rate_of_change": -0.27188233795170746, "market_dynamics": 1.149033, "expectation": {"probability": 56.9824, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 66.71457, "high": 67.311239, "low": 63.787863, "close": 65.237769, "volume": 27003}, "trend_line": 59.474843, "activity_lines": {"activity_5": 64.280129, "activity_10": 61.985492, "activity_20": 58.253093, "activity_30": 58.285756}, "trend_signal": 0, "fair_value": 53.098389, "relative_strength": -4.545777, "rate_of_change": -0.44060526111565096, "market_dynamics": 1.105861, "expectation": {"probability": 57.4016, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 61.482902, "high": 62.159041, "low": 58.127717, "close": 58.421728, "volume": 37161}, "trend_line": 59.134403, "activity_lines": {"activity_5": 62.491164, "activity_10": 61.804832, "activity_20": 58.393817, "activity_30": 58.217813}, "trend_signal": 0, "fair_value": 53.337815, "relative_strength": -14.87855, "rate_of_change": -0.5724100860594133, "market_dynamics": 0.942465, "expectation": {"probability": 56.6142, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 57.314863, "high": 59.857194, "low": 55.654565, "close": 56.800776, "volume": 28294}, "trend_line": 58.753082, "activity_lines": {"activity_5": 60.420686, "activity_10": 61.182289, "activity_20": 58.386183, "activity_30": 58.067257}, "trend_signal": 0, "fair_value": 53.552468, "relative_strength": -17.393115, "rate_of_change": -0.6448378281590157, "market_dynamics": 0.63981, "expectation": {"probability": 55.6221, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 57.928827, "high": 65.168504, "low": 57.705638, "close": 65.032221, "volume": 44682}, "trend_line": 58.738578, "activity_lines": {"activity_5": 61.604479, "activity_10": 61.95761, "activity_20": 59.185354, "activity_30": 58.472362}, "trend_signal": 0, "fair_value": 53.826212, "relative_strength": -4.794161, "rate_of_change": -0.024686364538293145, "market_dynamics": 0.481563, "expectation": {"probability": 56.4551, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 64.595961, "high": 70.320529, "low": 63.757164, "close": 68.582405, "volume": 73032}, "trend_line": 58.83751, "activity_lines": {"activity_5": 63.701631, "activity_10": 63.207445, "activity_20": 60.305225, "activity_30": 59.107448}, "trend_signal": 1, "fair_value": 54.116413, "relative_strength": 2.242062, "rate_of_change": 0.16842763881686906, "market_dynamics": 0.624377, "expectation": {"probability": 57.1196, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 68.768065, "high": 71.776442, "low": 68.759031, "close": 71.463951, "volume": 17340}, "trend_line": 58.962599, "activity_lines": {"activity_5": 66.584621, "activity_10": 64.808667, "activity_20": 61.61861, "activity_30": 59.922057}, "trend_signal": 1, "fair_value": 54.423572, "relative_strength": 5.695241, "rate_of_change": 0.21260077117470738, "market_dynamics": 0.841023, "expectation": {"probability": 57.4657, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 68.939715, "high": 72.273321, "low": 67.385838, "close": 71.393123, "volume": 66475}, "trend_line": 59.186833, "activity_lines": {"activity_5": 69.028923, "activity_10": 66.166613, "activity_20": 62.844498, "activity_30": 60.724026}, "trend_signal": 1, "fair_value": 54.712209, "relative_strength": 6.180788, "rate_of_change": 0.38029870426845114, "market_dynamics": 1.249003, "expectation": {"probability": 55.77, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 71.884852, "high": 77.308965, "low": 71.795414, "close": 76.094051, "volume": 39638}, "trend_line": 59.772576, "activity_lines": {"activity_5": 72.175442, "activity_10": 68.214012, "activity_20": 64.42956, "activity_30": 61.814815}, "trend_signal": 1, "fair_value": 55.03098, "relative_strength": 15.202515, "rate_of_change": 0.9896508569735448, "market_dynamics": 1.461214, "expectation": {"probability": 57.2835, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 76.230286, "high": 77.775128, "low": 71.080812, "close": 71.869765, "volume": 45249}, "trend_line": 60.168889, "activity_lines": {"activity_5": 72.627647, "activity_10": 69.281788, "activity_20": 65.494512, "activity_30": 62.595278}, "trend_signal": 1, "fair_value": 55.328386, "relative_strength": 5.844535, "rate_of_change": 0.6630348339010841, "market_dynamics": 1.462322, "expectation": {"probability": 55.4589, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 70.105122, "high": 73.447763, "low": 69.626311, "close": 71.767408, "volume": 167161}, "trend_line": 60.41502, "activity_lines": {"activity_5": 72.589897, "activity_10": 70.132989, "activity_20": 66.466228, "activity_30": 63.34357}, "trend_signal": 1, "fair_value": 55.623377, "relative_strength": 4.076484, "rate_of_change": 0.4090668850475173, "market_dynamics": 1.615176, "expectation": {"probability": 54.8943, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 69.843131, "high": 71.329251, "low": 66.184294, "close": 70.412374, "volume": 30220}, "trend_line": 60.690683, "activity_lines": {"activity_5": 71.888135, "activity_10": 70.632272, "activity_20": 67.201691, "activity_30": 63.98856}, "trend_signal": 1, "fair_value": 55.896498, "relative_strength": 3.139809, "rate_of_change": 0.4562822291542758, "market_dynamics": 1.454946, "expectation": {"probability": 54.236, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 68.054366, "high": 72.824406, "low": 64.425613, "close": 66.372566, "volume": 45991}, "trend_line": 60.913572, "activity_lines": {"activity_5": 69.909875, "activity_10": 70.30296, "activity_20": 67.446738, "activity_30": 64.355134}, "trend_signal": 1, "fair_value": 56.141134, "relative_strength": -2.399268, "rate_of_change": 0.3672540643511989, "market_dynamics": 1.121447, "expectation": {"probability": 55.4424, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 66.130089, "high": 71.920989, "low": 65.497698, "close": 68.055179, "volume": 19402}, "trend_line": 61.128722, "activity_lines": {"activity_5": 68.827191, "activity_10": 70.135017, "activity_20": 67.77563, "activity_30": 64.815882}, "trend_signal": 1, "fair_value": 56.397337, "relative_strength": -1.110501, "rate_of_change": 0.35320535791268537, "market_dynamics": 0.794646, "expectation": {"probability": 54.1543, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 68.289255, "high": 69.517901, "low": 65.154399, "close": 65.68868, "volume": 15251}, "trend_line": 61.272491, "activity_lines": {"activity_5": 67.491598, "activity_10": 69.332177, "activity_20": 67.799682, "activity_30": 65.110073}, "trend_signal": 1, "fair_value": 56.633414, "relative_strength": -2.79016, "rate_of_change": 0.23519058684066535, "market_dynamics": 0.220865, "expectation": {"probability": 55.5295, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 65.985543, "high": 65.985543, "low": 59.896515, "close": 59.896515, "volume": 37776}, "trend_line": 61.549392, "activity_lines": {"activity_5": 64.637356, "activity_10": 67.464279, "activity_20": 67.224195, "activity_30": 65.021301}, "trend_signal": 1, "fair_value": 56.848062, "relative_strength": -10.243567, "rate_of_change": 0.4519173212657458, "market_dynamics": -0.25601, "expectation": {"probability": 52.1823, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 61.694314, "high": 64.747862, "low": 58.722074, "close": 64.123601, "volume": 52536}, "trend_line": 61.869973, "activity_lines": {"activity_5": 63.983535, "activity_10": 66.522868, "activity_20": 67.047462, "activity_30": 65.187379}, "trend_signal": 1, "fair_value": 57.069589, "relative_strength": -0.828335, "rate_of_change": 0.5208516113368012, "market_dynamics": -0.449131, "expectation": {"probability": 53.9747, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 62.22733, "high": 65.632849, "low": 61.007717, "close": 63.842096, "volume": 17602}, "trend_line": 62.238009, "activity_lines": {"activity_5": 63.655131, "activity_10": 65.663736, "activity_20": 66.818531, "activity_30": 65.314612}, "trend_signal": 1, "fair_value": 57.283501, "relative_strength": 1.218809, "rate_of_change": 0.5948539851471997, "market_dynamics": -0.63057, "expectation": {"probability": 53.862, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 63.437908, "high": 63.437908, "low": 59.878447, "close": 62.929013, "volume": 19406}, "trend_line": 62.623753, "activity_lines": {"activity_5": 63.191064, "activity_10": 64.775879, "activity_20": 66.495314, "activity_30": 65.359193}, "trend_signal": 1, "fair_value": 57.471148, "relative_strength": -0.619384, "rate_of_change": 0.6197884639915177, "market_dynamics": -0.732761, "expectation": {"probability": 52.4408, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 63.916719, "high": 67.413865, "low": 62.98003, "close": 63.962133, "volume": 24959}, "trend_line": 62.944575, "activity_lines": {"activity_5": 63.413115, "activity_10": 64.315227, "activity_20": 66.277769, "activity_30": 65.44554}, "trend_signal": 1, "fair_value": 57.683387, "relative_strength": 2.530018, "rate_of_change": 0.5123008197863831, "market_dynamics": -0.723892, "expectation": {"probability": 51.3002, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 62.666154, "high": 63.275534, "low": 54.598682, "close": 57.184275, "volume": 19822}, "trend_line": 63.208894, "activity_lines": {"activity_5": 61.490983, "activity_10": 62.766012, "activity_20": 65.400521, "activity_30": 65.073908}, "trend_signal": 0, "fair_value": 57.817068, "relative_strength": 1.057568, "rate_of_change": 0.41992340086496793, "market_dynamics": -0.921077, "expectation": {"probability": 55.161, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 59.946679, "high": 75.035579, "low": 59.746584, "close": 70.433482, "volume": 88705}, "trend_line": 63.949299, "activity_lines": {"activity_5": 64.166069, "activity_10": 63.890892, "activity_20": 65.826902, "activity_30": 65.540011}, "trend_signal": 0, "fair_value": 58.011654, "relative_strength": 17.838287, "rate_of_change": 1.1713620554727673, "market_dynamics": -0.719896, "expectation": {"probability": 52.8692, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 68.896388, "high": 70.988292, "low": 66.276961, "close": 68.001417, "volume": 18572}, "trend_line": 64.538421, "activity_lines": {"activity_5": 65.609808, "activity_10": 64.573194, "activity_20": 65.996916, "activity_30": 65.801438}, "trend_signal": 1, "fair_value": 58.187035, "relative_strength": 15.709175, "rate_of_change": 0.9212329286048876, "market_dynamics": -0.634291, "expectation": {"probability": 51.6872, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 71.488529, "high": 72.351667, "low": 64.785343, "close": 65.908513, "volume": 57389}, "trend_line": 65.023077, "activity_lines": {"activity_5": 66.078624, "activity_10": 64.845353, "activity_20": 65.921989, "activity_30": 65.889831}, "trend_signal": 0, "fair_value": 58.345632, "relative_strength": 7.695824, "rate_of_change": 0.7509573250947696, "market_dynamics": -0.490811, "expectation": {"probability": 51.4934, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 66.396472, "high": 68.459817, "low": 63.011772, "close": 67.332008, "volume": 62393}, "trend_line": 65.41319, "activity_lines": {"activity_5": 66.823305, "activity_10": 65.41536, "activity_20": 65.939262, "activity_30": 66.038794}, "trend_signal": 1, "fair_value": 58.474921, "relative_strength": 7.210539, "rate_of_change": 0.5999608415947456, "market_dynamics": -0.154281, "expectation": {"probability": 47.7101, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 68.814531, "high": 70.251578, "low": 66.477056, "close": 68.914579, "volume": 27623}, "trend_line": 65.740569, "activity_lines": {"activity_5": 67.870852, "activity_10": 66.243228, "activity_20": 66.096305, "activity_30": 66.26469}, "trend_signal": 1, "fair_value": 58.633108, "relative_strength": 10.403436, "rate_of_change": 0.5004785732051799, "market_dynamics": -0.16054, "expectation": {"probability": 48.5259, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 71.324815, "high": 73.762338, "low": 69.99682, "close": 71.30235, "volume": 30493}, "trend_line": 66.157578, "activity_lines": {"activity_5": 68.932302, "activity_10": 67.341271, "activity_20": 66.479173, "activity_30": 66.623515}, "trend_signal": 1, "fair_value": 58.825254, "relative_strength": 8.587076, "rate_of_change": 0.6343252064033813, "market_dynamics": 0.121113, "expectation": {"probability": 51.2738, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 75.481337, "high": 79.769739, "low": 71.156553, "close": 76.49691, "volume": 34730}, "trend_line": 66.630681, "activity_lines": {"activity_5": 71.667348, "activity_10": 69.253257, "activity_20": 67.35753, "activity_30": 67.290568}, "trend_signal": 1, "fair_value": 59.054802, "relative_strength": 19.396634, "rate_of_change": 0.7151153568529893, "market_dynamics": 0.444563, "expectation": {"probability": 52.3251, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 74.853766, "high": 75.490432, "low": 71.647696, "close": 71.670434, "volume": 11551}, "trend_line": 66.871109, "activity_lines": {"activity_5": 72.227202, "activity_10": 70.057614, "activity_20": 67.75192, "activity_30": 67.615714}, "trend_signal": 1, "fair_value": 59.234755, "relative_strength": 10.073517, "rate_of_change": 0.3608367742782166, "market_dynamics": 0.511084, "expectation": {"probability": 50.6198, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 72.761862, "high": 74.33079, "low": 69.783446, "close": 72.825529, "volume": 27565}, "trend_line": 67.265903, "activity_lines": {"activity_5": 72.787959, "activity_10": 70.913054, "activity_20": 68.277383, "activity_30": 67.99987}, "trend_signal": 1, "fair_value": 59.407073, "relative_strength": 10.048149, "rate_of_change": 0.5903805184388229, "market_dynamics": 0.67606, "expectation": {"probability": 51.0716, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 74.089766, "high": 74.089766, "low": 68.53267, "close": 70.6806, "volume": 18267}, "trend_line": 67.423182, "activity_lines": {"activity_5": 72.267506, "activity_10": 71.217354, "activity_20": 68.594016, "activity_30": 68.220173}, "trend_signal": 1, "fair_value": 59.555191, "relative_strength": 7.018229, "rate_of_change": 0.2338168269293919, "market_dynamics": 0.625964, "expectation": {"probability": 49.6808, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 70.891518, "high": 72.728301, "low": 68.887293, "close": 70.369816, "volume": 23678}, "trend_line": 67.59425, "activity_lines": {"activity_5": 71.525723, "activity_10": 71.21976, "activity_20": 68.886226, "activity_30": 68.410278}, "trend_signal": 1, "fair_value": 59.707226, "relative_strength": 6.591816, "rate_of_change": 0.2537228219219991, "market_dynamics": 0.458306, "expectation": {"probability": 49.7801, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 69.214721, "high": 69.708683, "low": 67.117743, "close": 68.38912, "volume": 13234}, "trend_line": 67.926496, "activity_lines": {"activity_5": 70.185877, "activity_10": 70.863198, "activity_20": 68.990001, "activity_30": 68.46156}, "trend_signal": 1, "fair_value": 59.87225, "relative_strength": 0.264626, "rate_of_change": 0.49152997481294314, "market_dynamics": 0.350559, "expectation": {"probability": 49.5802, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 67.47574, "high": 68.690958, "low": 65.832645, "close": 68.653457, "volume": 22498}, "trend_line": 68.321586, "activity_lines": {"activity_5": 69.474663, "activity_10": 70.547647, "activity_20": 69.109348, "activity_30": 68.508461}, "trend_signal": 1, "fair_value": 60.015919, "relative_strength": -0.963979, "rate_of_change": 0.5816434282139272, "market_dynamics": 0.161263, "expectation": {"probability": 49.7698, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 69.70623, "high": 72.514236, "low": 68.562905, "close": 71.720494, "volume": 30129}, "trend_line": 68.544528, "activity_lines": {"activity_5": 69.986926, "activity_10": 70.739831, "activity_20": 69.517945, "activity_30": 68.727745}, "trend_signal": 1, "fair_value": 60.206498, "relative_strength": 3.618125, "rate_of_change": 0.3263126824954024, "market_dynamics": 0.223283, "expectation": {"probability": 51.175, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 72.340451, "high": 75.59664, "low": 69.998921, "close": 73.181938, "volume": 48493}, "trend_line": 68.697846, "activity_lines": {"activity_5": 71.060006, "activity_10": 71.117942, "activity_20": 70.037004, "activity_30": 69.026933}, "trend_signal": 1, "fair_value": 60.423243, "relative_strength": 5.007662, "rate_of_change": 0.22367649829027744, "market_dynamics": 0.2988, "expectation": {"probability": 52.2285, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 71.041633, "high": 72.559969, "low": 69.486712, "close": 70.405853, "volume": 21954}, "trend_line": 68.662576, "activity_lines": {"activity_5": 71.040969, "activity_10": 70.913722, "activity_20": 70.22841, "activity_30": 69.137127}, "trend_signal": 1, "fair_value": 60.615991, "relative_strength": -0.422813, "rate_of_change": -0.05134076547319552, "market_dynamics": 0.254896, "expectation": {"probability": 53.6214, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 71.389204, "high": 71.71025, "low": 66.148203, "close": 66.285402, "volume": 34576}, "trend_line": 68.492319, "activity_lines": {"activity_5": 69.646045, "activity_10": 69.976628, "activity_20": 69.997477, "activity_30": 68.983761}, "trend_signal": 1, "fair_value": 60.779836, "relative_strength": -4.074362, "rate_of_change": -0.24796185916474578, "market_dynamics": 0.102976, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 65.928685, "high": 67.842062, "low": 65.087198, "close": 67.620257, "volume": 14868}, "trend_line": 68.209859, "activity_lines": {"activity_5": 68.836321, "activity_10": 69.4679, "activity_20": 69.882038, "activity_30": 68.927499}, "trend_signal": 1, "fair_value": 60.946475, "relative_strength": -4.559692, "rate_of_change": -0.41239660756704766, "market_dynamics": -0.293494, "expectation": {"probability": 53.0069, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 67.007983, "high": 70.163469, "low": 66.724439, "close": 69.778031, "volume": 42442}, "trend_line": 68.140134, "activity_lines": {"activity_5": 68.814736, "activity_10": 69.425133, "activity_20": 69.949762, "activity_30": 69.028671}, "trend_signal": 1, "fair_value": 61.109073, "relative_strength": -2.674435, "rate_of_change": -0.10222129325907442, "market_dynamics": -0.504106, "expectation": {"probability": 50.9287, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 69.633057, "high": 70.515613, "low": 67.867764, "close": 68.492842, "volume": 15424}, "trend_line": 68.030982, "activity_lines": {"activity_5": 68.494251, "activity_10": 69.204105, "activity_20": 69.867392, "activity_30": 69.051427}, "trend_signal": 1, "fair_value": 61.268023, "relative_strength": -4.967614, "rate_of_change": -0.1601875335320133, "market_dynamics": -0.696011, "expectation": {"probability": 51.3265, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 69.029382, "high": 70.886141, "low": 68.188992, "close": 69.577995, "volume": 12625}, "trend_line": 68.00317, "activity_lines": {"activity_5": 68.84809, "activity_10": 69.220155, "activity_20": 69.83452, "activity_30": 69.151234}, "trend_signal": 1, "fair_value": 61.409903, "relative_strength": -3.593539, "rate_of_change": -0.040881373724691035, "market_dynamics": -0.782115, "expectation": {"probability": 50.722, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 70.886141, "high": 71.434937, "low": 64.34175, "close": 64.446936, "volume": 32720}, "trend_line": 67.938982, "activity_lines": {"activity_5": 67.546767, "activity_10": 68.317682, "activity_20": 69.31705, "activity_30": 68.921799}, "trend_signal": 0, "fair_value": 61.503607, "relative_strength": -11.116558, "rate_of_change": -0.09438971742052829, "market_dynamics": -0.779691, "expectation": {"probability": 55.2572, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 63.056653, "high": 63.193852, "low": 60.413286, "close": 61.492493, "volume": 41695}, "trend_line": 67.720226, "activity_lines": {"activity_5": 65.383194, "activity_10": 66.949713, "activity_20": 68.53513, "activity_30": 68.505897}, "trend_signal": 0, "fair_value": 61.567385, "relative_strength": -16.598712, "rate_of_change": -0.32198892824151987, "market_dynamics": -0.949407, "expectation": {"probability": 59.0269, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 61.108427, "high": 63.92558, "low": 59.965102, "close": 63.513983, "volume": 36775}, "trend_line": 67.647736, "activity_lines": {"activity_5": 64.301968, "activity_10": 66.079487, "activity_20": 67.966761, "activity_30": 68.234526}, "trend_signal": 0, "fair_value": 61.632059, "relative_strength": -14.996212, "rate_of_change": -0.10704335215892805, "market_dynamics": -0.923634, "expectation": {"probability": 53.2542, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 64.062779, "high": 64.538507, "low": 62.992626, "close": 64.026228, "volume": 17390}, "trend_line": 67.785393, "activity_lines": {"activity_5": 63.809095, "activity_10": 65.451606, "activity_20": 67.465359, "activity_30": 68.000881}, "trend_signal": 0, "fair_value": 61.671254, "relative_strength": -14.151783, "rate_of_change": 0.2034909194891672, "market_dynamics": -0.973239, "expectation": {"probability": 53.7021, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 62.676361, "high": 63.044314, "low": 61.727696, "close": 62.56906, "volume": 11437}, "trend_line": 67.733575, "activity_lines": {"activity_5": 63.128272, "activity_10": 64.725253, "activity_20": 66.848457, "activity_30": 67.664343}, "trend_signal": 0, "fair_value": 61.686996, "relative_strength": -16.964508, "rate_of_change": -0.07644419794098893, "market_dynamics": -1.028884, "expectation": {"probability": 55.207, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 63.781601, "high": 63.942782, "low": 59.775104, "close": 59.980863, "volume": 21272}, "trend_line": 67.604867, "activity_lines": {"activity_5": 62.05198, "activity_10": 63.670806, "activity_20": 66.026647, "activity_30": 67.164168}, "trend_signal": 0, "fair_value": 61.657628, "relative_strength": -18.267488, "rate_of_change": -0.19002097556492945, "market_dynamics": -1.090755, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60.364565, "high": 61.248758, "low": 58.421184, "close": 59.029066, "volume": 30569}, "trend_line": 67.474869, "activity_lines": {"activity_5": 60.95616, "activity_10": 62.557933, "activity_20": 65.192837, "activity_30": 66.610891}, "trend_signal": 0, "fair_value": 61.547884, "relative_strength": -20.765519, "rate_of_change": -0.19229088935268596, "market_dynamics": -1.144171, "expectation": {"probability": 57.6582, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.476446, "high": 59.084328, "low": 57.113316, "close": 58.537603, "volume": 56567}, "trend_line": 67.294051, "activity_lines": {"activity_5": 59.860748, "activity_10": 61.511906, "activity_20": 64.372418, "activity_30": 66.034293}, "trend_signal": 0, "fair_value": 61.490952, "relative_strength": -22.619072, "rate_of_change": -0.2679782898133558, "market_dynamics": -1.076169, "expectation": {"probability": 56.6202, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.001435, "high": 61.02771, "low": 57.269891, "close": 60.875739, "volume": 43245}, "trend_line": 67.4171, "activity_lines": {"activity_5": 59.876473, "activity_10": 61.095367, "activity_20": 63.842717, "activity_30": 65.620208}, "trend_signal": 0, "fair_value": 61.417266, "relative_strength": -19.7505, "rate_of_change": 0.182852716059565, "market_dynamics": -0.988111, "expectation": {"probability": 52.3289, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.681644, "high": 63.053524, "low": 60.972448, "close": 61.799444, "volume": 15442}, "trend_line": 67.129299, "activity_lines": {"activity_5": 60.410132, "activity_10": 60.985266, "activity_20": 63.447678, "activity_30": 65.257779}, "trend_signal": 0, "fair_value": 61.40333, "relative_strength": -17.027443, "rate_of_change": -0.4268961435600192, "market_dynamics": -0.896096, "expectation": {"probability": 52.4898, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 61.967165, "high": 63.321084, "low": 60.534957, "close": 63.29373, "volume": 27005}, "trend_line": 66.972376, "activity_lines": {"activity_5": 61.493194, "activity_10": 61.288282, "activity_20": 63.235762, "activity_30": 65.010323}, "trend_signal": 0, "fair_value": 61.420933, "relative_strength": -14.850856, "rate_of_change": -0.23376230995650074, "market_dynamics": -0.706711, "expectation": {"probability": 53.0077, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 62.989512, "high": 63.321084, "low": 61.930323, "close": 62.23233, "volume": 15508}, "trend_line": 66.849836, "activity_lines": {"activity_5": 62.001599, "activity_10": 61.419284, "activity_20": 62.947025, "activity_30": 64.704513}, "trend_signal": 0, "fair_value": 61.467332, "relative_strength": -14.39525, "rate_of_change": -0.18297096104220756, "market_dynamics": -0.669649, "expectation": {"probability": 54.0911, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 61.119813, "high": 61.3789, "low": 60.013283, "close": 60.883384, "volume": 4371}, "trend_line": 66.634882, "activity_lines": {"activity_5": 61.846804, "activity_10": 61.291571, "activity_20": 62.560394, "activity_30": 64.319581}, "trend_signal": 0, "fair_value": 61.548448, "relative_strength": -19.108624, "rate_of_change": -0.32154753528489083, "market_dynamics": -0.659093, "expectation": {"probability": 56.8501, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 63.035564, "high": 64.767108, "low": 61.930323, "close": 64.616058, "volume": 20667}, "trend_line": 66.491598, "activity_lines": {"activity_5": 62.779848, "activity_10": 61.890355, "activity_20": 62.58086, "activity_30": 64.189334}, "trend_signal": 0, "fair_value": 61.651, "relative_strength": -14.432057, "rate_of_change": -0.21502851914708634, "market_dynamics": -0.409433, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 64.610532, "high": 66.639938, "low": 63.376347, "close": 66.510441, "volume": 29993}, "trend_line": 66.331868, "activity_lines": {"activity_5": 64.094999, "activity_10": 62.822849, "activity_20": 62.822534, "activity_30": 64.19055}, "trend_signal": 0, "fair_value": 61.773705, "relative_strength": -11.239346, "rate_of_change": -0.2402258402633009, "market_dynamics": -0.091307, "expectation": {"probability": 51.0646, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 65.734193, "high": 66.916341, "low": 64.628953, "close": 65.605249, "volume": 22063}, "trend_line": 65.968813, "activity_lines": {"activity_5": 64.794352, "activity_10": 63.5191, "activity_20": 62.996549, "activity_30": 64.143671}, "trend_signal": 0, "fair_value": 61.844526, "relative_strength": -12.231743, "rate_of_change": -0.5473311862708325, "market_dynamics": 0.296146, "expectation": {"probability": 54.1617, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 65.798666, "high": 66.618386, "low": 64.372369, "close": 65.219489, "volume": 61897}, "trend_line": 65.753781, "activity_lines": {"activity_5": 65.211018, "activity_10": 64.042952, "activity_20": 63.137063, "activity_30": 64.095328}, "trend_signal": 0, "fair_value": 61.884986, "relative_strength": -13.567262, "rate_of_change": -0.32596008662455955, "market_dynamics": 0.763943, "expectation": {"probability": 53.8401, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 64.825135, "high": 66.611321, "low": 64.579945, "close": 66.422652, "volume": 28162}, "trend_line": 65.540352, "activity_lines": {"activity_5": 65.829594, "activity_10": 64.673007, "activity_20": 63.403597, "activity_30": 64.138481}, "trend_signal": 0, "fair_value": 61.991544, "relative_strength": -10.663108, "rate_of_change": -0.324588178434948, "market_dynamics": 0.906033, "expectation": {"probability": 50.9826, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 66.561567, "high": 67.009357, "low": 64.820159, "close": 65.078883, "volume": 52089}, "trend_line": 65.353628, "activity_lines": {"activity_5": 65.630962, "activity_10": 64.915377, "activity_20": 63.558131, "activity_30": 64.108709}, "trend_signal": 0, "fair_value": 62.103901, "relative_strength": -13.24942, "rate_of_change": -0.28489929379689344, "market_dynamics": 0.915667, "expectation": {"probability": 53.972, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.133678, "high": 66.15358, "low": 63.521567, "close": 65.367459, "volume": 41900}, "trend_line": 65.186883, "activity_lines": {"activity_5": 65.497667, "activity_10": 65.133794, "activity_20": 63.756405, "activity_30": 64.109601}, "trend_signal": 0, "fair_value": 62.214283, "relative_strength": -12.136417, "rate_of_change": -0.2551426831269504, "market_dynamics": 0.950487, "expectation": {"probability": 51.0428, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 68.223367, "high": 68.268146, "low": 65.078883, "close": 65.194413, "volume": 65077}, "trend_line": 65.080392, "activity_lines": {"activity_5": 65.38289, "activity_10": 65.255875, "activity_20": 63.958249, "activity_30": 64.110087}, "trend_signal": 0, "fair_value": 62.327919, "relative_strength": -11.667827, "rate_of_change": -0.16336262005347185, "market_dynamics": 0.971479, "expectation": {"probability": 50.324, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 64.213155, "high": 67.297933, "low": 63.98707, "close": 67.297933, "volume": 111365}, "trend_line": 65.035208, "activity_lines": {"activity_5": 65.996674, "activity_10": 65.725856, "activity_20": 64.356868, "activity_30": 64.253154}, "trend_signal": 0, "fair_value": 62.457932, "relative_strength": -8.833142, "rate_of_change": -0.06942797763112138, "market_dynamics": 1.142798, "expectation": {"probability": 50.8261, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 66.71083, "high": 67.93489, "low": 65.636133, "close": 65.698824, "volume": 17294}, "trend_line": 64.834486, "activity_lines": {"activity_5": 65.938859, "activity_10": 65.812988, "activity_20": 64.575547, "activity_30": 64.295968}, "trend_signal": 0, "fair_value": 62.546369, "relative_strength": -10.557102, "rate_of_change": -0.30863590072626346, "market_dynamics": 1.026266, "expectation": {"probability": 50.0533, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 66.322745, "high": 66.700879, "low": 60.870647, "close": 60.972445, "volume": 39799}, "trend_line": 64.427503, "activity_lines": {"activity_5": 64.35384, "activity_10": 64.953226, "activity_20": 64.33369, "activity_30": 64.046804}, "trend_signal": 0, "fair_value": 62.594263, "relative_strength": -15.552934, "rate_of_change": -0.6277261147716923, "market_dynamics": 0.70844, "expectation": {"probability": 54.9839, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 60.501469, "high": 62.490654, "low": 60.262647, "close": 61.572086, "volume": 32435}, "trend_line": 64.133044, "activity_lines": {"activity_5": 63.242464, "activity_10": 64.268736, "activity_20": 64.163483, "activity_30": 63.862583}, "trend_signal": 0, "fair_value": 62.631424, "relative_strength": -15.342418, "rate_of_change": -0.4570392864674631, "market_dynamics": 0.305559, "expectation": {"probability": 55.0911, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.436854, "high": 61.436854, "low": 58.939178, "close": 58.970125, "volume": 28268}, "trend_line": 63.889201, "activity_lines": {"activity_5": 61.516792, "activity_10": 63.200951, "activity_20": 63.750219, "activity_30": 63.529492}, "trend_signal": 0, "fair_value": 62.665012, "relative_strength": -18.27466, "rate_of_change": -0.38021429327445966, "market_dynamics": -0.271671, "expectation": {"probability": 57.3728, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.053679, "high": 64.123596, "low": 60.053679, "close": 63.248614, "volume": 78581}, "trend_line": 63.74348, "activity_lines": {"activity_5": 61.632236, "activity_10": 63.031711, "activity_20": 63.749242, "activity_30": 63.488164}, "trend_signal": 0, "fair_value": 62.763528, "relative_strength": -10.266147, "rate_of_change": -0.22808392923868584, "market_dynamics": -0.381872, "expectation": {"probability": 52.1451, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.556395, "high": 67.616362, "low": 61.537955, "close": 67.488991, "volume": 22072}, "trend_line": 63.667179, "activity_lines": {"activity_5": 63.431094, "activity_10": 63.669284, "activity_20": 64.132018, "activity_30": 63.72981}, "trend_signal": 0, "fair_value": 62.900256, "relative_strength": -2.561491, "rate_of_change": -0.11970008540481449, "market_dynamics": -0.299266, "expectation": {"probability": 49.5991, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 66.034169, "high": 69.407524, "low": 64.972508, "close": 69.089095, "volume": 65474}, "trend_line": 63.687054, "activity_lines": {"activity_5": 65.643974, "activity_10": 64.578396, "activity_20": 64.624559, "activity_30": 64.079611}, "trend_signal": 1, "fair_value": 63.046692, "relative_strength": 1.69549, "rate_of_change": 0.031217026279750957, "market_dynamics": -0.011289, "expectation": {"probability": 44.6026, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 67.785527, "high": 70.0, "low": 66.84, "close": 69.7117, "volume": 38006}, "trend_line": 63.691511, "activity_lines": {"activity_5": 67.52328, "activity_10": 65.527796, "activity_20": 65.137284, "activity_30": 64.468298}, "trend_signal": 1, "fair_value": 63.193675, "relative_strength": 5.080384, "rate_of_change": 0.0069982825708896, "market_dynamics": 0.357612, "expectation": {"probability": 46.9171, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 67.29, "high": 67.84, "low": 66.19, "close": 66.36, "volume": 50463}, "trend_line": 63.755279, "activity_lines": {"activity_5": 67.742712, "activity_10": 65.78881, "activity_20": 65.293123, "activity_30": 64.640458}, "trend_signal": 1, "fair_value": 63.33866, "relative_strength": -3.050868, "rate_of_change": 0.1001200929273026, "market_dynamics": 0.424895, "expectation": {"probability": 49.5754, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 67.05, "high": 67.85, "low": 64.97, "close": 67.1189, "volume": 26692}, "trend_line": 63.942826, "activity_lines": {"activity_5": 67.722452, "activity_10": 66.166614, "activity_20": 65.506636, "activity_30": 64.857466}, "trend_signal": 1, "fair_value": 63.459623, "relative_strength": -4.744323, "rate_of_change": 0.2941670132131255, "market_dynamics": 0.47023, "expectation": {"probability": 47.2426, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 67.24, "high": 67.72, "low": 65.47, "close": 65.9409, "volume": 14431}, "trend_line": 64.023723, "activity_lines": {"activity_5": 67.051506, "activity_10": 66.33349, "activity_20": 65.58469, "activity_30": 64.986374}, "trend_signal": 1, "fair_value": 63.567376, "relative_strength": -9.827059, "rate_of_change": 0.1265145835124762, "market_dynamics": 0.296354, "expectation": {"probability": 49.7822, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 65.470617, "high": 67.368748, "low": 65.41099, "close": 66.475036, "volume": 9074}, "trend_line": 64.10535, "activity_lines": {"activity_5": 66.661812, "activity_10": 66.593081, "activity_20": 65.68953, "activity_30": 65.144523}, "trend_signal": 1, "fair_value": 63.696416, "relative_strength": -9.105916, "rate_of_change": 0.12749492871571597, "market_dynamics": 0.145105, "expectation": {"probability": 47.4583, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 66.613327, "high": 69.256792, "low": 66.613327, "close": 68.448348, "volume": 18684}, "trend_line": 64.301327, "activity_lines": {"activity_5": 67.104159, "activity_10": 67.111409, "activity_20": 65.973453, "activity_30": 65.424716}, "trend_signal": 1, "fair_value": 63.828613, "relative_strength": -6.838735, "rate_of_change": 0.3057108338071614, "market_dynamics": 0.17839, "expectation": {"probability": 47.6964, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 69.236916, "high": 70.305233, "low": 67.020778, "close": 67.351907, "volume": 27108}, "trend_line": 64.547028, "activity_lines": {"activity_5": 67.265249, "activity_10": 67.305361, "activity_20": 66.143724, "activity_30": 65.621528}, "trend_signal": 1, "fair_value": 63.949003, "relative_strength": -9.892627, "rate_of_change": 0.3821087549250684, "market_dynamics": 0.219123, "expectation": {"probability": 50.1157, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 67.626986, "high": 73.54, "low": 67.626986, "close": 73.414584, "volume": 34401}, "trend_line": 65.026545, "activity_lines": {"activity_5": 69.381104, "activity_10": 68.449222, "activity_20": 66.883076, "activity_30": 66.193629}, "trend_signal": 1, "fair_value": 64.0775, "relative_strength": -1.575652, "rate_of_change": 0.7428955520616709, "market_dynamics": 0.64187, "expectation": {"probability": 47.3802, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 73.341243, "high": 75.527567, "low": 70.915417, "close": 70.915417, "volume": 61639}, "trend_line": 65.439139, "activity_lines": {"activity_5": 70.244192, "activity_10": 68.953853, "activity_20": 67.345388, "activity_30": 66.573556}, "trend_signal": 1, "fair_value": 64.186876, "relative_strength": -5.054499, "rate_of_change": 0.6345008796023203, "market_dynamics": 1.072107, "expectation": {"probability": 49.829, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 69.187227, "high": 70.161135, "low": 68.089096, "close": 68.765465, "volume": 27088}, "trend_line": 65.70213, "activity_lines": {"activity_5": 70.058994, "activity_10": 69.005285, "activity_20": 67.581548, "activity_30": 66.788157}, "trend_signal": 1, "fair_value": 64.295905, "relative_strength": -8.689646, "rate_of_change": 0.4018864001251599, "market_dynamics": 1.154071, "expectation": {"probability": 49.6201, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 69.564865, "high": 69.73977, "low": 67.37854, "close": 69.028221, "volume": 22872}, "trend_line": 65.943089, "activity_lines": {"activity_5": 69.808686, "activity_10": 69.110375, "activity_20": 67.825177, "activity_30": 67.002744}, "trend_signal": 1, "fair_value": 64.405659, "relative_strength": -5.452107, "rate_of_change": 0.3667445789048296, "market_dynamics": 1.288091, "expectation": {"probability": 46.6346, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 68.958656, "high": 70.310202, "low": 67.10525, "close": 67.815805, "volume": 23086}, "trend_line": 66.093825, "activity_lines": {"activity_5": 69.115581, "activity_10": 69.007453, "activity_20": 67.935906, "activity_30": 67.123564}, "trend_signal": 1, "fair_value": 64.513295, "relative_strength": -7.127662, "rate_of_change": 0.2285849848495797, "market_dynamics": 0.941531, "expectation": {"probability": 49.7169, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 67.279162, "high": 67.855556, "low": 64.446878, "close": 65.635046, "volume": 21314}, "trend_line": 66.207249, "activity_lines": {"activity_5": 67.664631, "activity_10": 68.48156, "activity_20": 67.826461, "activity_30": 67.093966}, "trend_signal": 1, "fair_value": 64.612927, "relative_strength": -10.386122, "rate_of_change": 0.17161058540644164, "market_dynamics": 0.316767, "expectation": {"probability": 50.3042, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 66.792208, "high": 67.120156, "low": 63.92, "close": 64.25, "volume": 22423}, "trend_line": 66.31947, "activity_lines": {"activity_5": 66.270634, "activity_10": 67.730819, "activity_20": 67.593025, "activity_30": 66.967691}, "trend_signal": 0, "fair_value": 64.69943, "relative_strength": -9.710848, "rate_of_change": 0.16949956642963826, "market_dynamics": -0.15216, "expectation": {"probability": 56.7016, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 64.26, "high": 68.1, "low": 63.9, "close": 67.5959, "volume": 12684}, "trend_line": 66.418798, "activity_lines": {"activity_5": 66.436298, "activity_10": 67.619168, "activity_20": 67.685146, "activity_30": 67.050042}, "trend_signal": 1, "fair_value": 64.770796, "relative_strength": -6.650604, "rate_of_change": 0.14977200511403344, "market_dynamics": -0.551714, "expectation": {"probability": 46.1308, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 68.24, "high": 71.25, "low": 68.041, "close": 70.4941, "volume": 22790}, "trend_line": 66.551586, "activity_lines": {"activity_5": 67.646, "activity_10": 68.014083, "activity_20": 68.021745, "activity_30": 67.312965}, "trend_signal": 1, "fair_value": 64.883495, "relative_strength": -3.522613, "rate_of_change": 0.19992532836864202, "market_dynamics": -0.574383, "expectation": {"probability": 46.4959, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9bb0be4b-336a-4a48-8187-1e4c93f1d4e6/", "share_image": "https://sharemaestro.com/terminal/9bb0be4b-336a-4a48-8187-1e4c93f1d4e6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}