{"ticker": {"uuid": "9bb1ba68-ebf8-4d5f-9ded-33439fde52aa", "symbol": "00885", "name": "Fubon FTSE Vietnam ETF", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 00885 rose 6.74%, moving from 17.65 to 18.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -26.28 and has softened across the 12-week window. Market Dynamics is 0.02 on the latest week. Expectation is positive at 56.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.84"}, {"label": "12-Week Change", "value": "6.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.28"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.93, "high": 19.120001, "low": 18.66, "close": 18.84, "volume": 18430413}, "trend_line": 17.859667, "activity_lines": {"activity_5": 19.009333, "activity_10": 18.813818, "activity_20": 18.468952, "activity_30": 18.272882}, "trend_signal": 1, "fair_value": 13.544295, "relative_strength": -26.278527, "rate_of_change": 0.3633998314133185, "market_dynamics": 0.021274, "expectation": {"probability": 56.614, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 11.49, "high": 11.51, "low": 11.36, "close": 11.4, "volume": 38144771}, "trend_line": 11.306667, "activity_lines": {"activity_5": 11.382, "activity_10": 11.354545, "activity_20": 11.34219, "activity_30": 11.344151}, "trend_signal": 1, "fair_value": 14.58982, "relative_strength": -17.239785, "rate_of_change": -0.12366762488465671, "market_dynamics": 0.600256, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.41, "high": 11.52, "low": 11.37, "close": 11.52, "volume": 42346849}, "trend_line": 11.307667, "activity_lines": {"activity_5": 11.440667, "activity_10": 11.388727, "activity_20": 11.355667, "activity_30": 11.357914}, "trend_signal": 1, "fair_value": 14.562411, "relative_strength": -16.961042, "rate_of_change": 0.008844339361911183, "market_dynamics": 0.874293, "expectation": {"probability": 48.2885, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.53, "high": 11.85, "low": 11.53, "close": 11.8, "volume": 87598838}, "trend_line": 11.328, "activity_lines": {"activity_5": 11.574667, "activity_10": 11.466364, "activity_20": 11.396238, "activity_30": 11.389677}, "trend_signal": 1, "fair_value": 14.537965, "relative_strength": -15.456095, "rate_of_change": 0.1798160487039373, "market_dynamics": 1.173378, "expectation": {"probability": 49.8815, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.86, "high": 12.07, "low": 11.76, "close": 12.04, "volume": 84699187}, "trend_line": 11.388667, "activity_lines": {"activity_5": 11.749333, "activity_10": 11.58, "activity_20": 11.458524, "activity_30": 11.435613}, "trend_signal": 1, "fair_value": 14.516053, "relative_strength": -15.335944, "rate_of_change": 0.5355490819209082, "market_dynamics": 1.338695, "expectation": {"probability": 51.6571, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.99, "high": 12.02, "low": 11.84, "close": 11.99, "volume": 37270524}, "trend_line": 11.424667, "activity_lines": {"activity_5": 11.863333, "activity_10": 11.673273, "activity_20": 11.513857, "activity_30": 11.474409}, "trend_signal": 1, "fair_value": 14.494087, "relative_strength": -14.894868, "rate_of_change": 0.3161037196012456, "market_dynamics": 1.530351, "expectation": {"probability": 46.3698, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.13, "high": 12.47, "low": 12.09, "close": 12.2, "volume": 93897334}, "trend_line": 11.476667, "activity_lines": {"activity_5": 12.013333, "activity_10": 11.794182, "activity_20": 11.587095, "activity_30": 11.52443}, "trend_signal": 1, "fair_value": 14.47431, "relative_strength": -11.564935, "rate_of_change": 0.4551554981865238, "market_dynamics": 1.728378, "expectation": {"probability": 51.5475, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.22, "high": 12.37, "low": 12.13, "close": 12.24, "volume": 51160549}, "trend_line": 11.506333, "activity_lines": {"activity_5": 12.123333, "activity_10": 11.905636, "activity_20": 11.660524, "activity_30": 11.573677}, "trend_signal": 1, "fair_value": 14.455214, "relative_strength": -9.47027, "rate_of_change": 0.258489681716816, "market_dynamics": 1.65633, "expectation": {"probability": 52.8557, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.33, "high": 12.74, "low": 12.33, "close": 12.66, "volume": 56159802}, "trend_line": 11.53, "activity_lines": {"activity_5": 12.325333, "activity_10": 12.075455, "activity_20": 11.770476, "activity_30": 11.648108}, "trend_signal": 1, "fair_value": 14.44, "relative_strength": -9.285257, "rate_of_change": 0.20568672921250983, "market_dynamics": 1.613403, "expectation": {"probability": 54.326, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.66, "high": 12.86, "low": 12.65, "close": 12.83, "volume": 54388427}, "trend_line": 11.567667, "activity_lines": {"activity_5": 12.526667, "activity_10": 12.249818, "activity_20": 11.890524, "activity_30": 11.731978}, "trend_signal": 1, "fair_value": 14.426471, "relative_strength": -6.272046, "rate_of_change": 0.32668690372940834, "market_dynamics": 1.668117, "expectation": {"probability": 55.7073, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.01, "high": 13.31, "low": 13.01, "close": 13.29, "volume": 77084219}, "trend_line": 11.642333, "activity_lines": {"activity_5": 12.828667, "activity_10": 12.481455, "activity_20": 12.046667, "activity_30": 11.843097}, "trend_signal": 1, "fair_value": 14.417, "relative_strength": -4.021135, "rate_of_change": 0.6454715544629748, "market_dynamics": 1.63885, "expectation": {"probability": 57.0076, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.36, "high": 13.85, "low": 13.33, "close": 13.6, "volume": 89181096}, "trend_line": 11.724667, "activity_lines": {"activity_5": 13.147333, "activity_10": 12.736545, "activity_20": 12.222429, "activity_30": 11.969398}, "trend_signal": 1, "fair_value": 14.410248, "relative_strength": 1.151245, "rate_of_change": 0.7071950269761177, "market_dynamics": 1.725448, "expectation": {"probability": 54.3038, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.79, "high": 14.04, "low": 13.68, "close": 13.74, "volume": 89007549}, "trend_line": 11.795667, "activity_lines": {"activity_5": 13.419333, "activity_10": 12.977091, "activity_20": 12.400095, "activity_30": 12.099419}, "trend_signal": 1, "fair_value": 14.404754, "relative_strength": 4.025762, "rate_of_change": 0.60556090846759, "market_dynamics": 1.78548, "expectation": {"probability": 55.7598, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.87, "high": 14.09, "low": 13.55, "close": 13.56, "volume": 130027214}, "trend_line": 11.862333, "activity_lines": {"activity_5": 13.531333, "activity_10": 13.144545, "activity_20": 12.548095, "activity_30": 12.213247}, "trend_signal": 1, "fair_value": 14.397886, "relative_strength": 4.358828, "rate_of_change": 0.565173635369663, "market_dynamics": 1.854063, "expectation": {"probability": 55.0321, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.28, "high": 13.4, "low": 12.89, "close": 13.19, "volume": 149746115}, "trend_line": 11.916, "activity_lines": {"activity_5": 13.46, "activity_10": 13.212727, "activity_20": 12.650476, "activity_30": 12.298903}, "trend_signal": 1, "fair_value": 14.388145, "relative_strength": 1.306315, "rate_of_change": 0.4524152205135431, "market_dynamics": 1.755542, "expectation": {"probability": 53.5417, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.19, "high": 13.72, "low": 13.19, "close": 13.64, "volume": 74102796}, "trend_line": 11.985667, "activity_lines": {"activity_5": 13.514667, "activity_10": 13.341818, "activity_20": 12.787286, "activity_30": 12.410129}, "trend_signal": 1, "fair_value": 14.38216, "relative_strength": 4.12589, "rate_of_change": 0.584650889560247, "market_dynamics": 1.615275, "expectation": {"probability": 53.7611, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.64, "high": 14.0, "low": 13.62, "close": 13.9, "volume": 58044859}, "trend_line": 12.067667, "activity_lines": {"activity_5": 13.632667, "activity_10": 13.488182, "activity_20": 12.938238, "activity_30": 12.533634}, "trend_signal": 1, "fair_value": 14.378333, "relative_strength": 6.985857, "rate_of_change": 0.684150494085984, "market_dynamics": 1.443036, "expectation": {"probability": 55.0538, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.88, "high": 13.99, "low": 13.45, "close": 13.45, "volume": 71990970}, "trend_line": 12.132333, "activity_lines": {"activity_5": 13.580667, "activity_10": 13.521818, "activity_20": 13.033857, "activity_30": 12.622817}, "trend_signal": 1, "fair_value": 14.371024, "relative_strength": 1.952145, "rate_of_change": 0.5358616541208753, "market_dynamics": 1.163039, "expectation": {"probability": 54.4847, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.45, "high": 13.51, "low": 12.88, "close": 12.95, "volume": 87347850}, "trend_line": 12.184667, "activity_lines": {"activity_5": 13.381333, "activity_10": 13.442545, "activity_20": 13.071381, "activity_30": 12.67557}, "trend_signal": 1, "fair_value": 14.359922, "relative_strength": 2.164454, "rate_of_change": 0.43135973930158455, "market_dynamics": 0.865162, "expectation": {"probability": 53.1657, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.95, "high": 13.05, "low": 12.3, "close": 12.44, "volume": 71132929}, "trend_line": 12.225667, "activity_lines": {"activity_5": 13.052667, "activity_10": 13.265273, "activity_20": 13.052048, "activity_30": 12.692043}, "trend_signal": 1, "fair_value": 14.345039, "relative_strength": -1.274676, "rate_of_change": 0.33648847358734035, "market_dynamics": 0.379946, "expectation": {"probability": 51.2301, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.53, "high": 12.72, "low": 12.11, "close": 12.22, "volume": 55936565}, "trend_line": 12.259333, "activity_lines": {"activity_5": 12.700667, "activity_10": 13.055091, "activity_20": 13.006714, "activity_30": 12.691677}, "trend_signal": 1, "fair_value": 14.328692, "relative_strength": -3.380206, "rate_of_change": 0.2753714787095068, "market_dynamics": -0.159726, "expectation": {"probability": 45.3102, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.63, "high": 12.73, "low": 12.49, "close": 12.56, "volume": 26834457}, "trend_line": 12.304667, "activity_lines": {"activity_5": 12.556667, "activity_10": 12.926182, "activity_20": 12.990238, "activity_30": 12.711075}, "trend_signal": 1, "fair_value": 14.315191, "relative_strength": -1.868931, "rate_of_change": 0.36979173336755294, "market_dynamics": -0.585117, "expectation": {"probability": 54.6729, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.56, "high": 12.66, "low": 11.64, "close": 11.67, "volume": 74957536}, "trend_line": 12.323333, "activity_lines": {"activity_5": 12.205333, "activity_10": 12.654364, "activity_20": 12.883476, "activity_30": 12.670129}, "trend_signal": 0, "fair_value": 14.295152, "relative_strength": -6.334505, "rate_of_change": 0.15169853844886355, "market_dynamics": -0.900282, "expectation": {"probability": 43.0299, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.82, "high": 12.07, "low": 11.22, "close": 11.34, "volume": 86593831}, "trend_line": 12.322, "activity_lines": {"activity_5": 11.862667, "activity_10": 12.360182, "activity_20": 12.744571, "activity_30": 12.606688}, "trend_signal": 0, "fair_value": 14.272932, "relative_strength": -6.737536, "rate_of_change": -0.010816878842766765, "market_dynamics": -1.005762, "expectation": {"probability": 42.6498, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.34, "high": 11.64, "low": 10.99, "close": 11.57, "volume": 103330103}, "trend_line": 12.327, "activity_lines": {"activity_5": 11.704, "activity_10": 12.148182, "activity_20": 12.629762, "activity_30": 12.558172}, "trend_signal": 0, "fair_value": 14.252761, "relative_strength": -6.524967, "rate_of_change": 0.04057782827463709, "market_dynamics": -0.975337, "expectation": {"probability": 42.8483, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.61, "high": 12.1, "low": 11.6, "close": 11.95, "volume": 66117513}, "trend_line": 12.345, "activity_lines": {"activity_5": 11.73, "activity_10": 12.034727, "activity_20": 12.553381, "activity_30": 12.533849}, "trend_signal": 0, "fair_value": 14.235704, "relative_strength": -4.116876, "rate_of_change": 0.14602092966659108, "market_dynamics": -0.986767, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.12, "high": 12.26, "low": 11.96, "close": 12.03, "volume": 45951006}, "trend_line": 12.37, "activity_lines": {"activity_5": 11.800667, "activity_10": 11.966545, "activity_20": 12.48481, "activity_30": 12.513527}, "trend_signal": 0, "fair_value": 14.219485, "relative_strength": -6.353234, "rate_of_change": 0.20251113811258467, "market_dynamics": -0.994887, "expectation": {"probability": 44.7886, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.85, "high": 11.93, "low": 11.58, "close": 11.63, "volume": 74106282}, "trend_line": 12.382667, "activity_lines": {"activity_5": 11.773333, "activity_10": 11.859636, "activity_20": 12.378952, "activity_30": 12.465785}, "trend_signal": 0, "fair_value": 14.200584, "relative_strength": -9.693205, "rate_of_change": 0.10240097008892828, "market_dynamics": -0.969246, "expectation": {"probability": 44.6733, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.65, "high": 11.73, "low": 11.5, "close": 11.62, "volume": 43264041}, "trend_line": 12.396333, "activity_lines": {"activity_5": 11.745333, "activity_10": 11.784, "activity_20": 12.275048, "activity_30": 12.416581}, "trend_signal": 0, "fair_value": 14.181884, "relative_strength": -10.427815, "rate_of_change": 0.11036394663605686, "market_dynamics": -1.0456, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.7, "high": 11.93, "low": 11.65, "close": 11.85, "volume": 42663374}, "trend_line": 12.412, "activity_lines": {"activity_5": 11.775333, "activity_10": 11.774364, "activity_20": 12.198, "activity_30": 12.381333}, "trend_signal": 0, "fair_value": 14.165108, "relative_strength": -8.187704, "rate_of_change": 0.12638414924801183, "market_dynamics": -1.0756, "expectation": {"probability": 44.3124, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.85, "high": 11.99, "low": 11.66, "close": 11.7, "volume": 55019938}, "trend_line": 12.419333, "activity_lines": {"activity_5": 11.736667, "activity_10": 11.748182, "activity_20": 12.111333, "activity_30": 12.335398}, "trend_signal": 0, "fair_value": 14.1475, "relative_strength": -10.487446, "rate_of_change": 0.059079922655487796, "market_dynamics": -1.0624, "expectation": {"probability": 44.2082, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.65, "high": 11.68, "low": 11.48, "close": 11.58, "volume": 49727580}, "trend_line": 12.425333, "activity_lines": {"activity_5": 11.674667, "activity_10": 11.709636, "activity_20": 12.02081, "activity_30": 12.281247}, "trend_signal": 0, "fair_value": 14.129291, "relative_strength": -10.67467, "rate_of_change": 0.04831177326512002, "market_dynamics": -1.098413, "expectation": {"probability": 43.5742, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.58, "high": 11.77, "low": 11.57, "close": 11.76, "volume": 42997179}, "trend_line": 12.433333, "activity_lines": {"activity_5": 11.702667, "activity_10": 11.721636, "activity_20": 11.957048, "activity_30": 12.238323}, "trend_signal": 0, "fair_value": 14.112606, "relative_strength": -10.700833, "rate_of_change": 0.06438459234854405, "market_dynamics": -0.981463, "expectation": {"probability": 43.7297, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.76, "high": 11.94, "low": 11.65, "close": 11.88, "volume": 38240853}, "trend_line": 12.436, "activity_lines": {"activity_5": 11.762, "activity_10": 11.753818, "activity_20": 11.914143, "activity_30": 12.202624}, "trend_signal": 0, "fair_value": 14.096993, "relative_strength": -7.405212, "rate_of_change": 0.021450402719855096, "market_dynamics": -0.805927, "expectation": {"probability": 44.5096, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.88, "high": 11.98, "low": 11.62, "close": 11.66, "volume": 42367465}, "trend_line": 12.423333, "activity_lines": {"activity_5": 11.730667, "activity_10": 11.736182, "activity_20": 11.858286, "activity_30": 12.152559}, "trend_signal": 0, "fair_value": 14.080069, "relative_strength": -8.747044, "rate_of_change": -0.10185751045352547, "market_dynamics": -0.641636, "expectation": {"probability": 44.5555, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.66, "high": 11.94, "low": 11.66, "close": 11.91, "volume": 31424991}, "trend_line": 12.420667, "activity_lines": {"activity_5": 11.795333, "activity_10": 11.762364, "activity_20": 11.833524, "activity_30": 12.119441}, "trend_signal": 0, "fair_value": 14.065103, "relative_strength": -7.420561, "rate_of_change": -0.021459619572296848, "market_dynamics": -0.429352, "expectation": {"probability": 44.6852, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.94, "high": 12.0, "low": 11.77, "close": 11.8, "volume": 30105479}, "trend_line": 12.407333, "activity_lines": {"activity_5": 11.809333, "activity_10": 11.769273, "activity_20": 11.806524, "activity_30": 12.079398}, "trend_signal": 0, "fair_value": 14.049589, "relative_strength": -9.587519, "rate_of_change": -0.10735333295708194, "market_dynamics": -0.270648, "expectation": {"probability": 44.8417, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.8, "high": 11.85, "low": 11.66, "close": 11.76, "volume": 26556877}, "trend_line": 12.391333, "activity_lines": {"activity_5": 11.795333, "activity_10": 11.773091, "activity_20": 11.785714, "activity_30": 12.037634}, "trend_signal": 0, "fair_value": 14.034014, "relative_strength": -10.005211, "rate_of_change": -0.12895599723163725, "market_dynamics": -0.171009, "expectation": {"probability": 44.254, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.76, "high": 11.81, "low": 11.73, "close": 11.79, "volume": 8431122}, "trend_line": 12.362333, "activity_lines": {"activity_5": 11.791333, "activity_10": 11.78, "activity_20": 11.77581, "activity_30": 11.998839}, "trend_signal": 0, "fair_value": 14.018851, "relative_strength": -9.758099, "rate_of_change": -0.23403454656573203, "market_dynamics": -0.115745, "expectation": {"probability": 44.1366, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.84, "high": 11.95, "low": 11.84, "close": 11.93, "volume": 21722514}, "trend_line": 12.332333, "activity_lines": {"activity_5": 11.84, "activity_10": 11.809273, "activity_20": 11.784762, "activity_30": 11.970946}, "trend_signal": 0, "fair_value": 14.004832, "relative_strength": -10.952196, "rate_of_change": -0.24267264115923232, "market_dynamics": -0.055655, "expectation": {"probability": 44.8461, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.93, "high": 12.4, "low": 11.91, "close": 12.33, "volume": 70852160}, "trend_line": 12.300333, "activity_lines": {"activity_5": 12.004, "activity_10": 11.909818, "activity_20": 11.834238, "activity_30": 11.970796}, "trend_signal": 0, "fair_value": 13.993667, "relative_strength": -9.143013, "rate_of_change": -0.25948050543234624, "market_dynamics": 0.237787, "expectation": {"probability": 48.4244, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.15, "high": 12.62, "low": 12.06, "close": 12.54, "volume": 65421743}, "trend_line": 12.265, "activity_lines": {"activity_5": 12.21, "activity_10": 12.037091, "activity_20": 11.90319, "activity_30": 11.986258}, "trend_signal": 0, "fair_value": 13.98404, "relative_strength": -7.685355, "rate_of_change": -0.28725238576873985, "market_dynamics": 0.593768, "expectation": {"probability": 48.9605, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.58, "high": 12.75, "low": 12.51, "close": 12.57, "volume": 66850718}, "trend_line": 12.226, "activity_lines": {"activity_5": 12.376667, "activity_10": 12.152364, "activity_20": 11.975095, "activity_30": 12.005935}, "trend_signal": 0, "fair_value": 13.974737, "relative_strength": -11.230803, "rate_of_change": -0.3179779861394187, "market_dynamics": 0.991137, "expectation": {"probability": 49.7698, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.54, "high": 12.78, "low": 12.41, "close": 12.53, "volume": 62126771}, "trend_line": 12.191667, "activity_lines": {"activity_5": 12.476, "activity_10": 12.245636, "activity_20": 12.038905, "activity_30": 12.025548}, "trend_signal": 0, "fair_value": 13.965294, "relative_strength": -10.839791, "rate_of_change": -0.28081956486177134, "market_dynamics": 1.310799, "expectation": {"probability": 48.6104, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.53, "high": 12.87, "low": 12.27, "close": 12.82, "volume": 79007933}, "trend_line": 12.179333, "activity_lines": {"activity_5": 12.622667, "activity_10": 12.379818, "activity_20": 12.124667, "activity_30": 12.066086}, "trend_signal": 0, "fair_value": 13.957857, "relative_strength": -11.084124, "rate_of_change": -0.10116746134881272, "market_dynamics": 1.447675, "expectation": {"probability": 49.7769, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.85, "high": 12.93, "low": 12.65, "close": 12.83, "volume": 39460030}, "trend_line": 12.152333, "activity_lines": {"activity_5": 12.713333, "activity_10": 12.494727, "activity_20": 12.205429, "activity_30": 12.108065}, "trend_signal": 0, "fair_value": 13.950581, "relative_strength": -11.100434, "rate_of_change": -0.22168701685058817, "market_dynamics": 1.432807, "expectation": {"probability": 50.4161, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.82, "high": 12.84, "low": 12.65, "close": 12.68, "volume": 21012921}, "trend_line": 12.111667, "activity_lines": {"activity_5": 12.720667, "activity_10": 12.565636, "activity_20": 12.267714, "activity_30": 12.142108}, "trend_signal": 1, "fair_value": 13.942436, "relative_strength": -12.094087, "rate_of_change": -0.3346353329850315, "market_dynamics": 1.323704, "expectation": {"probability": 51.6072, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.63, "high": 12.63, "low": 12.41, "close": 12.57, "volume": 40941479}, "trend_line": 12.082333, "activity_lines": {"activity_5": 12.682, "activity_10": 12.600545, "activity_20": 12.316429, "activity_30": 12.171677}, "trend_signal": 1, "fair_value": 13.926859, "relative_strength": -14.277386, "rate_of_change": -0.24219622286511355, "market_dynamics": 1.221974, "expectation": {"probability": 51.011, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.61, "high": 12.64, "low": 11.49, "close": 11.52, "volume": 91779131}, "trend_line": 12.034667, "activity_lines": {"activity_5": 12.293333, "activity_10": 12.429818, "activity_20": 12.260667, "activity_30": 12.135398}, "trend_signal": 1, "fair_value": 13.905064, "relative_strength": -16.269263, "rate_of_change": -0.3945099013576231, "market_dynamics": 0.765435, "expectation": {"probability": 46.339, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.53, "high": 11.95, "low": 11.51, "close": 11.89, "volume": 35481328}, "trend_line": 12.016333, "activity_lines": {"activity_5": 12.095333, "activity_10": 12.331273, "activity_20": 12.240619, "activity_30": 12.126065}, "trend_signal": 1, "fair_value": 13.884167, "relative_strength": -15.827308, "rate_of_change": -0.1523432264474055, "market_dynamics": 0.309823, "expectation": {"probability": 49.9023, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.9, "high": 11.97, "low": 11.81, "close": 11.96, "volume": 23373564}, "trend_line": 12.007667, "activity_lines": {"activity_5": 11.982667, "activity_10": 12.246182, "activity_20": 12.227048, "activity_30": 12.12243}, "trend_signal": 0, "fair_value": 13.86, "relative_strength": -15.908149, "rate_of_change": -0.07211850736826152, "market_dynamics": -0.082443, "expectation": {"probability": 47.7892, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.98, "high": 12.23, "low": 11.95, "close": 12.07, "volume": 41427149}, "trend_line": 11.991333, "activity_lines": {"activity_5": 11.964667, "activity_10": 12.187818, "activity_20": 12.222714, "activity_30": 12.126452}, "trend_signal": 0, "fair_value": 13.838974, "relative_strength": -16.33809, "rate_of_change": -0.13602975498904588, "market_dynamics": -0.390955, "expectation": {"probability": 50.6487, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.05, "high": 12.24, "low": 12.01, "close": 12.24, "volume": 40533149}, "trend_line": 12.010333, "activity_lines": {"activity_5": 12.044, "activity_10": 12.168909, "activity_20": 12.232238, "activity_30": 12.142495}, "trend_signal": 1, "fair_value": 13.817628, "relative_strength": -17.046498, "rate_of_change": 0.15844777223683246, "market_dynamics": -0.426874, "expectation": {"probability": 55.1275, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.25, "high": 12.4, "low": 12.13, "close": 12.13, "volume": 37946225}, "trend_line": 12.036667, "activity_lines": {"activity_5": 12.108667, "activity_10": 12.136, "activity_20": 12.229, "activity_30": 12.150215}, "trend_signal": 1, "fair_value": 13.797692, "relative_strength": -18.672875, "rate_of_change": 0.21926119783689849, "market_dynamics": -0.436824, "expectation": {"probability": 53.1317, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.11, "high": 12.2, "low": 11.94, "close": 12.05, "volume": 33388177}, "trend_line": 12.052667, "activity_lines": {"activity_5": 12.106, "activity_10": 12.095818, "activity_20": 12.216952, "activity_30": 12.151075}, "trend_signal": 1, "fair_value": 13.77641, "relative_strength": -17.440423, "rate_of_change": 0.13292716330858048, "market_dynamics": -0.468897, "expectation": {"probability": 48.5374, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.05, "high": 12.37, "low": 12.05, "close": 12.25, "volume": 34785696}, "trend_line": 12.062667, "activity_lines": {"activity_5": 12.159333, "activity_10": 12.106, "activity_20": 12.222095, "activity_30": 12.163806}, "trend_signal": 1, "fair_value": 13.755897, "relative_strength": -18.382063, "rate_of_change": 0.08296918847919542, "market_dynamics": -0.50566, "expectation": {"probability": 54.0779, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.25, "high": 12.32, "low": 12.11, "close": 12.28, "volume": 29769338}, "trend_line": 12.071, "activity_lines": {"activity_5": 12.203333, "activity_10": 12.132182, "activity_20": 12.228476, "activity_30": 12.177828}, "trend_signal": 1, "fair_value": 13.733462, "relative_strength": -20.195096, "rate_of_change": 0.0690809088902178, "market_dynamics": -0.548589, "expectation": {"probability": 54.5501, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.18, "high": 12.19, "low": 11.96, "close": 11.97, "volume": 56480479}, "trend_line": 12.082333, "activity_lines": {"activity_5": 12.13, "activity_10": 12.109273, "activity_20": 12.203048, "activity_30": 12.171312}, "trend_signal": 1, "fair_value": 13.709551, "relative_strength": -24.326407, "rate_of_change": 0.09388617347361844, "market_dynamics": -0.517175, "expectation": {"probability": 49.2117, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.95, "high": 12.0, "low": 11.81, "close": 11.89, "volume": 27590534}, "trend_line": 12.091333, "activity_lines": {"activity_5": 12.048, "activity_10": 12.082727, "activity_20": 12.169, "activity_30": 12.158903}, "trend_signal": 0, "fair_value": 13.681923, "relative_strength": -23.668077, "rate_of_change": 0.07448892527627189, "market_dynamics": -0.57055, "expectation": {"probability": 47.3282, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.83, "high": 12.1, "low": 11.79, "close": 11.99, "volume": 33235016}, "trend_line": 12.096, "activity_lines": {"activity_5": 12.015333, "activity_10": 12.067636, "activity_20": 12.144, "activity_30": 12.152366}, "trend_signal": 0, "fair_value": 13.654038, "relative_strength": -24.253692, "rate_of_change": 0.03859789487229846, "market_dynamics": -0.628487, "expectation": {"probability": 48.8458, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.99, "high": 12.2, "low": 11.93, "close": 12.07, "volume": 53300940}, "trend_line": 12.108333, "activity_lines": {"activity_5": 12.013333, "activity_10": 12.065273, "activity_20": 12.126333, "activity_30": 12.150688}, "trend_signal": 0, "fair_value": 13.621603, "relative_strength": -24.404252, "rate_of_change": 0.1019593253968248, "market_dynamics": -0.586203, "expectation": {"probability": 49.3883, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.06, "high": 12.07, "low": 11.85, "close": 11.85, "volume": 33888228}, "trend_line": 12.117333, "activity_lines": {"activity_5": 11.95, "activity_10": 12.020909, "activity_20": 12.088952, "activity_30": 12.134022}, "trend_signal": 0, "fair_value": 13.592628, "relative_strength": -21.852688, "rate_of_change": 0.07432897658166769, "market_dynamics": -0.739979, "expectation": {"probability": 48.0738, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.83, "high": 11.92, "low": 11.69, "close": 11.76, "volume": 28402308}, "trend_line": 12.117333, "activity_lines": {"activity_5": 11.885333, "activity_10": 11.964182, "activity_20": 12.046286, "activity_30": 12.110968}, "trend_signal": 0, "fair_value": 13.566795, "relative_strength": -19.261771, "rate_of_change": 0.0, "market_dynamics": -0.695761, "expectation": {"probability": 47.5669, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.78, "high": 11.92, "low": 11.45, "close": 11.46, "volume": 47191256}, "trend_line": 12.103333, "activity_lines": {"activity_5": 11.734667, "activity_10": 11.861636, "activity_20": 11.978905, "activity_30": 12.068559}, "trend_signal": 0, "fair_value": 13.539487, "relative_strength": -18.914168, "rate_of_change": -0.11553697500927905, "market_dynamics": -0.729477, "expectation": {"probability": 46.9764, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.44, "high": 11.56, "low": 11.12, "close": 11.48, "volume": 64279220}, "trend_line": 12.097333, "activity_lines": {"activity_5": 11.619333, "activity_10": 11.774909, "activity_20": 11.918524, "activity_30": 12.028344}, "trend_signal": 0, "fair_value": 13.511474, "relative_strength": -17.42071, "rate_of_change": -0.0495731217177818, "market_dynamics": -0.854689, "expectation": {"probability": 48.4022, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.52, "high": 11.62, "low": 11.45, "close": 11.6, "volume": 26875466}, "trend_line": 12.087, "activity_lines": {"activity_5": 11.578, "activity_10": 11.720364, "activity_20": 11.875952, "activity_30": 11.996258}, "trend_signal": 0, "fair_value": 13.481859, "relative_strength": -19.102507, "rate_of_change": -0.08541552092515793, "market_dynamics": -0.910595, "expectation": {"probability": 48.9198, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.7, "high": 11.96, "low": 11.66, "close": 11.86, "volume": 30644642}, "trend_line": 12.089, "activity_lines": {"activity_5": 11.654667, "activity_10": 11.724909, "activity_20": 11.864, "activity_30": 11.981613}, "trend_signal": 0, "fair_value": 13.453462, "relative_strength": -15.907234, "rate_of_change": 0.016546703069418946, "market_dynamics": -0.922648, "expectation": {"probability": 49.5234, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.98, "high": 12.08, "low": 11.86, "close": 12.02, "volume": 37956211}, "trend_line": 12.097667, "activity_lines": {"activity_5": 11.784, "activity_10": 11.766182, "activity_20": 11.87119, "activity_30": 11.977161}, "trend_signal": 0, "fair_value": 13.425641, "relative_strength": -14.471181, "rate_of_change": 0.07169327487798074, "market_dynamics": -0.734578, "expectation": {"probability": 50.113, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.02, "high": 12.15, "low": 11.85, "close": 12.02, "volume": 36975219}, "trend_line": 12.105333, "activity_lines": {"activity_5": 11.896, "activity_10": 11.806545, "activity_20": 11.881, "activity_30": 11.972151}, "trend_signal": 0, "fair_value": 13.399808, "relative_strength": -10.38927, "rate_of_change": 0.06336758980058217, "market_dynamics": -0.497311, "expectation": {"probability": 49.2361, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.02, "high": 12.17, "low": 11.94, "close": 11.99, "volume": 29031916}, "trend_line": 12.107333, "activity_lines": {"activity_5": 11.960667, "activity_10": 11.839091, "activity_20": 11.885571, "activity_30": 11.96471}, "trend_signal": 0, "fair_value": 13.372628, "relative_strength": -11.280932, "rate_of_change": 0.016521643807738854, "market_dynamics": -0.194765, "expectation": {"probability": 48.1412, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.97, "high": 12.18, "low": 11.88, "close": 12.17, "volume": 25916142}, "trend_line": 12.102, "activity_lines": {"activity_5": 12.051333, "activity_10": 11.904364, "activity_20": 11.90681, "activity_30": 11.968753}, "trend_signal": 0, "fair_value": 13.346859, "relative_strength": -10.902923, "rate_of_change": -0.044047685811567705, "market_dynamics": 0.103277, "expectation": {"probability": 50.9222, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.17, "high": 12.26, "low": 12.03, "close": 12.18, "volume": 22954098}, "trend_line": 12.09, "activity_lines": {"activity_5": 12.107333, "activity_10": 11.969636, "activity_20": 11.928, "activity_30": 11.973785}, "trend_signal": 0, "fair_value": 13.320705, "relative_strength": -12.804011, "rate_of_change": -0.09915716410511036, "market_dynamics": 0.29501, "expectation": {"probability": 51.2156, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.18, "high": 12.38, "low": 12.04, "close": 12.05, "volume": 34110679}, "trend_line": 12.072667, "activity_lines": {"activity_5": 12.098667, "activity_10": 12.005273, "activity_20": 11.936286, "activity_30": 11.971204}, "trend_signal": 0, "fair_value": 13.294038, "relative_strength": -11.166508, "rate_of_change": -0.14336641852771473, "market_dynamics": 0.43278, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.05, "high": 12.25, "low": 11.95, "close": 12.19, "volume": 24004476}, "trend_line": 12.061333, "activity_lines": {"activity_5": 12.134667, "activity_10": 12.061091, "activity_20": 11.95881, "activity_30": 11.978774}, "trend_signal": 0, "fair_value": 13.269167, "relative_strength": -11.882463, "rate_of_change": -0.09388149279690837, "market_dynamics": 0.590506, "expectation": {"probability": 51.1863, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.22, "high": 12.39, "low": 11.99, "close": 12.02, "volume": 29772695}, "trend_line": 12.034667, "activity_lines": {"activity_5": 12.102667, "activity_10": 12.072727, "activity_20": 11.964857, "activity_30": 11.976108}, "trend_signal": 0, "fair_value": 13.240833, "relative_strength": -14.740215, "rate_of_change": -0.22108667425067152, "market_dynamics": 0.576501, "expectation": {"probability": 48.3824, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.02, "high": 12.04, "low": 11.77, "close": 11.79, "volume": 31309680}, "trend_line": 12.0, "activity_lines": {"activity_5": 11.992, "activity_10": 12.032727, "activity_20": 11.949143, "activity_30": 11.960323}, "trend_signal": 0, "fair_value": 13.208397, "relative_strength": -15.33769, "rate_of_change": -0.2880594868142232, "market_dynamics": 0.437558, "expectation": {"probability": 48.0332, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.79, "high": 11.82, "low": 11.63, "close": 11.63, "volume": 14581061}, "trend_line": 11.965, "activity_lines": {"activity_5": 11.853333, "activity_10": 11.960182, "activity_20": 11.920381, "activity_30": 11.936452}, "trend_signal": 0, "fair_value": 13.17641, "relative_strength": -13.87435, "rate_of_change": -0.29166666666666785, "market_dynamics": 0.152867, "expectation": {"probability": 47.5018, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.63, "high": 11.83, "low": 11.48, "close": 11.7, "volume": 24332645}, "trend_line": 11.936, "activity_lines": {"activity_5": 11.774667, "activity_10": 11.904545, "activity_20": 11.901381, "activity_30": 11.919355}, "trend_signal": 0, "fair_value": 13.141538, "relative_strength": -15.601246, "rate_of_change": -0.24237358963643893, "market_dynamics": 0.005863, "expectation": {"probability": 49.2543, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.7, "high": 11.79, "low": 11.47, "close": 11.48, "volume": 24766884}, "trend_line": 11.934667, "activity_lines": {"activity_5": 11.646, "activity_10": 11.814727, "activity_20": 11.862714, "activity_30": 11.889935}, "trend_signal": 0, "fair_value": 13.104551, "relative_strength": -13.686834, "rate_of_change": -0.01116789544236507, "market_dynamics": -0.237567, "expectation": {"probability": 48.1004, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.46, "high": 11.55, "low": 11.34, "close": 11.53, "volume": 19364216}, "trend_line": 11.922667, "activity_lines": {"activity_5": 11.581333, "activity_10": 11.743818, "activity_20": 11.830762, "activity_30": 11.863828}, "trend_signal": 0, "fair_value": 13.067115, "relative_strength": -13.440331, "rate_of_change": -0.10054742206044526, "market_dynamics": -0.509276, "expectation": {"probability": 49.5893, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.53, "high": 11.68, "low": 11.48, "close": 11.65, "volume": 15607805}, "trend_line": 11.912333, "activity_lines": {"activity_5": 11.589333, "activity_10": 11.703091, "activity_20": 11.812429, "activity_30": 11.846237}, "trend_signal": 0, "fair_value": 13.029615, "relative_strength": -9.59034, "rate_of_change": -0.086675238015121, "market_dynamics": -0.669334, "expectation": {"probability": 50.0339, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.66, "high": 11.82, "low": 11.45, "close": 11.8, "volume": 22229202}, "trend_line": 11.903333, "activity_lines": {"activity_5": 11.656667, "activity_10": 11.699091, "activity_20": 11.810381, "activity_30": 11.838989}, "trend_signal": 0, "fair_value": 12.990769, "relative_strength": -11.593379, "rate_of_change": -0.07555195107457408, "market_dynamics": -0.853374, "expectation": {"probability": 50.5539, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.83, "high": 11.84, "low": 11.67, "close": 11.68, "volume": 19384328}, "trend_line": 11.884667, "activity_lines": {"activity_5": 11.672667, "activity_10": 11.680182, "activity_20": 11.797143, "activity_30": 11.824581}, "trend_signal": 0, "fair_value": 12.951795, "relative_strength": -11.377708, "rate_of_change": -0.15681322197740435, "market_dynamics": -0.934252, "expectation": {"probability": 49.2096, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.68, "high": 11.73, "low": 11.58, "close": 11.62, "volume": 15225820}, "trend_line": 11.867667, "activity_lines": {"activity_5": 11.67, "activity_10": 11.657091, "activity_20": 11.778571, "activity_30": 11.807505}, "trend_signal": 0, "fair_value": 12.914038, "relative_strength": -9.402776, "rate_of_change": -0.14304144996237134, "market_dynamics": -0.941788, "expectation": {"probability": 48.7829, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.63, "high": 11.78, "low": 11.61, "close": 11.71, "volume": 13441068}, "trend_line": 11.856333, "activity_lines": {"activity_5": 11.688, "activity_10": 11.660727, "activity_20": 11.76781, "activity_30": 11.797333}, "trend_signal": 0, "fair_value": 12.876218, "relative_strength": -11.245897, "rate_of_change": -0.09550318525116612, "market_dynamics": -0.90182, "expectation": {"probability": 50.1141, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.71, "high": 11.73, "low": 11.61, "close": 11.68, "volume": 15280788}, "trend_line": 11.837333, "activity_lines": {"activity_5": 11.684, "activity_10": 11.664545, "activity_20": 11.753095, "activity_30": 11.785957}, "trend_signal": 0, "fair_value": 12.839038, "relative_strength": -9.537196, "rate_of_change": -0.1602519092538994, "market_dynamics": -0.946891, "expectation": {"probability": 48.8076, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.65, "high": 11.72, "low": 11.42, "close": 11.49, "volume": 18546195}, "trend_line": 11.811, "activity_lines": {"activity_5": 11.614667, "activity_10": 11.635818, "activity_20": 11.719905, "activity_30": 11.763548}, "trend_signal": 0, "fair_value": 12.799615, "relative_strength": -10.90311, "rate_of_change": -0.22245720383129605, "market_dynamics": -0.951898, "expectation": {"probability": 48.3965, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.36, "high": 11.56, "low": 11.3, "close": 11.49, "volume": 13951648}, "trend_line": 11.795, "activity_lines": {"activity_5": 11.566, "activity_10": 11.609636, "activity_20": 11.688476, "activity_30": 11.742839}, "trend_signal": 0, "fair_value": 12.757821, "relative_strength": -10.885497, "rate_of_change": -0.135466937600542, "market_dynamics": -0.99102, "expectation": {"probability": 48.1332, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.51, "high": 11.56, "low": 11.43, "close": 11.47, "volume": 7457348}, "trend_line": 11.781, "activity_lines": {"activity_5": 11.523333, "activity_10": 11.583636, "activity_20": 11.657667, "activity_30": 11.721871}, "trend_signal": 0, "fair_value": 12.718846, "relative_strength": -11.956234, "rate_of_change": -0.11869436201779862, "market_dynamics": -1.071505, "expectation": {"probability": 47.4436, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.56, "high": 11.75, "low": 11.55, "close": 11.61, "volume": 19915994}, "trend_line": 11.768333, "activity_lines": {"activity_5": 11.537333, "activity_10": 11.583273, "activity_20": 11.64281, "activity_30": 11.710839}, "trend_signal": 0, "fair_value": 12.684038, "relative_strength": -10.214174, "rate_of_change": -0.10752058399117585, "market_dynamics": -0.845914, "expectation": {"probability": 48.8132, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.61, "high": 11.62, "low": 11.4, "close": 11.53, "volume": 16114196}, "trend_line": 11.750333, "activity_lines": {"activity_5": 11.531333, "activity_10": 11.566909, "activity_20": 11.622143, "activity_30": 11.695462}, "trend_signal": 0, "fair_value": 12.648462, "relative_strength": -9.091323, "rate_of_change": -0.15295284387347538, "market_dynamics": -0.668782, "expectation": {"probability": 47.5671, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.52, "high": 11.68, "low": 11.44, "close": 11.64, "volume": 17994743}, "trend_line": 11.743333, "activity_lines": {"activity_5": 11.572, "activity_10": 11.572727, "activity_20": 11.615, "activity_30": 11.688344}, "trend_signal": 0, "fair_value": 12.612564, "relative_strength": -9.982009, "rate_of_change": -0.059572779767174885, "market_dynamics": -0.262588, "expectation": {"probability": 48.7573, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.63, "high": 11.81, "low": 11.59, "close": 11.75, "volume": 20929731}, "trend_line": 11.743, "activity_lines": {"activity_5": 11.639333, "activity_10": 11.601455, "activity_20": 11.620905, "activity_30": 11.688774}, "trend_signal": 0, "fair_value": 12.5775, "relative_strength": -5.987851, "rate_of_change": -0.002835651513922603, "market_dynamics": 0.334312, "expectation": {"probability": 48.8681, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.75, "high": 12.05, "low": 11.75, "close": 12.03, "volume": 34437949}, "trend_line": 11.762, "activity_lines": {"activity_5": 11.782667, "activity_10": 11.679818, "activity_20": 11.654905, "activity_30": 11.70729}, "trend_signal": 0, "fair_value": 12.544936, "relative_strength": -1.260321, "rate_of_change": 0.16179851826620223, "market_dynamics": 0.764902, "expectation": {"probability": 49.233, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.08, "high": 12.52, "low": 12.04, "close": 12.48, "volume": 66682685}, "trend_line": 11.795333, "activity_lines": {"activity_5": 12.038667, "activity_10": 11.832545, "activity_20": 11.732524, "activity_30": 11.753613}, "trend_signal": 0, "fair_value": 12.514615, "relative_strength": 5.521039, "rate_of_change": 0.2833956810066226, "market_dynamics": 1.298955, "expectation": {"probability": 48.0849, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.5, "high": 12.61, "low": 12.28, "close": 12.37, "volume": 48452098}, "trend_line": 11.821, "activity_lines": {"activity_5": 12.2, "activity_10": 11.951273, "activity_20": 11.797476, "activity_30": 11.790688}, "trend_signal": 0, "fair_value": 12.484615, "relative_strength": 3.750874, "rate_of_change": 0.21760301298827536, "market_dynamics": 1.624666, "expectation": {"probability": 44.1404, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.36, "high": 12.67, "low": 12.36, "close": 12.54, "volume": 53161075}, "trend_line": 11.843667, "activity_lines": {"activity_5": 12.362, "activity_10": 12.088364, "activity_20": 11.875857, "activity_30": 11.837075}, "trend_signal": 0, "fair_value": 12.457436, "relative_strength": 8.33491, "rate_of_change": 0.19175196683867873, "market_dynamics": 1.79258, "expectation": {"probability": 45.3142, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.46, "high": 12.65, "low": 12.36, "close": 12.62, "volume": 33417146}, "trend_line": 11.863667, "activity_lines": {"activity_5": 12.490667, "activity_10": 12.220909, "activity_20": 11.957524, "activity_30": 11.887161}, "trend_signal": 1, "fair_value": 12.428397, "relative_strength": 10.743267, "rate_of_change": 0.1688666187592033, "market_dynamics": 1.749092, "expectation": {"probability": 53.2688, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.81, "high": 11.6, "low": 10.1, "close": 11.52, "volume": 130368626}, "trend_line": 11.847, "activity_lines": {"activity_5": 12.194667, "activity_10": 12.132909, "activity_20": 11.930048, "activity_30": 11.864989}, "trend_signal": 1, "fair_value": 12.3925, "relative_strength": 10.383287, "rate_of_change": -0.14048775981321784, "market_dynamics": 1.401241, "expectation": {"probability": 42.5339, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.7, "high": 11.98, "low": 11.56, "close": 11.77, "volume": 46316747}, "trend_line": 11.839667, "activity_lines": {"activity_5": 12.016, "activity_10": 12.089455, "activity_20": 11.92619, "activity_30": 11.860022}, "trend_signal": 1, "fair_value": 12.357692, "relative_strength": 13.553651, "rate_of_change": -0.06189752680002655, "market_dynamics": 1.027852, "expectation": {"probability": 48.2428, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.74, "high": 11.97, "low": 11.43, "close": 11.88, "volume": 25908736}, "trend_line": 11.83, "activity_lines": {"activity_5": 11.921333, "activity_10": 12.063091, "activity_20": 11.931667, "activity_30": 11.862624}, "trend_signal": 1, "fair_value": 12.325, "relative_strength": 11.828174, "rate_of_change": -0.08164925584478275, "market_dynamics": 0.603079, "expectation": {"probability": 49.5261, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.92, "high": 11.99, "low": 11.61, "close": 11.62, "volume": 13101815}, "trend_line": 11.811333, "activity_lines": {"activity_5": 11.772667, "activity_10": 11.983091, "activity_20": 11.911286, "activity_30": 11.849075}, "trend_signal": 0, "fair_value": 12.295769, "relative_strength": 4.687003, "rate_of_change": -0.15779374471682717, "market_dynamics": 0.110146, "expectation": {"probability": 46.4851, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.52, "high": 11.65, "low": 10.99, "close": 11.57, "volume": 19971255}, "trend_line": 11.795333, "activity_lines": {"activity_5": 11.668667, "activity_10": 11.894364, "activity_20": 11.887, "activity_30": 11.833505}, "trend_signal": 0, "fair_value": 12.2675, "relative_strength": 3.732722, "rate_of_change": -0.13546311834574484, "market_dynamics": -0.14955, "expectation": {"probability": 47.474, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.56, "high": 11.75, "low": 11.49, "close": 11.62, "volume": 12117601}, "trend_line": 11.776333, "activity_lines": {"activity_5": 11.651333, "activity_10": 11.818, "activity_20": 11.868, "activity_30": 11.822194}, "trend_signal": 0, "fair_value": 12.240641, "relative_strength": -0.064723, "rate_of_change": -0.1610806579178403, "market_dynamics": -0.378055, "expectation": {"probability": 51.201, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.6, "high": 12.16, "low": 11.54, "close": 11.98, "volume": 26631306}, "trend_line": 11.775, "activity_lines": {"activity_5": 11.747333, "activity_10": 11.814545, "activity_20": 11.883286, "activity_30": 11.835333}, "trend_signal": 0, "fair_value": 12.222885, "relative_strength": 4.026863, "rate_of_change": -0.011319313066290826, "market_dynamics": -0.463691, "expectation": {"probability": 52.1046, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.0, "high": 12.37, "low": 11.68, "close": 12.23, "volume": 24730814}, "trend_line": 11.789667, "activity_lines": {"activity_5": 11.912667, "activity_10": 11.865636, "activity_20": 11.921095, "activity_30": 11.864688}, "trend_signal": 1, "fair_value": 12.206923, "relative_strength": 7.674105, "rate_of_change": 0.12456050955413434, "market_dynamics": -0.371426, "expectation": {"probability": 49.3578, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.23, "high": 12.49, "low": 12.13, "close": 12.27, "volume": 29951883}, "trend_line": 11.811, "activity_lines": {"activity_5": 12.068, "activity_10": 11.926545, "activity_20": 11.960095, "activity_30": 11.895677}, "trend_signal": 1, "fair_value": 12.190897, "relative_strength": 6.473576, "rate_of_change": 0.1809465865320901, "market_dynamics": -0.223031, "expectation": {"probability": 51.2367, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.26, "high": 12.32, "low": 11.63, "close": 11.65, "volume": 19861772}, "trend_line": 11.809333, "activity_lines": {"activity_5": 11.973333, "activity_10": 11.879636, "activity_20": 11.936333, "activity_30": 11.88529}, "trend_signal": 1, "fair_value": 12.170256, "relative_strength": -0.677632, "rate_of_change": -0.014113961561251536, "market_dynamics": -0.219504, "expectation": {"probability": 51.0821, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.65, "high": 12.02, "low": 11.64, "close": 11.89, "volume": 14629230}, "trend_line": 11.823, "activity_lines": {"activity_5": 11.953333, "activity_10": 11.894, "activity_20": 11.934667, "activity_30": 11.890495}, "trend_signal": 1, "fair_value": 12.15109, "relative_strength": 1.51686, "rate_of_change": 0.11573049891979398, "market_dynamics": -0.301219, "expectation": {"probability": 57.2638, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.89, "high": 12.23, "low": 11.85, "close": 12.06, "volume": 22661078}, "trend_line": 11.840667, "activity_lines": {"activity_5": 11.972, "activity_10": 11.932545, "activity_20": 11.94719, "activity_30": 11.905785}, "trend_signal": 1, "fair_value": 12.139936, "relative_strength": 0.461344, "rate_of_change": 0.14942907891397642, "market_dynamics": -0.35065, "expectation": {"probability": 57.6774, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.14, "high": 12.29, "low": 12.07, "close": 12.07, "volume": 26484259}, "trend_line": 11.854667, "activity_lines": {"activity_5": 11.988667, "activity_10": 11.967636, "activity_20": 11.958524, "activity_30": 11.920581}, "trend_signal": 1, "fair_value": 12.129038, "relative_strength": 0.620477, "rate_of_change": 0.11823658244927711, "market_dynamics": -0.400843, "expectation": {"probability": 58.5073, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.12, "high": 13.4, "low": 12.1, "close": 13.38, "volume": 71528577}, "trend_line": 11.907333, "activity_lines": {"activity_5": 12.452667, "activity_10": 12.237455, "activity_20": 12.092048, "activity_30": 12.018989}, "trend_signal": 1, "fair_value": 12.127179, "relative_strength": 10.228093, "rate_of_change": 0.4442638498407448, "market_dynamics": 0.184227, "expectation": {"probability": 56.0117, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.43, "high": 14.1, "low": 13.35, "close": 13.87, "volume": 100657584}, "trend_line": 11.980333, "activity_lines": {"activity_5": 13.006, "activity_10": 12.564364, "activity_20": 12.263952, "activity_30": 12.145613}, "trend_signal": 1, "fair_value": 12.129423, "relative_strength": 10.822487, "rate_of_change": 0.6130675945654699, "market_dynamics": 0.803536, "expectation": {"probability": 56.9378, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.96, "high": 14.15, "low": 13.64, "close": 13.99, "volume": 80894299}, "trend_line": 12.059333, "activity_lines": {"activity_5": 13.451333, "activity_10": 12.871273, "activity_20": 12.43719, "activity_30": 12.275269}, "trend_signal": 1, "fair_value": 12.130897, "relative_strength": 11.547921, "rate_of_change": 0.6594140580232671, "market_dynamics": 1.337268, "expectation": {"probability": 58.1784, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.21, "high": 14.68, "low": 13.94, "close": 14.04, "volume": 96175721}, "trend_line": 12.137, "activity_lines": {"activity_5": 13.773333, "activity_10": 13.144182, "activity_20": 12.605857, "activity_30": 12.403054}, "trend_signal": 1, "fair_value": 12.132115, "relative_strength": 11.343125, "rate_of_change": 0.644040594948327, "market_dynamics": 1.83428, "expectation": {"probability": 59.3496, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.98, "high": 15.05, "low": 13.91, "close": 14.8, "volume": 81153116}, "trend_line": 12.241, "activity_lines": {"activity_5": 14.216667, "activity_10": 13.517818, "activity_20": 12.839476, "activity_30": 12.57486}, "trend_signal": 1, "fair_value": 12.136923, "relative_strength": 14.149811, "rate_of_change": 0.8568839087089001, "market_dynamics": 1.878998, "expectation": {"probability": 60.4569, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.02, "high": 15.66, "low": 14.98, "close": 15.46, "volume": 87188907}, "trend_line": 12.373333, "activity_lines": {"activity_5": 14.698, "activity_10": 13.964727, "activity_20": 13.124381, "activity_30": 12.782538}, "trend_signal": 1, "fair_value": 12.143141, "relative_strength": 17.285143, "rate_of_change": 1.081063638591626, "market_dynamics": 1.8694, "expectation": {"probability": 61.5056, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.46, "high": 15.88, "low": 15.14, "close": 15.44, "volume": 75507706}, "trend_line": 12.505, "activity_lines": {"activity_5": 15.034, "activity_10": 14.35, "activity_20": 13.393476, "activity_30": 12.980387}, "trend_signal": 1, "fair_value": 12.148654, "relative_strength": 19.389069, "rate_of_change": 1.0641191019428653, "market_dynamics": 1.822621, "expectation": {"probability": 56.6978, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.52, "high": 16.370001, "low": 15.37, "close": 16.299999, "volume": 74662122}, "trend_line": 12.666, "activity_lines": {"activity_5": 15.552, "activity_10": 14.822727, "activity_20": 13.731048, "activity_30": 13.225226}, "trend_signal": 1, "fair_value": 12.1575, "relative_strength": 23.004392, "rate_of_change": 1.2874850059975975, "market_dynamics": 1.79151, "expectation": {"probability": 61.6776, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.299999, "high": 16.5, "low": 16.110001, "close": 16.459999, "volume": 40038416}, "trend_line": 12.827667, "activity_lines": {"activity_5": 15.969333, "activity_10": 15.244363, "activity_20": 14.061095, "activity_30": 13.47}, "trend_signal": 1, "fair_value": 12.167628, "relative_strength": 22.317168, "rate_of_change": 1.2763855992420619, "market_dynamics": 1.66923, "expectation": {"probability": 62.4799, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.16, "high": 16.16, "low": 15.47, "close": 16.09, "volume": 72303157}, "trend_line": 12.979667, "activity_lines": {"activity_5": 16.102, "activity_10": 15.518727, "activity_20": 14.333571, "activity_30": 13.680473}, "trend_signal": 1, "fair_value": 12.176282, "relative_strength": 14.683217, "rate_of_change": 1.1849387733560532, "market_dynamics": 1.535115, "expectation": {"probability": 59.3504, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.200001, "high": 16.360001, "low": 15.89, "close": 15.89, "volume": 37676547}, "trend_line": 13.121333, "activity_lines": {"activity_5": 16.082, "activity_10": 15.683636, "activity_20": 14.566952, "activity_30": 13.868236}, "trend_signal": 1, "fair_value": 12.183654, "relative_strength": 12.522547, "rate_of_change": 1.091445566361608, "market_dynamics": 1.360162, "expectation": {"probability": 57.8695, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.96, "high": 16.139999, "low": 15.55, "close": 16.02, "volume": 45547010}, "trend_line": 13.263667, "activity_lines": {"activity_5": 16.076666, "activity_10": 15.826545, "activity_20": 14.792381, "activity_30": 14.055247}, "trend_signal": 1, "fair_value": 12.192372, "relative_strength": 13.130801, "rate_of_change": 1.0847525933531292, "market_dynamics": 1.188134, "expectation": {"probability": 60.6767, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.049999, "high": 16.32, "low": 15.9, "close": 15.92, "volume": 36007094}, "trend_line": 13.393333, "activity_lines": {"activity_5": 15.999333, "activity_10": 15.912182, "activity_20": 14.987095, "activity_30": 14.226624}, "trend_signal": 1, "fair_value": 12.201923, "relative_strength": 7.236212, "rate_of_change": 0.9776029509787926, "market_dynamics": 1.033396, "expectation": {"probability": 59.0317, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.700001, "high": 17.02, "low": 16.559999, "close": 16.950001, "volume": 49207039}, "trend_line": 13.542333, "activity_lines": {"activity_5": 16.290667, "activity_10": 16.15, "activity_20": 15.259429, "activity_30": 14.456086}, "trend_signal": 1, "fair_value": 12.224808, "relative_strength": 11.600818, "rate_of_change": 1.1124938056867482, "market_dynamics": 1.007285, "expectation": {"probability": 60.0577, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.950001, "high": 18.09, "low": 16.950001, "close": 17.709999, "volume": 84105374}, "trend_line": 13.720333, "activity_lines": {"activity_5": 16.802667, "activity_10": 16.473091, "activity_20": 15.580476, "activity_30": 14.724968}, "trend_signal": 1, "fair_value": 12.259295, "relative_strength": 16.135565, "rate_of_change": 1.3143968620473356, "market_dynamics": 1.129967, "expectation": {"probability": 60.7926, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.700001, "high": 17.700001, "low": 16.26, "close": 16.9, "volume": 60555947}, "trend_line": 13.865667, "activity_lines": {"activity_5": 16.936667, "activity_10": 16.596, "activity_20": 15.798286, "activity_30": 14.930107}, "trend_signal": 1, "fair_value": 12.286795, "relative_strength": 9.513705, "rate_of_change": 1.0592600048409908, "market_dynamics": 1.068917, "expectation": {"probability": 60.5079, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.92, "high": 16.940001, "low": 16.17, "close": 16.24, "volume": 48990726}, "trend_line": 13.986333, "activity_lines": {"activity_5": 16.783333, "activity_10": 16.572727, "activity_20": 15.93119, "activity_30": 15.08329}, "trend_signal": 1, "fair_value": 12.315128, "relative_strength": 2.376851, "rate_of_change": 0.8702502375111123, "market_dynamics": 0.860272, "expectation": {"probability": 59.161, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.09, "high": 16.290001, "low": 15.83, "close": 15.92, "volume": 39066891}, "trend_line": 14.133, "activity_lines": {"activity_5": 16.508667, "activity_10": 16.476727, "activity_20": 16.011762, "activity_30": 15.208043}, "trend_signal": 1, "fair_value": 12.343526, "relative_strength": 2.243508, "rate_of_change": 1.048645130928879, "market_dynamics": 0.413127, "expectation": {"probability": 57.6314, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.7, "high": 16.219999, "low": 15.5, "close": 16.1, "volume": 29701435}, "trend_line": 14.277333, "activity_lines": {"activity_5": 16.294, "activity_10": 16.420364, "activity_20": 16.090286, "activity_30": 15.334946}, "trend_signal": 1, "fair_value": 12.375, "relative_strength": 4.034796, "rate_of_change": 1.0212481426448836, "market_dynamics": -0.143591, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.1, "high": 16.52, "low": 16.040001, "close": 16.290001, "volume": 33792060}, "trend_line": 14.424333, "activity_lines": {"activity_5": 16.199334, "activity_10": 16.405091, "activity_20": 16.167667, "activity_30": 15.464796}, "trend_signal": 1, "fair_value": 12.41391, "relative_strength": 8.683008, "rate_of_change": 1.0296040584050272, "market_dynamics": -0.516988, "expectation": {"probability": 57.9414, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.48, "high": 17.0, "low": 16.48, "close": 16.950001, "volume": 30418739}, "trend_line": 14.602, "activity_lines": {"activity_5": 16.419334, "activity_10": 16.506182, "activity_20": 16.28781, "activity_30": 15.627742}, "trend_signal": 1, "fair_value": 12.452628, "relative_strength": 7.806178, "rate_of_change": 1.231717265540109, "market_dynamics": -0.628403, "expectation": {"probability": 59.0674, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.950001, "high": 17.49, "low": 16.950001, "close": 17.34, "volume": 30947192}, "trend_line": 14.794333, "activity_lines": {"activity_5": 16.766, "activity_10": 16.658909, "activity_20": 16.428095, "activity_30": 15.804387}, "trend_signal": 1, "fair_value": 12.495577, "relative_strength": 8.536187, "rate_of_change": 1.3171688809752065, "market_dynamics": -0.593604, "expectation": {"probability": 60.1346, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.280001, "high": 17.49, "low": 16.66, "close": 16.68, "volume": 37445011}, "trend_line": 14.963, "activity_lines": {"activity_5": 16.819334, "activity_10": 16.667637, "activity_20": 16.489, "activity_30": 15.926043}, "trend_signal": 1, "fair_value": 12.529744, "relative_strength": 3.31313, "rate_of_change": 1.1400784340868848, "market_dynamics": -0.56178, "expectation": {"probability": 58.3929, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.35, "high": 17.129999, "low": 16.280001, "close": 17.110001, "volume": 28804815}, "trend_line": 15.134, "activity_lines": {"activity_5": 16.965334, "activity_10": 16.740728, "activity_20": 16.578048, "activity_30": 16.064559}, "trend_signal": 1, "fair_value": 12.562821, "relative_strength": 7.497467, "rate_of_change": 1.1428189534184399, "market_dynamics": -0.505771, "expectation": {"probability": 59.6323, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.33, "high": 18.25, "low": 17.139999, "close": 17.16, "volume": 67748482}, "trend_line": 15.298333, "activity_lines": {"activity_5": 17.060667, "activity_10": 16.82, "activity_20": 16.657238, "activity_30": 16.195269}, "trend_signal": 1, "fair_value": 12.597821, "relative_strength": 4.270374, "rate_of_change": 1.0858530461213107, "market_dynamics": -0.33186, "expectation": {"probability": 60.4542, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.51, "high": 18.08, "low": 17.469999, "close": 18.01, "volume": 29138988}, "trend_line": 15.489667, "activity_lines": {"activity_5": 17.381334, "activity_10": 17.063818, "activity_20": 16.806143, "activity_30": 16.370215}, "trend_signal": 1, "fair_value": 12.642436, "relative_strength": 6.084239, "rate_of_change": 1.2506852870832479, "market_dynamics": -0.223585, "expectation": {"probability": 61.3914, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.110001, "high": 19.309999, "low": 18.02, "close": 18.860001, "volume": 52509787}, "trend_line": 15.73, "activity_lines": {"activity_5": 17.914667, "activity_10": 17.442, "activity_20": 17.023857, "activity_30": 16.587656}, "trend_signal": 1, "fair_value": 12.691987, "relative_strength": 7.244251, "rate_of_change": 1.5515698303907997, "market_dynamics": 0.125753, "expectation": {"probability": 61.6763, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.92, "high": 19.26, "low": 18.5, "close": 18.950001, "volume": 35279852}, "trend_line": 15.965333, "activity_lines": {"activity_5": 18.376667, "activity_10": 17.78891, "activity_20": 17.233858, "activity_30": 16.795398}, "trend_signal": 1, "fair_value": 12.739038, "relative_strength": 3.557638, "rate_of_change": 1.4960775588048245, "market_dynamics": 0.385848, "expectation": {"probability": 62.2437, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.950001, "high": 19.1, "low": 18.82, "close": 18.93, "volume": 26745058}, "trend_line": 16.194333, "activity_lines": {"activity_5": 18.680667, "activity_10": 18.077091, "activity_20": 17.429334, "activity_30": 16.986667}, "trend_signal": 1, "fair_value": 12.786282, "relative_strength": 1.338279, "rate_of_change": 1.4343578051269021, "market_dynamics": 0.459484, "expectation": {"probability": 61.6438, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.940001, "high": 18.940001, "low": 17.799999, "close": 18.299999, "volume": 41211760}, "trend_line": 16.402, "activity_lines": {"activity_5": 18.653333, "activity_10": 18.199273, "activity_20": 17.553048, "activity_30": 17.122516}, "trend_signal": 1, "fair_value": 12.829359, "relative_strength": -2.613236, "rate_of_change": 1.2823436445329408, "market_dynamics": 0.607355, "expectation": {"probability": 57.2545, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.299999, "high": 18.370001, "low": 17.68, "close": 17.75, "volume": 24224418}, "trend_line": 16.547667, "activity_lines": {"activity_5": 18.366667, "activity_10": 18.184909, "activity_20": 17.613857, "activity_30": 17.209484}, "trend_signal": 1, "fair_value": 12.869103, "relative_strength": -4.905154, "rate_of_change": 0.8881051091330296, "market_dynamics": 0.401602, "expectation": {"probability": 56.9052, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.0, "high": 18.190001, "low": 17.59, "close": 18.1, "volume": 19241866}, "trend_line": 16.688667, "activity_lines": {"activity_5": 18.214, "activity_10": 18.219636, "activity_20": 17.699143, "activity_30": 17.309635}, "trend_signal": 1, "fair_value": 12.911795, "relative_strength": -8.411505, "rate_of_change": 0.8520838617310721, "market_dynamics": 0.271118, "expectation": {"probability": 58.4855, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.559999, "high": 18.969999, "low": 18.1, "close": 18.93, "volume": 29450326}, "trend_line": 16.853333, "activity_lines": {"activity_5": 18.388667, "activity_10": 18.391455, "activity_20": 17.853572, "activity_30": 17.454237}, "trend_signal": 1, "fair_value": 12.959359, "relative_strength": -9.234577, "rate_of_change": 0.9866935447870129, "market_dynamics": 0.298686, "expectation": {"probability": 59.5302, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.65, "high": 19.18, "low": 18.01, "close": 18.469999, "volume": 48580341}, "trend_line": 17.001, "activity_lines": {"activity_5": 18.411333, "activity_10": 18.438727, "activity_20": 17.949857, "activity_30": 17.558538}, "trend_signal": 1, "fair_value": 13.004808, "relative_strength": -6.778266, "rate_of_change": 0.8761887040385543, "market_dynamics": 0.266035, "expectation": {"probability": 57.3885, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.709999, "high": 17.799999, "low": 17.049999, "close": 17.65, "volume": 40739980}, "trend_line": 17.096, "activity_lines": {"activity_5": 18.191333, "activity_10": 18.312182, "activity_20": 17.96081, "activity_30": 17.600409}, "trend_signal": 1, "fair_value": 13.04609, "relative_strength": -10.372681, "rate_of_change": 0.5587906593729713, "market_dynamics": 0.124443, "expectation": {"probability": 57.0513, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.5, "high": 17.92, "low": 17.190001, "close": 17.200001, "volume": 24216152}, "trend_line": 17.154, "activity_lines": {"activity_5": 17.864667, "activity_10": 18.094909, "activity_20": 17.929191, "activity_30": 17.607118}, "trend_signal": 1, "fair_value": 13.084487, "relative_strength": -12.874338, "rate_of_change": 0.3392606457650903, "market_dynamics": -0.198836, "expectation": {"probability": 58.4081, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.719999, "high": 16.950001, "low": 16.469999, "close": 16.83, "volume": 22448309}, "trend_line": 17.200333, "activity_lines": {"activity_5": 17.451333, "activity_10": 17.825091, "activity_20": 17.860905, "activity_30": 17.586215}, "trend_signal": 1, "fair_value": 13.120577, "relative_strength": -13.500479, "rate_of_change": 0.2701002681590336, "market_dynamics": -0.673638, "expectation": {"probability": 56.035, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.700001, "high": 17.65, "low": 16.639999, "close": 17.5, "volume": 20274993}, "trend_line": 17.240333, "activity_lines": {"activity_5": 17.346, "activity_10": 17.714, "activity_20": 17.853619, "activity_30": 17.605549}, "trend_signal": 1, "fair_value": 13.161538, "relative_strength": -8.435889, "rate_of_change": 0.23255363718829833, "market_dynamics": -1.083204, "expectation": {"probability": 60.0681, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.5, "high": 18.33, "low": 17.32, "close": 18.110001, "volume": 19457306}, "trend_line": 17.295334, "activity_lines": {"activity_5": 17.539334, "activity_10": 17.740182, "activity_20": 17.896905, "activity_30": 17.661656}, "trend_signal": 1, "fair_value": 13.20468, "relative_strength": -12.624143, "rate_of_change": 0.31902516036088596, "market_dynamics": -1.16483, "expectation": {"probability": 60.4528, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.02, "high": 18.790001, "low": 17.91, "close": 18.59, "volume": 26830784}, "trend_line": 17.378667, "activity_lines": {"activity_5": 17.916667, "activity_10": 17.868546, "activity_20": 17.976333, "activity_30": 17.745183}, "trend_signal": 1, "fair_value": 13.250641, "relative_strength": -13.446004, "rate_of_change": 0.48182359473369896, "market_dynamics": -1.010222, "expectation": {"probability": 61.0346, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.530001, "high": 19.059999, "low": 18.4, "close": 18.709999, "volume": 37626005}, "trend_line": 17.472667, "activity_lines": {"activity_5": 18.271333, "activity_10": 18.013455, "activity_20": 18.056238, "activity_30": 17.831075}, "trend_signal": 1, "fair_value": 13.297436, "relative_strength": -17.30478, "rate_of_change": 0.5408930385742542, "market_dynamics": -0.762053, "expectation": {"probability": 61.5996, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.709999, "high": 19.09, "low": 18.610001, "close": 18.77, "volume": 19187628}, "trend_line": 17.564333, "activity_lines": {"activity_5": 18.545333, "activity_10": 18.151818, "activity_20": 18.133476, "activity_30": 17.914774}, "trend_signal": 1, "fair_value": 13.345449, "relative_strength": -16.708629, "rate_of_change": 0.5246251187640674, "market_dynamics": -0.636556, "expectation": {"probability": 62.1485, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.91, "high": 19.43, "low": 18.700001, "close": 19.290001, "volume": 29663174}, "trend_line": 17.676667, "activity_lines": {"activity_5": 18.863334, "activity_10": 18.372546, "activity_20": 18.253429, "activity_30": 18.026108}, "trend_signal": 1, "fair_value": 13.396987, "relative_strength": -19.655205, "rate_of_change": 0.6395574486090478, "market_dynamics": -0.387602, "expectation": {"probability": 62.6818, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.49, "high": 19.66, "low": 19.16, "close": 19.25, "volume": 22692539}, "trend_line": 17.753333, "activity_lines": {"activity_5": 19.048667, "activity_10": 18.579455, "activity_20": 18.357143, "activity_30": 18.127613}, "trend_signal": 1, "fair_value": 13.448526, "relative_strength": -18.749471, "rate_of_change": 0.4337129844670549, "market_dynamics": -0.187417, "expectation": {"probability": 60.0637, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.190001, "high": 19.48, "low": 18.889999, "close": 18.959999, "volume": 16333016}, "trend_line": 17.795, "activity_lines": {"activity_5": 19.061333, "activity_10": 18.719454, "activity_20": 18.423048, "activity_30": 18.205462}, "trend_signal": 1, "fair_value": 13.497115, "relative_strength": -21.829981, "rate_of_change": 0.23469959133870996, "market_dynamics": -0.109169, "expectation": {"probability": 59.2457, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.93, "high": 19.120001, "low": 18.66, "close": 18.84, "volume": 18430413}, "trend_line": 17.859667, "activity_lines": {"activity_5": 19.009333, "activity_10": 18.813818, "activity_20": 18.468952, "activity_30": 18.272882}, "trend_signal": 1, "fair_value": 13.544295, "relative_strength": -26.278527, "rate_of_change": 0.3633998314133185, "market_dynamics": 0.021274, "expectation": {"probability": 56.614, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9bb1ba68-ebf8-4d5f-9ded-33439fde52aa/", "share_image": "https://sharemaestro.com/terminal/9bb1ba68-ebf8-4d5f-9ded-33439fde52aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}