{"ticker": {"uuid": "9bb1d8ed-479c-4bba-ab29-2b1397b2fd20", "symbol": "7776", "name": "Anya", "exchange": "TWO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 7776 rose 25.00%, moving from 26.00 to 32.50. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -43.45 and has improved across the 12-week window. Market Dynamics is 0.85 on the latest week. Next-week expectancy is negative at 39.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "32.50"}, {"label": "12-Week Change", "value": "25.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-43.45"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 30.0, "high": 33.150002, "low": 29.85, "close": 32.5, "volume": 190362}, "trend_line": 31.511667, "activity_lines": {"activity_5": 31.216667, "activity_10": 30.325455, "activity_20": 28.922619, "activity_30": 29.541613}, "trend_signal": 0, "fair_value": 38.251613, "relative_strength": -43.448841, "rate_of_change": -1.2018592255839484, "market_dynamics": 0.84919, "expectation": {"probability": 39.002, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2024-10-25", "ohlcv": {"open": 57.900002, "high": 82.300003, "low": 53.799999, "close": 58.0, "volume": 4206152}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 57.0, "high": 63.0, "low": 48.25, "close": 51.5, "volume": 3770746}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 52.599998, "high": 53.099998, "low": 46.099998, "close": 48.450001, "volume": 1843287}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.65, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.5, "high": 51.400002, "low": 46.849998, "close": 48.549999, "volume": 750161}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.349998, "high": 50.5, "low": 46.849998, "close": 49.599998, "volume": 1152631}, "trend_line": null, "activity_lines": {"activity_5": 49.903333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.22, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.849998, "high": 49.900002, "low": 44.150002, "close": 47.650002, "volume": 555472}, "trend_line": null, "activity_lines": {"activity_5": 48.713333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.849998, "high": 48.349998, "low": 38.150002, "close": 39.799999, "volume": 1054935}, "trend_line": null, "activity_lines": {"activity_5": 45.596666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.078571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.799999, "high": 40.599998, "low": 35.700001, "close": 39.5, "volume": 758852}, "trend_line": null, "activity_lines": {"activity_5": 43.16, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.88125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1317, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.75, "high": 39.349998, "low": 31.9, "close": 36.900002, "volume": 879118}, "trend_line": null, "activity_lines": {"activity_5": 40.453334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.661111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7879, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.150002, "high": 43.0, "low": 36.0, "close": 36.049999, "volume": 798112}, "trend_line": null, "activity_lines": {"activity_5": 38.24, "activity_10": 42.211818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.8908, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.0, "high": 38.099998, "low": 35.150002, "close": 37.400002, "volume": 99834}, "trend_line": null, "activity_lines": {"activity_5": 37.380001, "activity_10": 40.720909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.854546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.75, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.0, "high": 38.599998, "low": 34.25, "close": 35.5, "volume": 229692}, "trend_line": null, "activity_lines": {"activity_5": 36.570001, "activity_10": 39.259091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2405, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.650002, "high": 39.099998, "low": 33.900002, "close": 38.150002, "volume": 298867}, "trend_line": null, "activity_lines": {"activity_5": 36.930001, "activity_10": 38.570001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.619231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.9461, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.599998, "high": 37.450001, "low": 35.599998, "close": 37.349998, "volume": 75004}, "trend_line": null, "activity_lines": {"activity_5": 37.113333, "activity_10": 37.922728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.171429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1954, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.150002, "high": 45.099998, "low": 36.349998, "close": 40.799999, "volume": 706503}, "trend_line": null, "activity_lines": {"activity_5": 38.416666, "activity_10": 38.106364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.013333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.791, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.900002, "high": 42.049999, "low": 39.0, "close": 39.599998, "volume": 324265}, "trend_line": null, "activity_lines": {"activity_5": 39.003332, "activity_10": 38.231818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.650002, "high": 40.650002, "low": 38.0, "close": 38.349998, "volume": 219868}, "trend_line": null, "activity_lines": {"activity_5": 39.026665, "activity_10": 38.276363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.538235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8028, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.049999, "high": 39.849998, "low": 38.049999, "close": 38.349998, "volume": 124116}, "trend_line": null, "activity_lines": {"activity_5": 38.859998, "activity_10": 38.347272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.305555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1751, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.700001, "high": 39.75, "low": 37.849998, "close": 38.75, "volume": 102056}, "trend_line": null, "activity_lines": {"activity_5": 38.813332, "activity_10": 38.511817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.118421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.1577, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.400002, "high": 39.549999, "low": 36.849998, "close": 38.099998, "volume": 332986}, "trend_line": null, "activity_lines": {"activity_5": 38.456665, "activity_10": 38.524544, "activity_20": 39.35238, "activity_30": null}, "trend_signal": 0, "fair_value": 41.9175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9114, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.950001, "high": 39.0, "low": 36.700001, "close": 38.299999, "volume": 124903}, "trend_line": null, "activity_lines": {"activity_5": 38.346665, "activity_10": 38.536362, "activity_20": 39.007856, "activity_30": null}, "trend_signal": 0, "fair_value": 41.745238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9615, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.5, "high": 38.400002, "low": 32.299999, "close": 33.0, "volume": 347137}, "trend_line": null, "activity_lines": {"activity_5": 36.556666, "activity_10": 37.568181, "activity_20": 38.25238, "activity_30": null}, "trend_signal": 0, "fair_value": 41.347727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9375, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.049999, "high": 33.400002, "low": 30.700001, "close": 32.900002, "volume": 142435}, "trend_line": null, "activity_lines": {"activity_5": 35.09, "activity_10": 36.627272, "activity_20": 37.575476, "activity_30": null}, "trend_signal": 0, "fair_value": 40.980435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3854, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.9, "high": 30.9, "low": 19.950001, "close": 24.0, "volume": 807487}, "trend_line": null, "activity_lines": {"activity_5": 31.02, "activity_10": 34.163636, "activity_20": 36.125, "activity_30": null}, "trend_signal": 0, "fair_value": 40.272916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7014, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.5, "high": 27.65, "low": 24.75, "close": 26.15, "volume": 275630}, "trend_line": null, "activity_lines": {"activity_5": 28.65, "activity_10": 32.333636, "activity_20": 34.99619, "activity_30": null}, "trend_signal": 0, "fair_value": 39.708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7297, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.9, "high": 31.549999, "low": 24.1, "close": 29.25, "volume": 549721}, "trend_line": null, "activity_lines": {"activity_5": 28.11, "activity_10": 31.333636, "activity_20": 34.274285, "activity_30": null}, "trend_signal": 0, "fair_value": 39.305769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5191, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.549999, "high": 32.0, "low": 29.0, "close": 30.450001, "volume": 167827}, "trend_line": null, "activity_lines": {"activity_5": 28.573334, "activity_10": 30.74, "activity_20": 33.754285, "activity_30": null}, "trend_signal": 0, "fair_value": 38.977778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5685, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.950001, "high": 29.950001, "low": 27.5, "close": 28.799999, "volume": 65715}, "trend_line": null, "activity_lines": {"activity_5": 28.656667, "activity_10": 29.99, "activity_20": 33.121666, "activity_30": null}, "trend_signal": 0, "fair_value": 38.614286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.822, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.1, "high": 30.200001, "low": 27.450001, "close": 30.200001, "volume": 300982}, "trend_line": null, "activity_lines": {"activity_5": 29.48, "activity_10": 29.668182, "activity_20": 32.673333, "activity_30": null}, "trend_signal": 0, "fair_value": 38.324138, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.375594, "expectation": {"probability": 36.7047, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.0, "high": 35.200001, "low": 30.25, "close": 34.75, "volume": 485691}, "trend_line": 38.205, "activity_lines": {"activity_5": 31.406667, "activity_10": 30.329091, "activity_20": 32.690238, "activity_30": 34.598064}, "trend_signal": 0, "fair_value": 38.205, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.194724, "expectation": {"probability": 39.5604, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.75, "high": 36.650002, "low": 34.049999, "close": 35.950001, "volume": 372671}, "trend_line": 37.47, "activity_lines": {"activity_5": 33.16, "activity_10": 31.269091, "activity_20": 32.827619, "activity_30": 34.452581}, "trend_signal": 0, "fair_value": 38.132258, "relative_strength": null, "rate_of_change": -1.923831959167647, "market_dynamics": 0.17134, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.0, "high": 36.0, "low": 33.900002, "close": 34.200001, "volume": 275311}, "trend_line": 36.893333, "activity_lines": {"activity_5": 33.883334, "activity_10": 31.933637, "activity_20": 32.805238, "activity_30": 34.241613}, "trend_signal": 0, "fair_value": 38.009375, "relative_strength": null, "rate_of_change": -1.5390098745663212, "market_dynamics": 0.530325, "expectation": {"probability": 45.2975, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.0, "high": 35.400002, "low": 32.950001, "close": 33.200001, "volume": 230573}, "trend_line": 36.385, "activity_lines": {"activity_5": 34.023334, "activity_10": 32.394546, "activity_20": 32.69381, "activity_30": 34.003333}, "trend_signal": 0, "fair_value": 37.863636, "relative_strength": null, "rate_of_change": -1.377845151588772, "market_dynamics": 0.780536, "expectation": {"probability": 43.1444, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.0, "high": 34.799999, "low": 32.299999, "close": 34.799999, "volume": 182626}, "trend_line": 35.926667, "activity_lines": {"activity_5": 34.403334, "activity_10": 33.140909, "activity_20": 32.758333, "activity_30": 33.901075}, "trend_signal": 0, "fair_value": 37.773529, "relative_strength": null, "rate_of_change": -1.2596756905318018, "market_dynamics": 0.803303, "expectation": {"probability": 40.5018, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.900002, "high": 35.299999, "low": 33.349998, "close": 34.349998, "volume": 334949}, "trend_line": 35.418333, "activity_lines": {"activity_5": 34.326666, "activity_10": 33.609091, "activity_20": 32.792143, "activity_30": 33.799355}, "trend_signal": 0, "fair_value": 37.675714, "relative_strength": null, "rate_of_change": -1.414921122518838, "market_dynamics": 0.782775, "expectation": {"probability": 43.8424, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.0, "high": 34.900002, "low": 31.299999, "close": 33.099998, "volume": 283306}, "trend_line": 34.933333, "activity_lines": {"activity_5": 33.859999, "activity_10": 33.700909, "activity_20": 32.737619, "activity_30": 33.649785}, "trend_signal": 0, "fair_value": 37.548611, "relative_strength": null, "rate_of_change": -1.3693473377191396, "market_dynamics": 0.829274, "expectation": {"probability": 42.0472, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.650002, "high": 34.950001, "low": 32.599998, "close": 34.950001, "volume": 107858}, "trend_line": 34.771667, "activity_lines": {"activity_5": 34.199999, "activity_10": 34.059091, "activity_20": 32.890238, "activity_30": 33.65086}, "trend_signal": 0, "fair_value": 37.478378, "relative_strength": null, "rate_of_change": -0.4627843555609102, "market_dynamics": 0.91131, "expectation": {"probability": 39.6694, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.849998, "high": 35.0, "low": 33.349998, "close": 34.900002, "volume": 195985}, "trend_line": 34.618333, "activity_lines": {"activity_5": 34.473334, "activity_10": 34.326364, "activity_20": 33.054286, "activity_30": 33.65914}, "trend_signal": 0, "fair_value": 37.410526, "relative_strength": null, "rate_of_change": -0.4409739688350316, "market_dynamics": 0.973348, "expectation": {"probability": 42.7481, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.950001, "high": 41.75, "low": 34.349998, "close": 39.349998, "volume": 1571191}, "trend_line": 34.7, "activity_lines": {"activity_5": 36.116666, "activity_10": 35.291818, "activity_20": 33.658571, "activity_30": 33.964408}, "trend_signal": 0, "fair_value": 37.460256, "relative_strength": null, "rate_of_change": 0.23590679539654044, "market_dynamics": 1.114678, "expectation": {"probability": 34.4615, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.950001, "high": 41.0, "low": 38.150002, "close": 39.299999, "volume": 378003}, "trend_line": 34.808333, "activity_lines": {"activity_5": 37.44, "activity_10": 36.081818, "activity_20": 34.255238, "activity_30": 34.261183}, "trend_signal": 0, "fair_value": 37.50625, "relative_strength": null, "rate_of_change": 0.3121988472622325, "market_dynamics": 1.221082, "expectation": {"probability": 42.9929, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.450001, "high": 40.150002, "low": 36.0, "close": 39.5, "volume": 482054}, "trend_line": 34.878333, "activity_lines": {"activity_5": 38.5, "activity_10": 36.825454, "activity_20": 34.865238, "activity_30": 34.563871}, "trend_signal": 0, "fair_value": 37.554878, "relative_strength": null, "rate_of_change": 0.201101270779041, "market_dynamics": 1.33972, "expectation": {"probability": 35.4497, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.900002, "high": 40.0, "low": 37.200001, "close": 39.099998, "volume": 188529}, "trend_line": 34.998333, "activity_lines": {"activity_5": 38.999999, "activity_10": 37.431817, "activity_20": 35.431428, "activity_30": 34.836236}, "trend_signal": 0, "fair_value": 37.591666, "relative_strength": null, "rate_of_change": 0.3440531403837579, "market_dynamics": 1.391026, "expectation": {"probability": 44.3515, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.0, "high": 53.099998, "low": 38.599998, "close": 49.900002, "volume": 2173655}, "trend_line": 35.39, "activity_lines": {"activity_5": 42.823333, "activity_10": 39.912727, "activity_20": 36.997143, "activity_30": 35.797634}, "trend_signal": 1, "fair_value": 37.877907, "relative_strength": null, "rate_of_change": 1.1191018726520436, "market_dynamics": 1.400702, "expectation": {"probability": 26.2774, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 59.099998, "high": 69.800003, "low": 55.0, "close": 64.0, "volume": 3786864}, "trend_line": 36.278333, "activity_lines": {"activity_5": 50.346667, "activity_10": 44.653636, "activity_20": 39.824762, "activity_30": 37.643441}, "trend_signal": 1, "fair_value": 38.471591, "relative_strength": null, "rate_of_change": 2.5101243289064787, "market_dynamics": 1.434925, "expectation": {"probability": 35.6688, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 66.0, "high": 70.599998, "low": 62.299999, "close": 64.0, "volume": 1484496}, "trend_line": 37.051666, "activity_lines": {"activity_5": 56.226667, "activity_10": 48.863636, "activity_20": 42.461905, "activity_30": 39.431935}, "trend_signal": 1, "fair_value": 39.038889, "relative_strength": null, "rate_of_change": 2.131666303410341, "market_dynamics": 1.462695, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 64.800003, "high": 65.400002, "low": 47.450001, "close": 49.799999, "volume": 1359477}, "trend_line": 37.391666, "activity_lines": {"activity_5": 55.726666, "activity_10": 49.952727, "activity_20": 43.566428, "activity_30": 40.254408}, "trend_signal": 1, "fair_value": 39.272826, "relative_strength": null, "rate_of_change": 0.9176375496853595, "market_dynamics": 1.399078, "expectation": {"probability": 53.1381, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.0, "high": 55.799999, "low": 51.0, "close": 53.200001, "volume": 445023}, "trend_line": 37.886667, "activity_lines": {"activity_5": 55.673334, "activity_10": 51.356364, "activity_20": 44.896905, "activity_30": 41.274301}, "trend_signal": 1, "fair_value": 39.569149, "relative_strength": null, "rate_of_change": 1.3238270795422755, "market_dynamics": 1.222543, "expectation": {"probability": 35.5102, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.299999, "high": 53.5, "low": 44.200001, "close": 49.799999, "volume": 1077589}, "trend_line": 38.268333, "activity_lines": {"activity_5": 53.546666, "activity_10": 51.81, "activity_20": 45.795238, "activity_30": 42.042903}, "trend_signal": 1, "fair_value": 39.782292, "relative_strength": null, "rate_of_change": 1.0073886942865562, "market_dynamics": 1.013788, "expectation": {"probability": 53.3784, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.5, "high": 54.599998, "low": 49.549999, "close": 50.599998, "volume": 506428}, "trend_line": 38.663333, "activity_lines": {"activity_5": 51.693332, "activity_10": 52.138181, "activity_20": 46.669762, "activity_30": 42.838494}, "trend_signal": 1, "fair_value": 40.003061, "relative_strength": null, "rate_of_change": 1.032185018354479, "market_dynamics": 0.763694, "expectation": {"probability": 37.4172, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.599998, "high": 50.900002, "low": 47.900002, "close": 50.5, "volume": 237283}, "trend_line": 39.076667, "activity_lines": {"activity_5": 50.699999, "activity_10": 52.243636, "activity_20": 47.437619, "activity_30": 43.60215}, "trend_signal": 1, "fair_value": 40.213, "relative_strength": null, "rate_of_change": 1.0690594108893792, "market_dynamics": 0.606031, "expectation": {"probability": 53.5411, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.299999, "high": 51.099998, "low": 47.799999, "close": 50.599998, "volume": 441243}, "trend_line": 39.486667, "activity_lines": {"activity_5": 50.639999, "activity_10": 52.163636, "activity_20": 48.139999, "activity_30": 44.345591}, "trend_signal": 1, "fair_value": 40.416666, "relative_strength": null, "rate_of_change": 1.0492194741173717, "market_dynamics": 0.459084, "expectation": {"probability": 38.7187, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.0, "high": 50.900002, "low": 48.799999, "close": 49.75, "volume": 209547}, "trend_line": 40.045, "activity_lines": {"activity_5": 50.243332, "activity_10": 51.727272, "activity_20": 48.691666, "activity_30": 45.007742}, "trend_signal": 1, "fair_value": 40.596154, "relative_strength": 3.438369, "rate_of_change": 1.4139785462267673, "market_dynamics": 0.275221, "expectation": {"probability": 57.6208, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.0, "high": 50.099998, "low": 45.650002, "close": 48.0, "volume": 360518}, "trend_line": 40.548333, "activity_lines": {"activity_5": 49.493333, "activity_10": 50.77909, "activity_20": 49.002619, "activity_30": 45.520967}, "trend_signal": 1, "fair_value": 40.735849, "relative_strength": -1.831146, "rate_of_change": 1.256918466724929, "market_dynamics": 0.072121, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.0, "high": 51.299999, "low": 46.650002, "close": 50.299999, "volume": 311184}, "trend_line": 41.425, "activity_lines": {"activity_5": 49.629999, "activity_10": 50.283636, "activity_20": 49.462142, "activity_30": 46.150107}, "trend_signal": 1, "fair_value": 40.912963, "relative_strength": 5.555484, "rate_of_change": 2.1620296942910024, "market_dynamics": -0.096897, "expectation": {"probability": 31.3636, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.200001, "high": 50.200001, "low": 44.799999, "close": 45.650002, "volume": 278295}, "trend_line": 42.075, "activity_lines": {"activity_5": 48.236667, "activity_10": 49.191818, "activity_20": 49.405, "activity_30": 46.422688}, "trend_signal": 1, "fair_value": 40.999091, "relative_strength": -2.891347, "rate_of_change": 1.5691007845504061, "market_dynamics": -0.304682, "expectation": {"probability": 57.2034, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.799999, "high": 47.150002, "low": 42.349998, "close": 44.5, "volume": 147628}, "trend_line": 42.583333, "activity_lines": {"activity_5": 46.783334, "activity_10": 48.224545, "activity_20": 49.184524, "activity_30": 46.57914}, "trend_signal": 1, "fair_value": 41.061607, "relative_strength": -1.39195, "rate_of_change": 1.208159239453358, "market_dynamics": -0.475109, "expectation": {"probability": 52.5292, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.349998, "high": 44.700001, "low": 40.450001, "close": 44.0, "volume": 161122}, "trend_line": 43.035, "activity_lines": {"activity_5": 45.57, "activity_10": 47.262727, "activity_20": 48.862143, "activity_30": 46.670537}, "trend_signal": 1, "fair_value": 41.113158, "relative_strength": -6.099166, "rate_of_change": 1.060666153116745, "market_dynamics": -0.593955, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.950001, "high": 45.650002, "low": 41.799999, "close": 43.950001, "volume": 98883}, "trend_line": 43.54, "activity_lines": {"activity_5": 44.723334, "activity_10": 46.459091, "activity_20": 48.491905, "activity_30": 46.72957}, "trend_signal": 1, "fair_value": 41.162069, "relative_strength": -6.791868, "rate_of_change": 1.1734634599744453, "market_dynamics": -0.745233, "expectation": {"probability": 42.3197, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.0, "high": 44.0, "low": 39.799999, "close": 41.150002, "volume": 275096}, "trend_line": 43.905, "activity_lines": {"activity_5": 43.213334, "activity_10": 45.252728, "activity_20": 47.811905, "activity_30": 46.575376}, "trend_signal": 0, "fair_value": 41.161864, "relative_strength": -13.147613, "rate_of_change": 0.8383096003674827, "market_dynamics": -0.837649, "expectation": {"probability": 43.8053, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.5, "high": 44.5, "low": 39.549999, "close": 41.799999, "volume": 368420}, "trend_line": 44.14, "activity_lines": {"activity_5": 42.53, "activity_10": 44.336364, "activity_20": 47.185238, "activity_30": 46.43957}, "trend_signal": 0, "fair_value": 41.1725, "relative_strength": -9.964747, "rate_of_change": 0.5352465550620645, "market_dynamics": -0.847331, "expectation": {"probability": 22.093, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.75, "high": 50.799999, "low": 40.0, "close": 49.950001, "volume": 563557}, "trend_line": 44.606667, "activity_lines": {"activity_5": 44.820001, "activity_10": 45.060001, "activity_20": 47.322857, "activity_30": 46.814409}, "trend_signal": 1, "fair_value": 41.316393, "relative_strength": 4.219565, "rate_of_change": 1.0572428636157705, "market_dynamics": -0.673922, "expectation": {"probability": 24.2165, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.5, "high": 52.0, "low": 46.0, "close": 47.75, "volume": 322727}, "trend_line": 45.058333, "activity_lines": {"activity_5": 46.013334, "activity_10": 45.395455, "activity_20": 47.201191, "activity_30": 47.017204}, "trend_signal": 1, "fair_value": 41.420161, "relative_strength": -3.151915, "rate_of_change": 1.012552675141579, "market_dynamics": -0.506448, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.849998, "high": 47.849998, "low": 42.200001, "close": 44.0, "volume": 211579}, "trend_line": 45.418333, "activity_lines": {"activity_5": 45.706667, "activity_10": 45.085455, "activity_20": 46.681191, "activity_30": 46.948925}, "trend_signal": 0, "fair_value": 41.461111, "relative_strength": -13.346382, "rate_of_change": 0.7989643114404598, "market_dynamics": -0.429056, "expectation": {"probability": 57.3643, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.0, "high": 44.549999, "low": 42.0, "close": 44.0, "volume": 151615}, "trend_line": 45.725, "activity_lines": {"activity_5": 45.396667, "activity_10": 44.848182, "activity_20": 46.189286, "activity_30": 46.857419}, "trend_signal": 0, "fair_value": 41.500781, "relative_strength": -16.299486, "rate_of_change": 0.675205318521938, "market_dynamics": -0.405239, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.099998, "high": 44.200001, "low": 40.700001, "close": 42.049999, "volume": 274629}, "trend_line": 45.981667, "activity_lines": {"activity_5": 44.246666, "activity_10": 44.370909, "activity_20": 45.606905, "activity_30": 46.620323}, "trend_signal": 0, "fair_value": 41.509231, "relative_strength": -21.091066, "rate_of_change": 0.5613275013668676, "market_dynamics": -0.57746, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.0, "high": 42.0, "low": 38.849998, "close": 40.75, "volume": 288767}, "trend_line": 46.236667, "activity_lines": {"activity_5": 42.646666, "activity_10": 43.722727, "activity_20": 45.005238, "activity_30": 46.282796}, "trend_signal": 0, "fair_value": 41.497727, "relative_strength": -23.494917, "rate_of_change": 0.5545688458837202, "market_dynamics": -0.745309, "expectation": {"probability": 42.9795, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.799999, "high": 40.799999, "low": 36.099998, "close": 39.25, "volume": 208550}, "trend_line": 46.38, "activity_lines": {"activity_5": 41.16, "activity_10": 42.87, "activity_20": 44.30381, "activity_30": 45.832043}, "trend_signal": 0, "fair_value": 41.464179, "relative_strength": -25.224678, "rate_of_change": 0.3099985559080318, "market_dynamics": -0.869881, "expectation": {"probability": 41.0802, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.099998, "high": 39.25, "low": 37.049999, "close": 38.650002, "volume": 79490}, "trend_line": 46.505, "activity_lines": {"activity_5": 40.040001, "activity_10": 41.994546, "activity_20": 43.611667, "activity_30": 45.333333}, "trend_signal": 0, "fair_value": 41.422794, "relative_strength": -29.904277, "rate_of_change": 0.2695127210004312, "market_dynamics": -1.1088, "expectation": {"probability": 39.0966, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.599998, "high": 38.849998, "low": 35.049999, "close": 36.5, "volume": 243033}, "trend_line": 46.41, "activity_lines": {"activity_5": 38.56, "activity_10": 40.824546, "activity_20": 42.767857, "activity_30": 44.68785}, "trend_signal": 0, "fair_value": 41.351449, "relative_strength": -36.750483, "rate_of_change": -0.2042791097731555, "market_dynamics": -1.386077, "expectation": {"probability": 37.2957, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.0, "high": 36.75, "low": 29.6, "close": 31.549999, "volume": 554836}, "trend_line": 46.151667, "activity_lines": {"activity_5": 35.93, "activity_10": 38.839091, "activity_20": 41.519762, "activity_30": 43.72914}, "trend_signal": 0, "fair_value": 41.211428, "relative_strength": -41.877956, "rate_of_change": -0.5566321913380592, "market_dynamics": -1.600791, "expectation": {"probability": 35.6534, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.1, "high": 34.200001, "low": 30.4, "close": 34.200001, "volume": 242120}, "trend_line": 45.975, "activity_lines": {"activity_5": 34.883334, "activity_10": 37.521818, "activity_20": 40.614286, "activity_30": 42.958065}, "trend_signal": 0, "fair_value": 41.112676, "relative_strength": -36.093506, "rate_of_change": -0.38279657374023324, "market_dynamics": -1.772915, "expectation": {"probability": 32.5926, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.700001, "high": 36.549999, "low": 32.5, "close": 34.950001, "volume": 281747}, "trend_line": 45.836667, "activity_lines": {"activity_5": 34.523334, "activity_10": 36.627273, "activity_20": 39.858334, "activity_30": 42.246774}, "trend_signal": 0, "fair_value": 41.027083, "relative_strength": -34.426591, "rate_of_change": -0.30088743882545493, "market_dynamics": -1.798559, "expectation": {"probability": 35.689, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.400002, "high": 33.75, "low": 30.6, "close": 33.099998, "volume": 168322}, "trend_line": 45.276667, "activity_lines": {"activity_5": 33.833333, "activity_10": 35.629091, "activity_20": 38.996667, "activity_30": 41.425054}, "trend_signal": 0, "fair_value": 40.918493, "relative_strength": -36.531868, "rate_of_change": -1.2217293198914205, "market_dynamics": -1.810945, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.6, "high": 32.400002, "low": 29.799999, "close": 30.799999, "volume": 165720}, "trend_line": 44.17, "activity_lines": {"activity_5": 32.746666, "activity_10": 34.410909, "activity_20": 37.986905, "activity_30": 40.491075}, "trend_signal": 0, "fair_value": 40.781757, "relative_strength": -39.532974, "rate_of_change": -2.444232478508194, "market_dynamics": -1.899319, "expectation": {"probability": 37.6528, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.5, "high": 31.4, "low": 26.450001, "close": 27.700001, "volume": 311723}, "trend_line": 42.96, "activity_lines": {"activity_5": 31.006667, "activity_10": 32.869091, "activity_20": 36.774762, "activity_30": 39.428495}, "trend_signal": 0, "fair_value": 40.607333, "relative_strength": -49.514325, "rate_of_change": -2.7394158931401424, "market_dynamics": -1.906681, "expectation": {"probability": 36.278, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.4, "high": 28.0, "low": 26.299999, "close": 27.549999, "volume": 237576}, "trend_line": 42.218333, "activity_lines": {"activity_5": 29.473333, "activity_10": 31.560909, "activity_20": 35.633809, "activity_30": 38.434301}, "trend_signal": 0, "fair_value": 40.435526, "relative_strength": -51.389442, "rate_of_change": -1.7264129422718801, "market_dynamics": -1.974727, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.6, "high": 32.75, "low": 25.65, "close": 30.549999, "volume": 749507}, "trend_line": 41.463333, "activity_lines": {"activity_5": 29.383333, "activity_10": 31.038181, "activity_20": 34.859286, "activity_30": 37.681505}, "trend_signal": 0, "fair_value": 40.307143, "relative_strength": -48.681306, "rate_of_change": -1.788322622780967, "market_dynamics": -1.927699, "expectation": {"probability": 33.0028, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.0, "high": 31.4, "low": 29.450001, "close": 30.700001, "volume": 169968}, "trend_line": 40.826667, "activity_lines": {"activity_5": 29.636667, "activity_10": 30.700909, "activity_20": 34.163095, "activity_30": 36.987097}, "trend_signal": 0, "fair_value": 40.183974, "relative_strength": -47.974655, "rate_of_change": -1.5354916113473034, "market_dynamics": -1.896442, "expectation": {"probability": 35.3825, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.299999, "high": 30.5, "low": 25.200001, "close": 27.6, "volume": 414305}, "trend_line": 40.06, "activity_lines": {"activity_5": 29.016667, "activity_10": 29.944545, "activity_20": 33.234762, "activity_30": 36.133763}, "trend_signal": 0, "fair_value": 40.024683, "relative_strength": -55.788435, "rate_of_change": -1.8778584105334835, "market_dynamics": -1.865892, "expectation": {"probability": 37.7066, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.799999, "high": 27.299999, "low": 25.799999, "close": 26.200001, "volume": 241577}, "trend_line": 39.25, "activity_lines": {"activity_5": 28.143334, "activity_10": 29.095455, "activity_20": 32.237619, "activity_30": 35.23957}, "trend_signal": 0, "fair_value": 39.851875, "relative_strength": -57.184701, "rate_of_change": -2.0219670494258666, "market_dynamics": -1.817001, "expectation": {"probability": 36.7203, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.0, "high": 27.299999, "low": 25.700001, "close": 27.1, "volume": 120111}, "trend_line": 38.466667, "activity_lines": {"activity_5": 27.67, "activity_10": 28.507273, "activity_20": 31.400476, "activity_30": 34.455699}, "trend_signal": 0, "fair_value": 39.694444, "relative_strength": -56.444035, "rate_of_change": -1.9957528662420356, "market_dynamics": -1.736212, "expectation": {"probability": 35.3659, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.1, "high": 27.25, "low": 24.75, "close": 26.0, "volume": 328413}, "trend_line": 37.675, "activity_lines": {"activity_5": 26.86, "activity_10": 27.848182, "activity_20": 30.567381, "activity_30": 33.651398}, "trend_signal": 0, "fair_value": 39.527439, "relative_strength": -59.979459, "rate_of_change": -2.0580597741935995, "market_dynamics": -1.485615, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.049999, "high": 26.200001, "low": 24.6, "close": 25.1, "volume": 190882}, "trend_line": 36.911667, "activity_lines": {"activity_5": 26.053333, "activity_10": 27.188182, "activity_20": 29.752143, "activity_30": 32.840108}, "trend_signal": 0, "fair_value": 39.353614, "relative_strength": -61.073541, "rate_of_change": -2.0260995355009843, "market_dynamics": -1.292733, "expectation": {"probability": 36.5989, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 23.75, "high": 25.5, "low": 23.75, "close": 25.0, "volume": 92389}, "trend_line": 36.068334, "activity_lines": {"activity_5": 25.586667, "activity_10": 26.655455, "activity_20": 29.017381, "activity_30": 32.071613}, "trend_signal": 0, "fair_value": 39.182738, "relative_strength": -59.890842, "rate_of_change": -2.2847329003049395, "market_dynamics": -1.032543, "expectation": {"probability": 35.5795, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 23.85, "high": 25.200001, "low": 21.5, "close": 24.700001, "volume": 549198}, "trend_line": 35.37, "activity_lines": {"activity_5": 25.193334, "activity_10": 26.173637, "activity_20": 28.344524, "activity_30": 31.338172}, "trend_signal": 0, "fair_value": 39.012353, "relative_strength": -61.824486, "rate_of_change": -1.9361415473196035, "market_dynamics": -0.795534, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 23.75, "high": 34.200001, "low": 23.6, "close": 27.200001, "volume": 775184}, "trend_line": 34.793334, "activity_lines": {"activity_5": 25.733334, "activity_10": 26.20091, "activity_20": 27.992381, "activity_30": 30.811075}, "trend_signal": 0, "fair_value": 38.875, "relative_strength": -55.580705, "rate_of_change": -1.6303816793893016, "market_dynamics": -0.471833, "expectation": {"probability": 33.089, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.9, "high": 27.299999, "low": 24.0, "close": 27.1, "volume": 251877}, "trend_line": 34.23, "activity_lines": {"activity_5": 26.233334, "activity_10": 26.216364, "activity_20": 27.695238, "activity_30": 30.314731}, "trend_signal": 0, "fair_value": 38.739655, "relative_strength": -57.270264, "rate_of_change": -1.6190860007839567, "market_dynamics": -0.182679, "expectation": {"probability": 35.4063, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 27.049999, "high": 37.650002, "low": 26.799999, "close": 31.799999, "volume": 647224}, "trend_line": 33.825, "activity_lines": {"activity_5": 28.226667, "activity_10": 27.149091, "activity_20": 27.903572, "activity_30": 30.157957}, "trend_signal": 0, "fair_value": 38.660795, "relative_strength": -47.714329, "rate_of_change": -1.1831726555652762, "market_dynamics": 0.315322, "expectation": {"probability": 33.2285, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 31.0, "high": 34.099998, "low": 29.6, "close": 31.700001, "volume": 565928}, "trend_line": 33.51, "activity_lines": {"activity_5": 29.74, "activity_10": 28.043637, "activity_20": 28.135, "activity_30": 30.02086}, "trend_signal": 0, "fair_value": 38.582584, "relative_strength": -43.963648, "rate_of_change": -0.9312638580931405, "market_dynamics": 0.75582, "expectation": {"probability": 40.2655, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 31.75, "high": 31.75, "low": 28.85, "close": 30.0, "volume": 192349}, "trend_line": 33.116667, "activity_lines": {"activity_5": 30.24, "activity_10": 28.554546, "activity_20": 28.227381, "activity_30": 29.794409}, "trend_signal": 0, "fair_value": 38.487222, "relative_strength": -47.550878, "rate_of_change": -1.1737779767233614, "market_dynamics": 0.866931, "expectation": {"probability": 39.3599, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 31.0, "high": 34.200001, "low": 27.799999, "close": 30.15, "volume": 473977}, "trend_line": 32.456667, "activity_lines": {"activity_5": 30.436667, "activity_10": 29.023637, "activity_20": 28.341429, "activity_30": 29.603011}, "trend_signal": 0, "fair_value": 38.395604, "relative_strength": -45.85171, "rate_of_change": -1.992954182255106, "market_dynamics": 1.056548, "expectation": {"probability": 32.7519, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 30.75, "high": 32.049999, "low": 28.9, "close": 30.9, "volume": 206911}, "trend_line": 31.895, "activity_lines": {"activity_5": 30.686667, "activity_10": 29.573637, "activity_20": 28.546191, "activity_30": 29.502581}, "trend_signal": 0, "fair_value": 38.31413, "relative_strength": -45.092764, "rate_of_change": -1.73051348741386, "market_dynamics": 0.917108, "expectation": {"probability": 34.4045, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 30.0, "high": 33.150002, "low": 29.85, "close": 32.5, "volume": 190362}, "trend_line": 31.511667, "activity_lines": {"activity_5": 31.216667, "activity_10": 30.325455, "activity_20": 28.922619, "activity_30": 29.541613}, "trend_signal": 0, "fair_value": 38.251613, "relative_strength": -43.448841, "rate_of_change": -1.2018592255839484, "market_dynamics": 0.84919, "expectation": {"probability": 39.002, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [57.900002, 57.0, 52.599998, 49.5, 47.349998, 49.849998, 47.849998, 39.799999, 38.75, 37.150002, 37.0, 38.0, 35.650002, 36.599998, 37.150002, 39.900002, 40.650002, 38.049999, 39.700001, 39.400002, 36.950001, 37.5, 32.049999, 30.9, 25.5, 25.9, 29.549999, 29.950001, 28.1, 31.0, 34.75, 36.0, 35.0, 34.0, 34.900002, 34.0, 32.650002, 34.849998, 34.950001, 39.950001, 39.450001, 39.900002, 39.0, 59.099998, 66.0, 64.800003, 51.0, 53.299999, 50.5, 50.599998, 49.299999, 49.0, 50.0, 49.0, 50.200001, 44.799999, 42.349998, 43.950001, 44.0, 41.5, 41.75, 50.5, 47.849998, 44.0, 44.099998, 42.0, 40.799999, 39.099998, 38.599998, 35.0, 31.1, 33.700001, 33.400002, 31.6, 30.5, 27.4, 26.6, 30.0, 30.299999, 26.799999, 26.0, 27.1, 25.049999, 23.75, 23.85, 23.75, 25.9, 27.049999, 31.0, 31.75, 31.0, 30.75, 30.0], "highs": [82.300003, 63.0, 53.099998, 51.400002, 50.5, 49.900002, 48.349998, 40.599998, 39.349998, 43.0, 38.099998, 38.599998, 39.099998, 37.450001, 45.099998, 42.049999, 40.650002, 39.849998, 39.75, 39.549999, 39.0, 38.400002, 33.400002, 30.9, 27.65, 31.549999, 32.0, 29.950001, 30.200001, 35.200001, 36.650002, 36.0, 35.400002, 34.799999, 35.299999, 34.900002, 34.950001, 35.0, 41.75, 41.0, 40.150002, 40.0, 53.099998, 69.800003, 70.599998, 65.400002, 55.799999, 53.5, 54.599998, 50.900002, 51.099998, 50.900002, 50.099998, 51.299999, 50.200001, 47.150002, 44.700001, 45.650002, 44.0, 44.5, 50.799999, 52.0, 47.849998, 44.549999, 44.200001, 42.0, 40.799999, 39.25, 38.849998, 36.75, 34.200001, 36.549999, 33.75, 32.400002, 31.4, 28.0, 32.75, 31.4, 30.5, 27.299999, 27.299999, 27.25, 26.200001, 25.5, 25.200001, 34.200001, 27.299999, 37.650002, 34.099998, 31.75, 34.200001, 32.049999, 33.150002], "lows": [53.799999, 48.25, 46.099998, 46.849998, 46.849998, 44.150002, 38.150002, 35.700001, 31.9, 36.0, 35.150002, 34.25, 33.900002, 35.599998, 36.349998, 39.0, 38.0, 38.049999, 37.849998, 36.849998, 36.700001, 32.299999, 30.700001, 19.950001, 24.75, 24.1, 29.0, 27.5, 27.450001, 30.25, 34.049999, 33.900002, 32.950001, 32.299999, 33.349998, 31.299999, 32.599998, 33.349998, 34.349998, 38.150002, 36.0, 37.200001, 38.599998, 55.0, 62.299999, 47.450001, 51.0, 44.200001, 49.549999, 47.900002, 47.799999, 48.799999, 45.650002, 46.650002, 44.799999, 42.349998, 40.450001, 41.799999, 39.799999, 39.549999, 40.0, 46.0, 42.200001, 42.0, 40.700001, 38.849998, 36.099998, 37.049999, 35.049999, 29.6, 30.4, 32.5, 30.6, 29.799999, 26.450001, 26.299999, 25.65, 29.450001, 25.200001, 25.799999, 25.700001, 24.75, 24.6, 23.75, 21.5, 23.6, 24.0, 26.799999, 29.6, 28.85, 27.799999, 28.9, 29.85], "closes": [58.0, 51.5, 48.450001, 48.549999, 49.599998, 47.650002, 39.799999, 39.5, 36.900002, 36.049999, 37.400002, 35.5, 38.150002, 37.349998, 40.799999, 39.599998, 38.349998, 38.349998, 38.75, 38.099998, 38.299999, 33.0, 32.900002, 24.0, 26.15, 29.25, 30.450001, 28.799999, 30.200001, 34.75, 35.950001, 34.200001, 33.200001, 34.799999, 34.349998, 33.099998, 34.950001, 34.900002, 39.349998, 39.299999, 39.5, 39.099998, 49.900002, 64.0, 64.0, 49.799999, 53.200001, 49.799999, 50.599998, 50.5, 50.599998, 49.75, 48.0, 50.299999, 45.650002, 44.5, 44.0, 43.950001, 41.150002, 41.799999, 49.950001, 47.75, 44.0, 44.0, 42.049999, 40.75, 39.25, 38.650002, 36.5, 31.549999, 34.200001, 34.950001, 33.099998, 30.799999, 27.700001, 27.549999, 30.549999, 30.700001, 27.6, 26.200001, 27.1, 26.0, 25.1, 25.0, 24.700001, 27.200001, 27.1, 31.799999, 31.700001, 30.0, 30.15, 30.9, 32.5], "volumes": [4206152, 3770746, 1843287, 750161, 1152631, 555472, 1054935, 758852, 879118, 798112, 99834, 229692, 298867, 75004, 706503, 324265, 219868, 124116, 102056, 332986, 124903, 347137, 142435, 807487, 275630, 549721, 167827, 65715, 300982, 485691, 372671, 275311, 230573, 182626, 334949, 283306, 107858, 195985, 1571191, 378003, 482054, 188529, 2173655, 3786864, 1484496, 1359477, 445023, 1077589, 506428, 237283, 441243, 209547, 360518, 311184, 278295, 147628, 161122, 98883, 275096, 368420, 563557, 322727, 211579, 151615, 274629, 288767, 208550, 79490, 243033, 554836, 242120, 281747, 168322, 165720, 311723, 237576, 749507, 169968, 414305, 241577, 120111, 328413, 190882, 92389, 549198, 775184, 251877, 647224, 565928, 192349, 473977, 206911, 190362], "sma": {"5": [null, null, null, null, 51.22, 49.15, 46.81, 45.02, 42.69, 39.98, 37.93, 37.07, 36.8, 36.89, 37.84, 38.28, 38.85, 38.89, 39.17, 38.63, 38.37, 37.3, 36.21, 33.26, 30.87, 29.06, 28.55, 27.73, 28.97, 30.69, 32.03, 32.78, 33.66, 34.58, 34.5, 33.93, 34.08, 34.42, 35.33, 36.32, 37.6, 38.43, 41.43, 46.36, 51.3, 53.36, 56.18, 56.16, 53.48, 50.78, 50.94, 50.25, 49.89, 49.83, 48.86, 47.64, 46.49, 45.68, 43.85, 43.08, 44.17, 44.92, 44.93, 45.5, 45.55, 43.71, 42.01, 40.94, 39.44, 37.34, 36.03, 35.17, 34.06, 32.92, 32.15, 30.82, 29.94, 29.46, 28.82, 28.52, 28.43, 27.52, 26.4, 25.88, 25.58, 25.6, 25.82, 27.16, 28.5, 29.56, 30.15, 30.91, 31.05], "10": [null, null, null, null, null, null, null, null, null, 45.6, 43.54, 41.94, 40.91, 39.79, 38.91, 38.105, 37.96, 37.845, 38.029999, 38.234999, 38.324999, 38.074999, 37.549999, 36.214999, 34.749999, 33.715, 32.925, 31.97, 31.115, 30.78, 30.545, 30.665001, 30.695, 31.775, 32.595, 32.98, 33.43, 34.04, 34.955, 35.41, 35.765, 36.254999, 37.925, 40.845, 43.81, 45.48, 47.305, 48.795, 49.92, 51.04, 52.15, 53.215, 53.025, 51.654999, 49.82, 49.29, 48.37, 47.785, 46.84, 45.97, 45.905, 45.705, 45.305, 44.675001, 44.315, 43.94, 43.465, 42.935, 42.47, 41.445, 39.87, 38.59, 37.5, 36.18, 34.745, 33.425, 32.555, 31.76, 30.87, 30.335, 29.625, 28.73, 27.93, 27.35, 27.05, 27.015, 26.67, 26.78, 27.19, 27.57, 27.875, 28.365, 29.105], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.9175, 40.9325, 40.0075, 39.23, 38.0025, 36.83, 35.91, 35.4425, 34.9075, 34.5725, 34.5075, 34.435, 34.37, 34.1225, 33.995, 33.6725, 33.3475, 33.1775, 33.005, 33.035, 33.095, 33.155, 33.46, 34.31, 36.31, 38.2025, 39.23, 40.3675, 41.4175, 42.4375, 43.225, 43.9575, 44.735, 45.475, 46.25, 46.815, 47.385, 47.8375, 48.29, 48.38, 48.505, 49.0275, 49.46, 49.165, 48.165, 47.0675, 46.615, 45.9175, 45.36, 44.655, 43.7075, 42.8875, 42.1475, 41.4025, 40.4275, 39.53, 38.6825, 38.01, 37.3475, 36.67, 35.89, 34.7475, 33.66, 32.715, 31.765, 30.8975, 30.22, 29.6125, 29.27, 29.03, 28.9525, 28.75, 28.5475, 28.5175], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.205, 37.47, 36.893333, 36.385, 35.926667, 35.418333, 34.933333, 34.771667, 34.618333, 34.7, 34.808333, 34.878333, 34.998333, 35.39, 36.278333, 37.051666, 37.391666, 37.886667, 38.268333, 38.663333, 39.076667, 39.486667, 40.045, 40.548333, 41.425, 42.075, 42.583333, 43.035, 43.54, 43.905, 44.14, 44.606667, 45.058333, 45.418333, 45.725, 45.981667, 46.236667, 46.38, 46.505, 46.41, 46.151667, 45.975, 45.836667, 45.276667, 44.17, 42.96, 42.218333, 41.463333, 40.826667, 40.06, 39.25, 38.466667, 37.675, 36.911667, 36.068334, 35.37, 34.793334, 34.23, 33.825, 33.51, 33.116667, 32.456667, 31.895, 31.511667], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.213, 40.065, 40.03, 40.021, 40.056, 39.977, 39.914, 39.998, 40.087, 40.172, 40.287, 40.538, 40.783, 40.9, 41.033, 41.058, 41.081, 41.099, 41.105, 41.06, 40.929, 40.847, 40.886, 40.89, 41.026, 41.057, 41.023, 41.025, 41.063, 41.011, 40.84, 40.663, 40.499, 40.337, 40.141, 39.948, 39.83, 39.673, 39.611, 39.458, 39.272, 39.085, 38.921, 38.573], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 51.22, 50.03, 46.62, 44.2467, 41.7978, 39.8819, 39.0546, 37.8697, 37.9631, 37.7588, 38.7725, 39.0483, 38.8156, 38.6604, 38.6902, 38.4935, 38.429, 36.6193, 35.3796, 31.5864, 29.7742, 29.5995, 29.883, 29.522, 29.748, 31.4153, 32.9269, 33.3513, 33.3008, 33.8006, 33.9837, 33.6891, 34.1094, 34.373, 36.032, 37.1213, 37.9142, 38.3095, 42.173, 49.4487, 54.2991, 52.7994, 52.9329, 51.8886, 51.4591, 51.1394, 50.9596, 50.5564, 49.7043, 49.9028, 48.4852, 47.1568, 46.1045, 45.3864, 43.9742, 43.2495, 45.483, 46.2387, 45.4924, 44.995, 44.0133, 42.9255, 41.7004, 40.6836, 39.289, 36.7094, 35.8729, 35.5653, 34.7435, 33.429, 31.5193, 30.1962, 30.3142, 30.4428, 29.4952, 28.3968, 27.9645, 27.3097, 26.5731, 26.0487, 25.5992, 26.1328, 26.4552, 28.2368, 29.3912, 29.5941, 29.7794, 30.1529, 30.9353], "10": [null, null, null, null, null, null, null, null, null, 45.6, 44.1091, 42.5438, 41.7449, 40.9459, 40.9193, 40.6795, 40.2559, 39.9094, 39.6986, 39.4079, 39.2065, 38.078, 37.1366, 34.7481, 33.1848, 32.4694, 32.1022, 31.5018, 31.2651, 31.8987, 32.6353, 32.9198, 32.9708, 33.3034, 33.4937, 33.4221, 33.6999, 33.9181, 34.9057, 35.7047, 36.3947, 36.8866, 39.2527, 43.7522, 47.4336, 47.8639, 48.8341, 49.0097, 49.2988, 49.5172, 49.7141, 49.7206, 49.4078, 49.57, 48.8573, 48.065, 47.3259, 46.7121, 45.7008, 44.9916, 45.8931, 46.2307, 45.8251, 45.4933, 44.8672, 44.1187, 43.2334, 42.4001, 41.3273, 39.5496, 38.577, 37.9175, 37.0416, 35.9068, 34.4146, 33.1665, 32.6908, 32.3288, 31.469, 30.511, 29.8908, 29.1834, 28.441, 27.8153, 27.2489, 27.24, 27.2146, 28.0483, 28.7122, 28.9464, 29.1652, 29.4806, 30.0296], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.9175, 41.573, 40.7565, 40.0083, 38.4837, 37.309, 36.5415, 35.9614, 35.2793, 34.7956, 34.7912, 34.9016, 34.8348, 34.6791, 34.6906, 34.6582, 34.5098, 34.5517, 34.5849, 35.0387, 35.4445, 35.8308, 36.1421, 37.4524, 39.9807, 42.2683, 42.9856, 43.9584, 44.5147, 45.0943, 45.6091, 46.0844, 46.4335, 46.5827, 46.9368, 46.8142, 46.5938, 46.3468, 46.1185, 45.6453, 45.2791, 45.7239, 45.9169, 45.7343, 45.5692, 45.234, 44.807, 44.2777, 43.7418, 43.0521, 41.9566, 41.2179, 40.621, 39.9047, 39.0376, 37.9578, 36.9666, 36.3555, 35.8169, 35.0343, 34.1929, 33.5174, 32.8015, 32.068, 31.3949, 30.7573, 30.4185, 30.1024, 30.2641, 30.4008, 30.3627, 30.3424, 30.3955, 30.5959], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.205, 38.0595, 37.8105, 37.5131, 37.338, 37.1453, 36.8843, 36.7595, 36.6395, 36.8144, 36.9747, 37.1377, 37.2643, 38.0795, 39.7518, 41.3162, 41.8635, 42.5949, 43.0597, 43.5462, 43.9948, 44.421, 44.7648, 44.9735, 45.3172, 45.3386, 45.2845, 45.2017, 45.1209, 44.8647, 44.667, 45.0078, 45.1847, 45.1083, 45.0368, 44.8441, 44.58, 44.2361, 43.8757, 43.3999, 42.6354, 42.0911, 41.6304, 41.0801, 40.4168, 39.5964, 38.8192, 38.2857, 37.7963, 37.1385, 36.4328, 35.8307, 35.1964, 34.545, 33.9292, 33.3338, 32.9381, 32.5614, 32.5123, 32.4599, 32.3012, 32.1624, 32.081, 32.108], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.213, 40.6203, 40.9784, 41.2537, 41.6085, 41.767, 41.8741, 41.9575, 42.0356, 42.0009, 41.993, 42.3051, 42.5186, 42.5767, 42.6325, 42.6097, 42.5367, 42.4078, 42.2605, 42.0346, 41.6234, 41.3323, 41.082, 40.769, 40.3781, 39.8809, 39.3973, 39.0504, 38.7229, 38.2867, 37.8127, 37.3926, 36.9458, 36.4813, 36.0311, 35.5867, 35.2578, 34.9379, 34.8148, 34.6927, 34.5087, 34.3377, 34.2029, 34.1361], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 49.903333, 48.713333, 45.596666, 43.16, 40.453334, 38.24, 37.380001, 36.570001, 36.930001, 37.113333, 38.416666, 39.003332, 39.026665, 38.859998, 38.813332, 38.456665, 38.346665, 36.556666, 35.09, 31.02, 28.65, 28.11, 28.573334, 28.656667, 29.48, 31.406667, 33.16, 33.883334, 34.023334, 34.403334, 34.326666, 33.859999, 34.199999, 34.473334, 36.116666, 37.44, 38.5, 38.999999, 42.823333, 50.346667, 56.226667, 55.726666, 55.673334, 53.546666, 51.693332, 50.699999, 50.639999, 50.243332, 49.493333, 49.629999, 48.236667, 46.783334, 45.57, 44.723334, 43.213334, 42.53, 44.820001, 46.013334, 45.706667, 45.396667, 44.246666, 42.646666, 41.16, 40.040001, 38.56, 35.93, 34.883334, 34.523334, 33.833333, 32.746666, 31.006667, 29.473333, 29.383333, 29.636667, 29.016667, 28.143334, 27.67, 26.86, 26.053333, 25.586667, 25.193334, 25.733334, 26.233334, 28.226667, 29.74, 30.24, 30.436667, 30.686667, 31.216667], "10": [null, null, null, null, null, null, null, null, null, 42.211818, 40.720909, 39.259091, 38.570001, 37.922728, 38.106364, 38.231818, 38.276363, 38.347272, 38.511817, 38.524544, 38.536362, 37.568181, 36.627272, 34.163636, 32.333636, 31.333636, 30.74, 29.99, 29.668182, 30.329091, 31.269091, 31.933637, 32.394546, 33.140909, 33.609091, 33.700909, 34.059091, 34.326364, 35.291818, 36.081818, 36.825454, 37.431817, 39.912727, 44.653636, 48.863636, 49.952727, 51.356364, 51.81, 52.138181, 52.243636, 52.163636, 51.727272, 50.77909, 50.283636, 49.191818, 48.224545, 47.262727, 46.459091, 45.252728, 44.336364, 45.060001, 45.395455, 45.085455, 44.848182, 44.370909, 43.722727, 42.87, 41.994546, 40.824546, 38.839091, 37.521818, 36.627273, 35.629091, 34.410909, 32.869091, 31.560909, 31.038181, 30.700909, 29.944545, 29.095455, 28.507273, 27.848182, 27.188182, 26.655455, 26.173637, 26.20091, 26.216364, 27.149091, 28.043637, 28.554546, 29.023637, 29.573637, 30.325455], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.35238, 39.007856, 38.25238, 37.575476, 36.125, 34.99619, 34.274285, 33.754285, 33.121666, 32.673333, 32.690238, 32.827619, 32.805238, 32.69381, 32.758333, 32.792143, 32.737619, 32.890238, 33.054286, 33.658571, 34.255238, 34.865238, 35.431428, 36.997143, 39.824762, 42.461905, 43.566428, 44.896905, 45.795238, 46.669762, 47.437619, 48.139999, 48.691666, 49.002619, 49.462142, 49.405, 49.184524, 48.862143, 48.491905, 47.811905, 47.185238, 47.322857, 47.201191, 46.681191, 46.189286, 45.606905, 45.005238, 44.30381, 43.611667, 42.767857, 41.519762, 40.614286, 39.858334, 38.996667, 37.986905, 36.774762, 35.633809, 34.859286, 34.163095, 33.234762, 32.237619, 31.400476, 30.567381, 29.752143, 29.017381, 28.344524, 27.992381, 27.695238, 27.903572, 28.135, 28.227381, 28.341429, 28.546191, 28.922619], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.598064, 34.452581, 34.241613, 34.003333, 33.901075, 33.799355, 33.649785, 33.65086, 33.65914, 33.964408, 34.261183, 34.563871, 34.836236, 35.797634, 37.643441, 39.431935, 40.254408, 41.274301, 42.042903, 42.838494, 43.60215, 44.345591, 45.007742, 45.520967, 46.150107, 46.422688, 46.57914, 46.670537, 46.72957, 46.575376, 46.43957, 46.814409, 47.017204, 46.948925, 46.857419, 46.620323, 46.282796, 45.832043, 45.333333, 44.68785, 43.72914, 42.958065, 42.246774, 41.425054, 40.491075, 39.428495, 38.434301, 37.681505, 36.987097, 36.133763, 35.23957, 34.455699, 33.651398, 32.840108, 32.071613, 31.338172, 30.811075, 30.314731, 30.157957, 30.02086, 29.794409, 29.603011, 29.502581, 29.541613], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.772549, 41.179882, 41.559686, 41.872235, 42.275333, 42.494706, 42.672078, 42.832314, 42.987294, 43.02898, 43.092823, 43.471765, 43.754588, 43.880745, 44.002314, 44.042196, 44.030118, 43.958314, 43.862275, 43.681686, 43.308745, 43.044863, 42.813608, 42.508274, 42.112588, 41.59, 41.060314, 40.649608, 40.244706, 39.716745, 39.135922, 38.597098, 38.022078, 37.418196, 36.816745, 36.211216, 35.711294, 35.212079, 34.903333, 34.593098, 34.222196, 33.864471, 33.54349, 33.291686], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.9634, -5.4755, -5.3126, -4.4341, -3.6417, -2.0281, -0.3578, 0.3068, 1.0977, 1.9885, 4.2231, 6.2312, 6.8384, 7.0547, 5.4854, 4.3498, 4.5064, 4.2231, 4.6427, 4.8754, 6.0096, 6.555, 6.3387, 6.1326, 5.1056, 4.3494, 3.6556, 3.6521, 3.4872, 3.4468, 3.5908, 3.0825, 2.6151, 2.1174, 1.7059, 0.9315, -0.1838, -0.8732, -1.4371, -2.442, -4.2938, -6.5579, -7.894, -8.4223, -7.5692, -6.7505, -7.0309, -7.2273, -7.7196, -7.859, -8.1062, -8.0503, -7.6487, -7.2651, -6.2197, -5.2587, -4.8189, -5.1806, -5.7058, -5.9634], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.0, 24.09, 23.15, 23.15, 24.25, 23.66, 24.27, 19.75, 19.68, 14.46, 19.98, 27.27, 29.93, 28.4, 31.61, 40.89, 43.08, 40.71, 39.38, 42.62, 41.94, 40.03, 44.09, 44.0, 52.87, 52.77, 53.16, 52.24, 68.22, 78.39, 78.39, 57.06, 59.88, 55.93, 56.65, 56.53, 56.63, 55.43, 52.94, 55.75, 49.32, 47.85, 47.2, 47.13, 43.26, 44.4, 56.26, 52.97, 47.85, 47.85, 45.21, 43.49, 41.52, 40.73, 37.93, 32.42, 37.65, 39.08, 36.83, 34.19, 30.97, 30.82, 37.4, 37.72, 33.88, 32.28, 34.42, 33.04, 31.92, 31.79, 31.38, 38.52, 38.35, 49.71, 49.5, 45.96, 46.33, 48.21, 52.07], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.8287, -5.6384, -5.5567, -5.3177, -4.7069, -4.0789, -3.6801, -3.4054, -3.0238, -2.7262, -2.5617, -2.2561, -1.9949, -1.4126, -0.9442, -0.5505, -0.2677, 0.8185, 2.7849, 4.2938, 4.2943, 4.517, 4.3687, 4.2667, 4.1301, 3.9839, 3.7562, 3.3954, 3.2575, 2.7415, 2.2141, 1.7359, 1.3374, 0.7865, 0.398, 0.7391, 0.8223, 0.5791, 0.3819, 0.0676, -0.2832, -0.6744, -1.0211, -1.4527, -2.1691, -2.4943, -2.6607, -2.9085, -3.2529, -3.7329, -4.0785, -4.0635, -3.9933, -4.1402, -4.3198, -4.3395, -4.3932, -4.457, -4.4642, -4.4429, -4.1761, -3.9274, -3.313, -2.8018, -2.5049, -2.2319, -1.9326, -1.5486], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.5818, -4.2107, -3.8809, -3.5559, -3.2437, -2.8775, -2.4908, -2.1028, -1.7358, -1.2249, -0.4229, 0.5204, 1.2752, 1.9235, 2.4126, 2.7834, 3.0527, 3.239, 3.3424, 3.353, 3.3339, 3.2154, 3.0152, 2.7593, 2.4749, 2.1372, 1.7894, 1.5793, 1.4279, 1.2582, 1.0829, 0.8798, 0.6472, 0.3829, 0.1021, -0.2089, -0.6009, -0.9796, -1.3158, -1.6343, -1.9581, -2.313, -2.6661, -2.9456, -3.1551, -3.3521, -3.5457, -3.7044, -3.8422, -3.9652, -4.065, -4.1406, -4.1477, -4.1036, -3.9455, -3.7167, -3.4744, -3.2259, -2.9672, -2.6835], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.558, 1.4845, 1.3192, 1.2998, 1.2488, 1.4649, 1.5466, 1.5523, 1.4681, 2.0434, 3.2078, 3.7734, 3.0191, 2.5935, 1.9561, 1.4833, 1.0774, 0.7449, 0.4138, 0.0424, -0.0764, -0.4739, -0.8011, -1.0234, -1.1375, -1.3507, -1.3914, -0.8402, -0.6056, -0.6791, -0.701, -0.8122, -0.9304, -1.0573, -1.1232, -1.2438, -1.5682, -1.5147, -1.3449, -1.2742, -1.2948, -1.4199, -1.4124, -1.1179, -0.8382, -0.7881, -0.7741, -0.6351, -0.551, -0.4918, -0.3992, -0.3023, -0.0284, 0.1762, 0.6325, 0.9149, 0.9695, 0.994, 1.0346, 1.1349], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.81, 28.62, 36.32, 33.08, 34.68, 38.06, 37.69, 48.48, 8.33, 15.28, 16.1, 24.65, 36.98, 41.75, 35.19, 46.38, 71.5, 80.4, 71.97, 67.6, 77.95, 78.05, 78.74, 89.82, 86.06, 86.4, 82.87, 84.27, 81.47, 86.0, 84.94, 83.21, 47.07, 55.73, 47.07, 49.11, 47.11, 46.31, 42.48, 34.68, 41.33, 25.3, 18.44, 11.77, 11.61, 5.27, 13.85, 69.1, 54.49, 35.74, 35.74, 20.08, 14.45, 19.81, 16.04, 8.55, 8.71, 20.54, 23.88, 15.62, 5.36, 4.89, 5.8, 25.93, 27.22, 14.29, 6.41, 13.52, 8.87, 4.12, 9.77, 21.26, 44.88, 44.09, 63.78, 63.16, 52.63, 53.56, 58.2, 68.11], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.25, 32.67, 34.69, 35.27, 36.81, 41.41, 31.5, 24.03, 13.24, 18.68, 25.91, 34.46, 37.97, 41.11, 51.02, 66.09, 74.62, 73.32, 72.51, 74.53, 78.25, 82.2, 84.87, 87.43, 85.11, 84.51, 82.87, 83.91, 84.14, 84.72, 71.74, 62.0, 49.96, 50.64, 47.76, 47.51, 45.3, 41.16, 39.5, 33.77, 28.36, 18.5, 13.94, 9.55, 10.24, 29.41, 45.81, 53.11, 41.99, 30.52, 23.42, 18.11, 16.77, 14.8, 11.1, 12.6, 17.71, 20.01, 14.95, 8.62, 5.35, 12.21, 19.65, 22.48, 15.97, 11.41, 9.6, 8.84, 7.59, 11.72, 25.3, 36.74, 50.92, 57.01, 59.86, 56.45, 54.8, 59.96], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -89.19, -71.38, -63.68, -66.92, -65.32, -61.94, -62.31, -51.52, -91.67, -84.72, -83.9, -75.35, -63.02, -58.25, -64.81, -53.62, -28.5, -19.6, -28.03, -32.4, -22.05, -21.95, -21.26, -10.18, -13.94, -13.6, -17.13, -15.73, -18.53, -14.0, -15.06, -16.79, -52.93, -44.27, -52.93, -50.89, -52.89, -53.69, -57.52, -65.32, -58.67, -74.7, -81.56, -88.23, -88.39, -94.73, -86.15, -30.9, -45.51, -64.26, -64.26, -79.92, -85.55, -80.19, -83.96, -91.45, -91.29, -79.46, -76.12, -84.38, -94.64, -95.11, -94.2, -74.07, -72.78, -85.71, -93.59, -86.48, -91.13, -95.88, -90.23, -78.74, -55.12, -55.91, -36.22, -36.84, -47.37, -46.44, -41.8, -31.89], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.3714, 6.1342, 5.8853, 5.5935, 5.3297, 5.1418, 4.9389, 5.0218, 4.856, 5.4341, 5.3067, 5.4598, 5.2841, 5.1173, 4.9482, 4.9519, 4.7839, 4.5922, 4.4392, 4.3007, 4.1328, 4.0947, 3.9701, 3.8044, 4.0612, 3.9747, 3.9872, 3.9024, 4.6594, 5.748, 5.9303, 6.7888, 6.7325, 6.9159, 6.7826, 6.5124, 6.283, 5.9842, 5.8746, 5.7871, 5.7666, 5.6976, 5.5942, 5.4696, 5.3789, 5.3483, 5.7377, 5.7564, 5.7488, 5.5203, 5.376, 5.2206, 5.1834, 4.9703, 4.8867, 5.0484, 4.9592, 4.8943, 4.8554, 4.7443, 4.759, 4.5405, 4.7233, 4.5252, 4.5948, 4.3952, 4.1956, 4.0744, 3.8977, 3.7443, 3.7411, 4.231, 4.1645, 4.6421, 4.6319, 4.5082, 4.6433, 4.5367, 4.4483], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3444, 0.3667, 0.1184, 0.141, -0.1976, -0.0439, 0.1302, 0.2263, 0.1736, 0.2705, 0.5128, 0.5803, 0.491, 0.4502, 0.5439, 0.5393, 0.4849, 0.6123, 0.6251, 0.9117, 0.8955, 0.8956, 0.8347, 1.2055, 1.3568, 1.1621, 0.7689, 0.819, 0.7119, 0.7097, 0.6872, 0.6714, 0.632, 0.5691, 0.6143, 0.4654, 0.4081, 0.3697, 0.3407, 0.2303, 0.2442, 0.5371, 0.4264, 0.282, 0.2893, 0.146, 0.1077, 0.055, 0.0753, 0.0148, -0.1251, 0.0666, 0.1427, 0.1019, 0.0443, -0.0085, 0.0546, 0.2069, 0.2403, 0.1602, 0.1507, 0.2005, 0.1761, 0.1654, 0.1808, 0.1872, 0.3308, 0.3427, 0.6827, 0.7153, 0.5857, 0.6239, 0.7352, 0.9066], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3388, -0.2239, -0.1241, -0.0708, -0.0726, -0.1522, -0.1415, -0.0624, -0.1309, -0.1433, 0.0537, 0.0711, 0.0543, -0.0069, 0.012, 0.0122, 0.0466, 0.0956, 0.1392, 0.1885, 0.1807, 0.2095, 0.2592, 0.3226, 0.3281, 0.2353, 0.138, 0.1332, 0.1384, 0.0991, 0.0864, 0.0947, 0.1063, 0.1184, 0.1171, 0.1049, 0.1049, 0.1045, 0.0949, 0.0583, 0.0611, 0.0707, 0.0562, -0.0371, -0.1334, -0.0498, 0.1003, 0.1206, 0.109, 0.16, 0.074, 0.0646, 0.0783, 0.0962, 0.0566, 0.0633, 0.0866, 0.1084, 0.1132, 0.1205, 0.1096, 0.0478, 0.0724, 0.0737, 0.0658, 0.1448, 0.083, 0.1068, 0.0849, 0.0838, 0.12, 0.0629, 0.0631, 0.0653], "obv": [0, -3770746, -5614033, -4863872, -3711241, -4266713, -5321648, -6080500, -6959618, -7757730, -7657896, -7887588, -7588721, -7663725, -6957222, -7281487, -7501355, -7501355, -7399299, -7732285, -7607382, -7954519, -8096954, -8904441, -8628811, -8079090, -7911263, -7976978, -7675996, -7190305, -6817634, -7092945, -7323518, -7140892, -7475841, -7759147, -7651289, -7847274, -6276083, -6654086, -6172032, -6360561, -4186906, -400042, -400042, -1759519, -1314496, -2392085, -1885657, -2122940, -1681697, -1891244, -2251762, -1940578, -2218873, -2366501, -2527623, -2626506, -2901602, -2533182, -1969625, -2292352, -2503931, -2503931, -2778560, -3067327, -3275877, -3355367, -3598400, -4153236, -3911116, -3629369, -3797691, -3963411, -4275134, -4512710, -3763203, -3593235, -4007540, -4249117, -4129006, -4457419, -4648301, -4740690, -5289888, -4514704, -4766581, -4119357, -4685285, -4877634, -4403657, -4196746, -4006384], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.55, 45.68, 44.2, 42.42, 40.8, 39.49, 38.4, 37.22, 36.56, 35.93, 35.32, 33.05, 30.94, 29.08, 27.36, 27.81, 29.82, 31.74, 30.68, 29.7, 27.79, 26.16, 24.41, 22.81, 21.33, 20.17, 18.88, 18.0, 17.58, 17.48, 17.18, 17.23, 17.16, 16.11, 15.36, 14.61, 13.95, 13.59, 13.61, 14.12, 14.59, 15.38, 16.94, 18.39, 19.03, 19.93, 20.9, 22.3, 23.62, 23.36, 23.12, 23.66, 24.16, 24.64, 25.26, 25.87, 26.6, 27.7, 25.85, 24.13, 24.27, 24.4, 24.32, 24.65, 24.95, 25.42], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.23, 12.76, 12.35, 12.06, 11.76, 11.32, 10.94, 9.99, 9.59, 7.96, 7.57, 11.93, 12.06, 11.56, 11.46, 17.85, 19.32, 18.69, 17.95, 17.21, 17.49, 16.39, 15.79, 15.4, 25.26, 23.97, 22.19, 21.05, 36.45, 48.19, 44.34, 35.96, 33.67, 30.44, 29.98, 28.99, 28.13, 27.43, 25.94, 25.94, 24.17, 22.71, 21.48, 21.64, 20.44, 19.75, 24.94, 24.57, 22.85, 22.09, 21.07, 20.14, 18.84, 18.24, 17.23, 15.49, 14.64, 17.2, 16.1, 15.3, 14.17, 13.79, 19.49, 18.89, 17.27, 16.77, 16.31, 15.6, 15.14, 14.63, 13.6, 26.36, 24.87, 36.64, 34.1, 32.53, 33.1, 31.46, 31.56], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.35, 26.38, 26.75, 26.13, 25.74, 26.16, 25.51, 29.55, 30.73, 39.63, 37.68, 34.01, 32.63, 33.38, 32.06, 29.74, 28.59, 27.89, 28.32, 28.22, 27.27, 29.13, 27.9, 27.04, 23.52, 22.31, 24.51, 23.25, 18.08, 13.61, 12.25, 25.56, 23.93, 28.66, 27.13, 28.05, 27.0, 26.32, 28.73, 27.08, 27.53, 28.94, 29.8, 28.3, 29.38, 27.43, 23.75, 21.98, 25.16, 24.58, 25.17, 26.6, 28.66, 27.76, 29.14, 33.9, 32.05, 30.15, 31.02, 30.68, 33.43, 32.77, 29.25, 28.35, 32.54, 31.58, 30.89, 31.21, 30.57, 31.17, 33.26, 27.31, 25.76, 21.46, 19.97, 20.24, 18.25, 17.35, 16.43], "ad": [-2966444.0, -5075505.0, -5681155.0, -5870756.0, -5286547.0, -5165792.0, -5879425.0, -5461282.0, -5160375.0, -5947086.0, -5894630.0, -5992315.0, -5802649.0, -5735754.0, -5723642.0, -5920328.0, -6082118.0, -6164862.0, -6170234.0, -6194899.0, -6146024.0, -6413491.0, -6323809.0, -6533977.0, -6543482.0, -6333186.0, -6338780.0, -6334756.0, -6033774.0, -5636391.0, -5464389.0, -5661040.0, -5844557.0, -5661931.0, -5653343.0, -5653343.0, -5545485.0, -5373256.0, -4821216.0, -4894165.0, -4563116.0, -4495785.0, -3281535.0, -2462754.0, -3339143.0, -4342657.0, -4379742.0, -4159590.0, -4455424.0, -4281417.0, -3973884.0, -3993841.0, -3973587.0, -3796246.0, -3986929.0, -4002307.0, -3894260.0, -3882703.0, -3980951.0, -4014444.0, -3539594.0, -3674064.0, -3750832.0, -3664619.0, -3727392.0, -3667805.0, -3596809.0, -3560677.0, -3618237.0, -3870436.0, -3628316.0, -3569183.0, -3470328.0, -3508571.0, -3662858.0, -3551058.0, -3266034.0, -3218094.0, -3257180.0, -3369915.0, -3279832.0, -3279832.0, -3351413.0, -3311817.0, -2911051.0, -3159695.0, -2938348.0, -2989053.0, -3026781.0, -3066577.0, -3192477.0, -3136644.0, -3021273.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1576946.6, 1166314.8, 812209.4, 657767.4, 590251.7, 545638.9, 522518.2, 439011.5, 375537.9, 297831.7, 251319.1, 253826.0, 265570.5, 249927.3, 323175.6, 280088.3, 302633.9, 297429.8, 291589.7, 311482.3, 326752.8, 351529.6, 344347.0, 353160.8, 290674.7, 296606.6, 269965.1, 263968.2, 276995.2, 404016.1, 393247.3, 404185.6, 395507.4, 589815.6, 950239.4, 1065194.1, 1172811.2, 1206527.7, 1294688.1, 1188211.8, 1174139.8, 1170058.7, 1172160.5, 990846.8, 643278.8, 522658.7, 401473.8, 373083.7, 275213.1, 252079.9, 265193.6, 277425.0, 288743.0, 273849.1, 257892.2, 257525.6, 271639.5, 276382.3, 274443.0, 271236.7, 289878.3, 257734.6, 253636.6, 249310.9, 250721.4, 254430.8, 249311.7, 303407.4, 312455.2, 329582.4, 298256.5, 286055.6, 290722.2, 292978.2, 285645.1, 309392.6, 363153.4, 313390.4, 361116.0, 376278.3, 371355.5, 406742.1, 394591.9, 394539.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.455, 0.595, 0.726, 0.84, 0.724, 0.793, 0.74, 0.792, 0.88, 1.196, 1.215, 1.201, 1.18, 1.483, 1.823, 1.946, 2.016, 2.047, 2.085, 1.872, 1.86, 1.823, 1.839, 1.537, 1.024, 0.832, 0.653, 0.607, 0.447, 0.41, 0.434, 0.449, 0.467, 0.443, 0.418, 0.419, 0.441, 0.447, 0.446, 0.475, 0.503, 0.453, 0.444, 0.494, 0.653, 0.738, 0.811, 0.955, 1.087, 1.159, 1.049, 1.045, 1.047, 1.077, 1.079, 1.13, 1.232, 1.053, 1.143, 1.155, 1.161, 1.284, 1.261, 1.263], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -50.31, -49.28, -105.26, -147.26, -285.3, -222.99, -151.99, -92.48, -105.62, -84.47, -16.55, 19.03, 6.53, -4.88, -0.56, 12.22, -4.47, 23.14, 34.77, 126.64, 145.37, 123.32, 117.56, 241.26, 357.22, 278.61, 136.24, 106.35, 62.18, 70.27, 49.74, 44.74, 39.66, 20.82, 28.46, 1.43, -27.91, -53.81, -55.19, -86.55, -86.33, -28.82, -13.28, -71.55, -83.9, -100.45, -123.45, -144.03, -135.07, -150.5, -200.21, -168.13, -122.86, -136.42, -138.19, -149.68, -143.96, -99.98, -80.3, -101.23, -104.92, -95.53, -99.07, -103.61, -103.82, -111.69, -32.46, -67.03, 64.18, 69.83, 35.48, 54.13, 62.48, 100.88], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -29.6552, -23.1068, -20.8462, -21.0093, -21.875, -20.042, -3.7688, -16.4557, -10.8401, -33.4258, -30.0802, -17.6056, -20.1835, -22.8916, -25.9804, -12.2475, -6.2581, -10.8214, -14.3226, -8.6614, -10.3133, 0.303, 6.231, 45.4167, 50.478, 34.359, 29.7208, 35.7639, 65.2318, 84.1727, 78.025, 45.614, 60.241, 43.1034, 47.3071, 52.568, 44.7782, 42.5501, 21.9822, 27.9898, 15.5696, 13.8107, -11.8237, -31.3281, -35.7031, -16.0643, -6.109, -4.1165, -13.0435, -12.8713, -16.8972, -18.0905, -18.2292, -23.161, -20.0438, -29.1011, -22.2727, -20.4778, -19.5626, -26.3158, -44.5445, -42.3037, -30.5682, -30.2273, -34.3639, -35.7055, -30.9554, -32.7296, -31.2329, -20.7607, -27.7778, -22.1745, -18.1269, 3.2468, 14.4404, 8.8929, -1.3093, 0.6515, 17.7536], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -92.0, -88.0, -84.0, -80.0, -76.0, -72.0, -68.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -32.0, 60.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 76.0, 76.0, 64.0, 64.0, 64.0, 60.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, 28.0, 24.0, 16.0, 16.0, -88.0, -88.0, -96.0, -100.0, -96.0, -92.0, -84.0, -84.0, -52.0, -56.0, -60.0, -60.0, -68.0, -68.0, -68.0, -80.0, -84.0, -88.0, -92.0, -92.0, -92.0, -88.0, -84.0, -80.0, -76.0, -72.0, -68.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.9675, -6.7325, -6.8075, -4.43, -3.6525, -3.73, -0.96, -0.5425, 4.4425, 4.7275, 4.9925, 4.665, 15.53, 29.8775, 30.005, 16.1275, 19.8525, 16.6225, 17.595, 17.465, 17.505, 16.595, 14.54, 15.99, 9.34, 6.2975, 4.77, 3.5825, -0.2675, -0.6375, 6.725, 3.7925, -0.735, -1.475, -4.2, -6.065, -8.135, -9.1875, -11.79, -16.83, -14.305, -14.0775, -16.36, -18.365, -20.465, -19.5175, -16.065, -15.2175, -17.76, -18.455, -16.6075, -16.8875, -17.0475, -16.4025, -15.7275, -12.33, -11.5825, -6.21, -5.6475, -6.67, -5.74, -3.8475, -1.16], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 499.58159, 119.548151, 65.950177, 44.289887, 32.528581, 25.158067, 20.015005, 16.25199, 13.276595, 10.927412, 9.080068, 7.609133, 6.399755, 5.407628, 4.623513, 3.999934, 3.4816, 3.038025, 2.668624, 2.353271, 2.074475, 1.839358, 1.639922, 1.49771, 1.394718, 1.320277, 1.261444, 1.279829, 1.430423, 1.6516, 1.816112, 1.948871, 2.028336, 2.069274, 2.076446, 2.056886, 2.011908, 1.939021, 1.858878, 1.751271, 1.621809, 1.479139, 1.331766, 1.17302, 1.014581, 0.89962, 0.806196, 0.712019, 0.620566, 0.525141, 0.424235, 0.317002, 0.206832, 0.090035, -0.0488, -0.184721, -0.309715, -0.430065, -0.552733, -0.684824, -0.818764, -0.934016, -1.03081, -1.124302, -1.217197, -1.300704, -1.378427, -1.452408, -1.519491, -1.579581, -1.617951, -1.637678, -1.617321, -1.566513, -1.503091, -1.429559, -1.344696, -1.244387], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.9163, 103.8427, 96.2642, 85.8693, 75.2012, 65.1926, 56.157, 48.176, 41.1961, 35.1424, 29.9299, 25.4658, 21.6526, 18.4036, 15.6476, 13.318, 11.3508, 9.6882, 8.2843, 7.0981, 6.0934, 5.2426, 4.522, 3.9172, 3.4127, 2.9942, 2.6476, 2.3741, 2.1854, 2.0786, 2.0261, 2.0107, 2.0142, 2.0252, 2.0355, 2.0397, 2.0342, 2.0151, 1.9839, 1.9374, 1.8743, 1.7952, 1.7025, 1.5966, 1.4802, 1.3641, 1.2525, 1.1444, 1.0397, 0.9367, 0.8342, 0.7308, 0.626, 0.5188, 0.4053, 0.2873, 0.1679, 0.0483, -0.0719, -0.1945, -0.3193, -0.4423, -0.56, -0.6728, -0.7817, -0.8855, -0.9841, -1.0778, -1.1661, -1.2488, -1.3226, -1.3856, -1.432, -1.4589, -1.4677, -1.4601, -1.437, -1.3985], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -22.77, -11.0425, -2.0821, 5.3435, 17.753, 33.1256, 41.9431, 45.341, 47.9403, 61.4498, 84.654, 101.8592, 103.7458, 109.9965, 108.0838, 106.9246, 103.6004, 98.6375, 92.2115, 81.0307, 68.1564, 50.3587, 35.0971, 20.5468, 4.0327, -10.8317, -19.4864, -21.2878, -22.0851, -24.1601, -24.3568, -25.8433, -26.1491, -26.4524, -27.5989, -29.2934, -34.0866, -36.3575, -39.8516, -42.5565, -45.8992, -53.1989, -58.7472, -59.5712, -59.2778, -60.6706, -61.768, -59.2264, -58.7186, -58.5908, -55.7173, -53.4728, -47.5551, -41.8303, -31.8301, -21.0255, -11.7071, -4.5656, 1.6712, 11.7156], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -50.0, -40.89, -37.0, -37.5, -40.87, -37.82, -8.52, -28.76, -19.9, -42.81, -38.86, -20.73, -26.83, -28.93, -38.55, -15.72, -7.79, -12.75, -16.74, -9.68, -11.5, 0.33, 6.4, 46.98, 51.76, 44.77, 42.19, 50.99, 66.55, 74.71, 73.91, 30.95, 37.88, 27.47, 29.57, 32.34, 30.07, 28.1, 17.25, 20.99, 10.82, 9.38, -12.47, -60.3, -63.38, -35.56, -11.93, -7.87, -22.76, -22.49, -27.8, -28.85, -28.27, -39.83, -34.21, -42.39, -29.97, -26.95, -24.81, -32.26, -76.59, -74.81, -51.24, -50.38, -52.45, -52.62, -44.92, -45.92, -43.35, -30.54, -49.74, -37.17, -31.41, 4.65, 21.62, 12.22, -2.33, 1.12, 30.06], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -4.5192, -5.2736, 2.6512, 0.0082, -0.8644, -1.2124, -0.982, -0.806, -1.0623, -0.6534, -4.7743, -5.2494, -7.0709, -2.3894, -1.4409, -2.8279, -2.2096, 2.456, 3.448, 2.6554, 2.0761, 1.2652, 1.6488, 1.3275, 1.1807, 1.0692, 7.045, 5.6386, 4.1974, 3.5977, 14.7695, 27.8024, 25.4592, 19.5936, 8.9374, 6.2178, 6.8438, 2.7518, 2.6016, 2.2228, 1.5195, 2.4739, 1.8276, -0.6692, -2.5736, -1.1488, -1.9918, -0.893, 4.756, 5.7123, 1.8891, -1.1308, -0.9621, -2.5318, -2.9772, -3.7948, -3.2598, -3.8513, -5.4868, -2.4601, -4.4158, -4.7136, -4.3688, -6.5947, -1.2668, -2.143, -2.194, -4.4663, -3.7997, -3.1212, -3.4181, -3.4584, -3.1501, 6.0142, -0.7307, 9.0809, 5.0836, 2.5931, 4.9012, 2.5225, 3.1978], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -9.7192, -7.1236, -6.0988, -3.0418, -3.5144, -3.0124, -2.882, -3.506, -3.3623, -6.7534, -7.4743, -16.1994, -9.9709, -9.8394, -4.4409, -5.2779, -4.9596, -2.494, 0.848, 0.5554, -0.3739, -1.2348, -0.3012, -2.2725, -1.1693, -0.5808, -0.355, 2.7886, 0.0474, 0.7977, 0.2695, 13.0024, 17.1592, 1.6436, 4.1374, -3.0822, 1.7938, -0.2482, -0.6984, 0.1228, -2.9305, -2.1761, -3.5724, -5.4692, -6.8236, -4.9988, -6.1918, -5.843, -6.044, -0.2877, -3.7609, -3.6808, -4.4621, -5.6818, -7.6772, -5.9948, -7.0598, -11.0013, -9.2868, -6.5101, -7.5658, -7.3136, -9.3188, -8.2947, -8.3668, -4.093, -7.494, -5.9663, -5.3997, -5.6212, -5.0181, -5.2084, -6.8501, -4.5858, -4.0307, -1.7691, 0.5836, -0.3069, -1.4988, -0.6275, -0.1022], "thermo_temp": [null, 14.75, 7.0, 4.55, 3.65, 5.75, 10.2, 4.9, 7.6, 7.0, 2.95, 4.35, 5.2, 2.55, 8.75, 3.05, 2.65, 1.8, 1.9, 2.7, 2.3, 6.1, 2.7, 12.95, 3.65, 7.45, 3.0, 2.95, 2.75, 5.0, 2.6, 2.1, 2.45, 2.5, 1.95, 3.6, 2.35, 1.65, 7.4, 2.85, 4.15, 2.8, 14.5, 19.9, 8.3, 17.95, 6.0, 9.3, 5.05, 3.0, 3.3, 2.1, 4.45, 4.65, 5.5, 4.8, 4.25, 3.85, 4.2, 4.95, 10.8, 6.0, 5.65, 2.55, 3.5, 3.2, 4.7, 2.2, 3.8, 7.15, 3.8, 4.05, 4.35, 3.3, 4.95, 1.7, 7.1, 1.95, 5.5, 1.8, 1.6, 2.5, 1.6, 1.75, 3.7, 10.6, 3.3, 10.85, 4.5, 2.9, 6.4, 3.15, 3.3], "thermo_ema": [null, null, null, null, null, null, null, null, null, 6.54, 5.8873, 5.6078, 5.5336, 4.9912, 5.6746, 5.1974, 4.7342, 4.2007, 3.7824, 3.5856, 3.3519, 3.8515, 3.6422, 5.3345, 5.0282, 5.4685, 5.0197, 4.6434, 4.2991, 4.4266, 4.0945, 3.7318, 3.4988, 3.3172, 3.0686, 3.1652, 3.017, 2.7685, 3.6106, 3.4723, 3.5955, 3.4509, 5.4598, 8.0853, 8.1243, 9.9108, 9.1998, 9.218, 8.4602, 7.4674, 6.7097, 5.8716, 5.6131, 5.438, 5.4493, 5.3312, 5.1346, 4.9011, 4.7736, 4.8057, 5.8955, 5.9145, 5.8664, 5.2635, 4.9428, 4.6259, 4.6394, 4.1959, 4.1239, 4.6741, 4.5152, 4.4306, 4.4159, 4.213, 4.347, 3.8658, 4.4538, 3.9986, 4.2716, 3.8222, 3.4181, 3.2512, 2.951, 2.7326, 2.9085, 4.307, 4.1239, 5.3468, 5.1928, 4.776, 5.0712, 4.7219, 4.4634], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7948, 0.8697, 0.8776, 0.8629, 0.8565, 0.8758, 0.9601, 0.9278, 0.9648, 0.6872, 0.7716, 0.7867, 0.8643, 0.8168, 0.7828, 0.7919, 0.8747, 0.8719, 0.8603, 0.8658, 0.8856, 0.9227, 0.9747, 1.275, 1.1895, 1.3129, 1.1456, 1.2186, 1.1986, 1.2775, 1.3026, 1.0915, 1.1225, 1.0545, 1.0936, 1.0979, 1.0838, 1.0858, 1.0482, 1.0209, 1.0225, 0.9885, 0.9538, 0.8242, 0.6964, 0.8593, 0.8419, 1.0254, 0.8896, 0.9105, 0.8929, 0.8522, 0.8586, 0.8526, 0.8479, 0.8084, 0.8478, 0.8595, 0.8433, 0.8201, 0.7382, 0.6056, 0.6717, 0.7399, 0.6944, 0.7258, 0.7596, 0.7255, 0.7498, 0.8205, 0.7535, 0.7844, 0.8481, 0.9406, 1.0453, 1.0344, 1.028, 0.9825, 1.0751], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4075, 1.2594, 1.1586, 1.152, 1.1442, 1.1448, 1.1473, 1.0229, 1.0972, 1.1568, 1.1154, 1.0565, 1.0593, 1.0686, 1.2082, 1.063, 1.0138, 1.0112, 1.0196, 1.0265, 1.0086, 1.0054, 0.9141, 0.8795, 0.6953, 0.7706, 0.8059, 0.7735, 0.5912, 0.4929, 0.5392, 0.6676, 0.7612, 0.7936, 0.794, 0.8241, 0.8243, 0.8274, 0.8953, 0.8786, 0.8816, 0.9104, 1.0589, 1.277, 1.3227, 1.2997, 1.0698, 1.0209, 1.0985, 1.0932, 1.1011, 1.128, 1.1334, 1.1799, 1.1753, 1.1549, 1.1575, 1.136, 1.1349, 1.156, 1.2948, 1.4016, 1.2334, 1.2009, 1.2, 1.2183, 1.2085, 1.1793, 1.1996, 1.1926, 1.1439, 0.999, 1.1022, 0.9024, 0.9453, 0.9288, 0.9669, 0.9809, 0.9491], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -3147108.15, -2706093.2, -1971303.31, -1745276.88, -1535213.76, -1315897.51, -1122080.35, -992703.38, -847319.93, -989106.48, -849840.3, -1755096.82, -1419710.91, -973447.2, -805612.95, -706015.36, -544959.54, -151409.1, -65892.72, -125307.22, -140345.19, -78552.84, -88863.49, -126759.06, -80145.25, -70095.79, 938745.56, 801939.08, 701149.4, 590212.06, 3859536.43, 10935999.06, 9373713.48, 5276815.16, 4739138.58, 3538718.1, 3091064.36, 2646094.05, 2274383.96, 1924027.03, 1559036.53, 1438563.15, 1048186.85, 874192.66, 737799.28, 631693.09, 431412.86, 403992.72, 1002421.0, 757789.47, 536187.94, 459589.66, 317430.16, 218454.88, 142557.76, 115378.96, 24250.33, -371562.4, -226822.27, -164231.91, -185255.38, -213241.16, -320826.81, -280085.39, 81144.1, 73194.3, -120740.01, -151806.81, -114677.29, -149902.58, -153029.9, -132488.33, -137098.4, 159338.51, 132977.59, 548545.38, 462097.23, 349369.99, 309616.64, 287554.73, 289986.79], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.4088, -5.8913, -8.2537, -7.24, -12.6138, -9.7275, -5.78, -3.5337, -4.9163, -3.3487, 1.2338, 2.47, 0.7525, -0.1237, 1.54, 2.0137, 1.2762, 3.4113, 3.4725, 7.4075, 7.3275, 7.4975, 6.945, 14.4825, 22.37, 21.2238, 5.6725, 8.5038, 4.5787, 4.1687, 3.4125, 3.1462, 1.9075, -0.2125, 1.7, -3.2325, -4.9925, -5.9062, -6.4325, -9.69, -9.1025, -1.5137, -4.28, -8.12, -7.62, -7.7213, -6.22, -6.3837, -6.705, -7.59, -10.7038, -7.6437, -6.5237, -8.0013, -9.8138, -11.6775, -11.3663, -7.8675, -7.3862, -10.035, -11.045, -9.5738, -8.98, -8.545, -7.87, -6.6237, -3.485, -2.8938, 2.0775, 2.3975, 0.7362, 0.9875, 1.8387, 3.4537], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -389959.9459, -400268.8085, -399179.6015, -302096.6983, -213632.7833, -154168.1336, -178408.2184, -223584.3356, -248067.2987, -237240.5195, -219092.2539, -176199.3668, -227737.0146, -199582.2686, -236792.1934, -233512.026, -144029.3921, -96109.2268, -66488.1841, 47440.8956, 216175.5998, 320278.9977, 271179.7375, 168049.1033, 168690.3799, 156349.8594, 137087.7158, 151063.683, 197848.4358, 374650.3656, 389708.4079, 465774.1693, 475972.525, 823226.5766, 1150967.3317, 901558.7278, 398268.1465, 144370.5836, 97427.249, -24762.9722, -17132.769, 85397.5984, 113228.4899, 120764.7586, 169295.9509, 113087.1096, 74918.9678, 86872.3261, 87542.3243, 48597.2239, 17590.4095, 154395.0428, 153538.8851, 114804.5021, 115953.1093, 85908.6843, 84767.3985, 99183.9745, 107561.4795, 82895.6928, -14975.7538, 23385.5411, 55767.6657, 95399.1537, 90771.0863, 31534.516, 40007.4111, 130525.8782, 170943.7453, 159501.7031, 104450.3937, 101096.8011, 90534.2587, 55207.1144, 48334.7724, 168645.7912, 123418.5544, 164125.0974, 149724.1087, 118217.1339, 81918.4313, 19562.7089, 10040.2341, 41940.7943], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.97, 30.68, 38.28, 42.35, 30.11, 31.85, 38.36, 42.11, 49.73, 31.48, 35.76, 44.4, 42.1, 42.36, 33.01, 45.02, 53.52, 51.65, 47.39, 54.37, 59.97, 61.11, 64.23, 76.71, 83.75, 83.69, 75.02, 76.69, 84.28, 91.12, 92.38, 83.38, 81.41, 75.27, 75.76, 75.51, 76.11, 74.85, 70.93, 70.94, 71.5, 70.54, 64.84, 43.29, 22.93, 35.06, 45.67, 61.79, 53.29, 54.82, 45.27, 44.94, 47.48, 41.15, 42.3, 39.22, 43.98, 45.83, 47.57, 40.44, 25.62, 14.63, 29.82, 34.04, 34.07, 35.5, 39.53, 37.84, 39.09, 44.83, 35.75, 42.01, 41.64, 51.68, 48.57, 48.78, 46.03, 42.06, 48.09], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -83.2031, -91.4005, -88.072, -83.4548, -91.1458, -40.0535, -88.1601, -54.255, -83.798, 1.1746, 176.0883, 139.3296, -43.8456, -12.3847, -57.3983, 49.7821, 69.4976, 121.8175, 125.9279, -45.1551, 168.1673, -18.3878, -24.2756, -75.729, 470.0363, -31.2373, 187.2327, 186.8888, 622.1877, 679.6858, 298.3396, 393.7968, 93.0074, 490.0523, 51.1956, -16.245, 309.0962, 6.9199, -77.0545, -17.6768, -42.2689, -21.6948, -92.5875, -97.3888, -81.4687, -72.8999, 26.6355, -70.051, -58.2213, -36.1037, -37.7601, 37.8054, -42.1527, -74.4556, -12.6707, 275.8339, 50.2712, 184.9297, -38.8134, -55.0187, -44.6865, -26.3848, 254.2445, 12.105, 50.8599, -16.3419, -42.4066, 313.1501, -21.4584, -83.3484, 126.8288, 175.1348, 49.64, 290.5527, 81.5484, -19.0369, -36.7615, 21.7353, -54.0527], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.3, 44.33, 43.94, 63.77, 66.02, 69.76, 65.44, 65.77, 65.88, 69.92, 69.88, 69.84, 68.87, 69.33, 67.65, 67.72, 68.31, 68.31, 71.06, 71.0, 71.0, 66.56, 76.09, 61.54, 61.69, 76.08, 76.31, 76.62, 76.57, 74.26, 74.26, 73.67, 73.78, 73.78, 75.86, 75.68, 75.49, 75.49, 74.18, 74.21, 79.15, 79.59, 70.66, 56.75, 56.81, 42.35, 40.61, 39.73, 40.02, 44.78, 47.56, 48.0, 48.27, 47.7, 48.08, 48.18, 52.16, 52.22, 53.57, 53.45, 43.12, 43.09, 42.26, 42.2, 42.17, 46.37, 46.35, 54.18, 53.61, 49.23, 47.31, 47.35, 47.44], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2894, 0.0053, 0.0354, -0.379, -0.1888, 0.0583, 0.1584, 0.0891, 0.2014, 0.4973, 0.5699, 0.4564, 0.3958, 0.5079, 0.4771, 0.3942, 0.5306, 0.525, 0.8293, 0.7997, 0.7857, 0.7343, 1.3787, 1.9608, 1.7885, 0.8641, 0.9948, 0.7761, 0.7907, 0.7652, 0.7506, 0.6903, 0.5823, 0.6971, 0.4317, 0.3761, 0.3594, 0.3681, 0.2233, 0.2849, 0.7488, 0.6076, 0.3982, 0.4053, 0.3042, 0.2453, 0.1825, 0.1688, 0.0683, -0.1718, 0.0409, 0.1251, 0.0471, -0.0578, -0.1944, -0.159, 0.1034, 0.1397, -0.0193, -0.0763, 0.0217, -0.0184, -0.0485, -0.0186, 0.0063, 0.257, 0.2704, 0.6093, 0.5926, 0.4736, 0.4863, 0.5366, 0.6399], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 28.2253, 21.5033, 19.8377, 20.734, 21.5945, 19.3575, 7.2936, 7.4464, 8.9906, 10.054, 14.5777, 17.3102, 18.5696, 19.6922, 21.0823, 20.4301, 19.4076, 19.5015, 19.7504, 19.3601, 19.513, 15.4539, 15.4436, 15.2943, 12.474, 16.5983, 15.1145, 14.1187, 12.1242, 27.3023, 40.9958, 39.2867, 37.7326, 35.7584, 34.1341, 32.2977, 30.14, 28.1525, 26.0826, 24.8794, 23.3522, 22.3466, 21.3906, 22.1956, 23.7223, 11.6673, 12.8844, 9.5203, 9.6293, 10.2408, 10.8178, 11.2827, 12.3677, 13.6359, 14.4399, 15.969, 18.5319, 20.1075, 21.4107, 22.7494, 24.5663, 24.4296, 21.7661, 23.2488, 21.6292, 21.4128, 20.9381, 21.4628, 19.1884, 17.8822, 19.2589, 20.7849, 17.6303, 12.8226, 15.2017, 14.8063, 14.4484, 14.4767, 14.4669, 15.5086], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.375594, -0.194724, 0.17134, 0.530325, 0.780536, 0.803303, 0.782775, 0.829274, 0.91131, 0.973348, 1.114678, 1.221082, 1.33972, 1.391026, 1.400702, 1.434925, 1.462695, 1.399078, 1.222543, 1.013788, 0.763694, 0.606031, 0.459084, 0.275221, 0.072121, -0.096897, -0.304682, -0.475109, -0.593955, -0.745233, -0.837649, -0.847331, -0.673922, -0.506448, -0.429056, -0.405239, -0.57746, -0.745309, -0.869881, -1.1088, -1.386077, -1.600791, -1.772915, -1.798559, -1.810945, -1.899319, -1.906681, -1.974727, -1.927699, -1.896442, -1.865892, -1.817001, -1.736212, -1.485615, -1.292733, -1.032543, -0.795534, -0.471833, -0.182679, 0.315322, 0.75582, 0.866931, 1.056548, 0.917108, 0.84919], "market_activity_top_line": [null, null, null, null, 49.903333, 48.713333, 45.596666, 43.16, 40.453334, 42.211818, 40.720909, 39.259091, 38.570001, 37.922728, 38.416666, 39.003332, 39.026665, 38.859998, 38.813332, 39.35238, 39.007856, 38.25238, 37.575476, 36.125, 34.99619, 34.274285, 33.754285, 33.121666, 32.673333, 34.598064, 34.452581, 34.241613, 34.023334, 34.403334, 34.326666, 33.859999, 34.199999, 34.473334, 36.116666, 37.44, 38.5, 38.999999, 42.823333, 50.346667, 56.226667, 55.726666, 55.673334, 53.546666, 52.138181, 52.243636, 52.163636, 51.727272, 50.77909, 50.283636, 49.405, 49.184524, 48.862143, 48.491905, 47.811905, 47.185238, 47.322857, 47.201191, 46.948925, 46.857419, 46.620323, 46.282796, 45.832043, 45.333333, 44.68785, 43.72914, 42.958065, 42.246774, 41.425054, 40.491075, 39.428495, 38.434301, 37.681505, 36.987097, 36.133763, 35.23957, 34.455699, 33.651398, 32.840108, 32.071613, 31.338172, 30.811075, 30.314731, 30.157957, 30.02086, 30.24, 30.436667, 30.686667, 31.216667], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.614865, -16.548997, -13.443339, -10.967305, -8.818892, -7.414776, -6.285441, -5.41081, -4.517973, -3.001236, -1.588973, -0.901597, -0.463156, 1.151834, 3.762874, 6.424189, 7.656096, 8.941494, 9.863429, 10.798761, 11.581036, 12.305227, 12.392913, 12.263473, 11.406414, 10.333186, 9.3835, 5.890554, 2.717809, -1.57537, -3.647485, 0.478256, 0.74819, -0.732915, -1.91759, -3.773245, -7.764403, -11.254851, -13.901729, -16.914458, -22.147991, -24.125429, -24.68184, -25.274241, -25.862201, -27.824332, -30.188307, -29.134175, -27.408556, -27.566982, -28.297238, -28.067592, -28.706038, -29.417078, -29.06058, -28.772027, -26.039471, -23.411148, -19.736612, -16.312632, -14.763823, -12.679176, -10.49948, -8.216157], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.78905, -4.6532, 1.683425, 7.442362, -0.979894, -3.786597, -7.252298, -3.411249, -1.4542, 16.71025, 31.526425, 41.029213, 46.559756, 56.425578, 70.774639, 77.94917, 81.536435, 83.330067, 84.226884, 47.021992, 31.241296, 22.021773, 23.267261, 23.151156, 17.075853, 6.851301, 1.344801, 0.2879, -1.2632, -2.93905, -7.582325, -7.977687, -7.814819, -6.394234, -3.279242, -4.711021, -7.657586, -11.278493, -16.495696, -22.454248, -30.366849, -37.378425, -43.312612, -48.141881, -50.710616, -54.156633, -58.663066, -61.068308, -61.422554, -61.071777, -61.083939, -61.932119, -63.808685, -64.828142, -65.177171, -65.512386, -64.001443, -61.172246, -54.996623, -46.838262, -34.985281, -20.998865, -8.466258, 6.078271], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.78905, -0.51735, 8.02005, 13.2013, -9.40215, -6.5933, -10.718, 0.4298, 0.50285, 34.8747, 46.3426, 50.532, 52.0903, 66.2914, 85.1237, 85.1237, 85.1237, 85.1237, 85.1237, 9.8171, 15.4606, 12.80225, 24.51275, 23.03505, 11.00055, -3.37325, -4.1617, -0.769, -2.8143, -4.6149, -12.2256, -8.37305, -7.65195, -4.97365, -0.16425, -6.1428, -10.60415, -14.8994, -21.7129, -28.4128, -38.27945, -44.39, -49.2468, -52.97115, -53.27935, -57.60265, -63.1695, -63.47355, -61.7768, -60.721, -61.0961, -62.7803, -65.68525, -65.8476, -65.5262, -65.8476, -62.4905, -58.34305, -48.821, -38.6799, -23.1323, -7.01245, 4.06635, 20.6228], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.441005, -8.052893, -7.187532, -6.490768, -4.240118, -3.082209, -3.072521, -1.644063, -0.41885, 4.082611, 7.560451, 10.383716, 11.433876, 21.004049, 38.778888, 51.752062, 49.034991, 46.947035, 39.924219, 34.85175, 33.69522, 32.104429, 29.172861, 25.231018, 21.384758, 17.421272, 15.501819, 13.540474, 11.373232, 8.898542, 6.899044, 6.089202, 4.755742, 3.369987, 2.476586, 1.388936, 0.099767, -1.181451, -2.519443, -3.71073, -5.249056, -6.562121, -7.831924, -8.506839, -8.329013, -8.220449, -8.963007, -9.120897, -9.404564, -9.800891, -10.217656, -10.427126, -10.679766, -11.030548, -11.080969, -11.399005, -11.445465, -11.438122, -10.841221, -10.412235, -8.686463, -6.223683, -3.788472, -0.936161], "market_activity_roc": [null, null, null, null, null, null, null, null, -18.936609, -13.346479, -10.693231, -9.038251, -4.655569, -10.160875, -5.658624, -0.651464, 1.183988, 2.471526, 1.032536, 0.894918, -0.048195, -1.563608, -3.189255, -8.201232, -10.284251, -10.399601, -10.169375, -8.313727, -6.637457, 0.94467, 2.068763, 3.381312, 4.131813, -0.562835, -0.365473, -1.114474, 0.519247, 0.203469, 5.214605, 10.572951, 12.573103, 13.130917, 18.569452, 34.472935, 46.043291, 42.888891, 30.007008, 6.35593, -7.271436, -6.250203, -6.304092, -3.397773, -2.60671, -3.751653, -5.288427, -4.915682, -3.775072, -3.563249, -3.224562, -4.064868, -3.150263, -2.66171, -1.804948, -0.694749, -1.484555, -1.945703, -2.37893, -3.252603, -4.14513, -5.517506, -6.270674, -6.808586, -7.301304, -7.404822, -8.216315, -9.024294, -9.03692, -8.653705, -8.356221, -8.312187, -8.560714, -9.018548, -9.115173, -8.989772, -9.047928, -8.440431, -7.689917, -5.966822, -4.203538, -1.853473, 0.402233, 1.753136, 3.983254], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.7887, -1.4982, -1.2984, -0.172, -0.6604, -0.0437, -3.9552, -3.4885, -7.5473, -1.757, 4.7952, 6.4612, 4.2737, 6.4859, 13.6638, 13.7399, 9.8539, 7.3874, 9.2104, 7.393, 4.752, 7.637, 6.5408, 13.356, 11.4885, 10.2947, 8.1248, 20.8908, 26.9194, 23.3301, 1.7334, 3.9463, -0.0032, 0.6212, 0.4344, 0.4631, -0.6386, -2.7115, 0.0854, -5.4987, -6.0395, -5.7976, -5.0852, -7.7612, -5.7384, 5.3054, 1.7467, -2.9235, -2.5337, -4.4839, -5.3767, -6.3672, -6.2029, -7.8025, -11.5375, -5.4665, -3.4983, -4.9819, -6.6056, -8.5155, -7.5101, -0.8061, -0.4213, -3.6931, -4.5874, -2.1211, -3.0342, -3.6003, -3.233, -3.1572, 3.4517, 2.8442, 12.3103, 10.4869, 6.0207, 5.5386, 6.4294, 8.9175], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.674832, -0.66342, -0.769557, -0.823083, -0.89385, -0.93631, -0.903441, -0.819997, -0.805426, -0.728354, -0.566669, -0.415914, -0.343596, -0.301156, -0.15256, -0.062594, -0.042978, 0.018297, 0.065472, 0.223823, 0.32489, 0.385657, 0.41176, 0.50504, 0.601533, 0.661336, 0.682431, 0.706347, 0.694313, 0.664743, 0.621195, 0.57261, 0.515341, 0.402252, 0.288184, 0.11826, -0.040307, -0.163431, -0.268997, -0.383338, -0.444419, -0.34278, -0.305232, -0.341412, -0.3626, -0.423388, -0.481149, -0.541381, -0.579496, -0.620442, -0.668404, -0.680348, -0.66567, -0.665142, -0.667656, -0.674319, -0.670194, -0.579124, -0.48571, -0.451339, -0.451422, -0.425392, -0.416045, -0.410563, -0.399342, -0.381721, -0.285162, -0.236084, -0.052335, 0.080297, 0.120597, 0.170702, 0.232366, 0.311988], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.002, 0.0135, 0.026, 0.0385, 0.048, 0.0545, 0.06, 0.063, 0.0645, 0.065, 0.063, 0.0515, 0.039, 0.0285, 0.0225, 0.0205, 0.028, 0.048, 0.0765, 0.108, 0.1375, 0.1685, 0.199, 0.2255, 0.255, 0.2865, 0.312, 0.329, 0.339, 0.347, 0.3755, 0.422, 0.4825, 0.5505, 0.614, 0.6735, 0.73, 0.777, 0.818, 0.855, 0.854, 0.832, 0.7825, 0.7265, 0.6725, 0.62, 0.568, 0.5225, 0.5, 0.4825, 0.479, 0.471, 0.471, 0.4625, 0.446, 0.425, 0.402, 0.3805, 0.334, 0.2885, 0.251, 0.2215, 0.2, 0.188, 0.184, 0.1855, 0.188, 0.1895, 0.198, 0.204, 0.208, 0.21, 0.21, 0.214, 0.219, 0.2265, 0.2375, 0.2505, 0.263, 0.2745, 0.289], "weekly_rs": {"dates": ["2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.438369, -1.831146, 5.555484, -2.891347, -1.39195, -6.099166, -6.791868, -13.147613, -9.964747, 4.219565, -3.151915, -13.346382, -16.299486, -21.091066, -23.494917, -25.224678, -29.904277, -36.750483, -41.877956, -36.093506, -34.426591, -36.531868, -39.532974, -49.514325, -51.389442, -48.681306, -47.974655, -55.788435, -57.184701, -56.444035, -59.979459, -61.073541, -59.890842, -61.824486, -55.580705, -57.270264, -47.714329, -43.963648, -47.550878, -45.85171, -45.092764, -43.448841], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0494, 2.1062, 3.1276, 2.3104, 2.6352, 1.2547, 0.5264, 0.5106, -0.0633, 0.1741, 0.0901, 0.32, -1.0757, 0.7104, -0.6905, 0.7929, 1.0459, -0.7036, 1.9158, 1.4189, 0.17, 0.4935, 0.7086, -0.5553, -0.35, -0.6721, -0.1129, -0.1422, -0.948, -2.3607, -1.8355, -2.9036, -3.4652, -2.5912, -2.2135, -2.6183, -0.204, 0.0235, -1.6285, -2.5093, -1.7228, -3.4411, -5.9391, -6.2072, -3.5737, -6.1192, -7.1546, -8.4672, -8.7389, -10.26, -11.2515, -12.2964, -14.8152, -13.6131, -13.5084, -13.5952, -12.089, -11.8608, -8.3268, -6.6521, -6.5613, -5.5916, -5.9425, -6.687]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/9bb1d8ed-479c-4bba-ab29-2b1397b2fd20/", "share_image": "https://sharemaestro.com/terminal/9bb1d8ed-479c-4bba-ab29-2b1397b2fd20/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}