{"ticker": {"uuid": "9bb1e53e-ba8c-4394-99f3-bed09b686888", "symbol": "ALTN", "name": "AltynGold plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALTN fell 4.80%, moving from 1,145.00 to 1,090.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 2.53 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Expectation is undecided at 54.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,090.00"}, {"label": "12-Week Change", "value": "-4.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.13%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.53"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1060.0, "high": 1130.0, "low": 998.0, "close": 1090.0, "volume": 257984}, "trend_line": 1233.566667, "activity_lines": {"activity_5": 1097.666667, "activity_10": 1136.181818, "activity_20": 1197.714286, "activity_30": 1239.027957}, "trend_signal": 0, "fair_value": 451.770833, "relative_strength": 2.533181, "rate_of_change": 0.43422807838745986, "market_dynamics": -0.961949, "expectation": {"probability": 54.1345, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 110.0, "high": 116.0, "low": 105.0, "close": 109.5, "volume": 32428}, "trend_line": 116.511667, "activity_lines": {"activity_5": 113.5, "activity_10": 117.936364, "activity_20": 123.672619, "activity_30": 122.45}, "trend_signal": 0, "fair_value": 129.780032, "relative_strength": 3.438156, "rate_of_change": 0.44830806682000357, "market_dynamics": -0.821829, "expectation": {"probability": 44.002, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 109.5, "high": 128.899994, "low": 101.720001, "close": 125.5, "volume": 249478}, "trend_line": 117.565, "activity_lines": {"activity_5": 116.333333, "activity_10": 118.172727, "activity_20": 123.520238, "activity_30": 123.029892}, "trend_signal": 0, "fair_value": 129.267212, "relative_strength": 17.152793, "rate_of_change": 0.9040579601354386, "market_dynamics": -0.672458, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 116.0, "high": 120.0, "low": 105.0, "close": 108.5, "volume": 113653}, "trend_line": 118.351667, "activity_lines": {"activity_5": 113.933333, "activity_10": 115.772727, "activity_20": 121.90119, "activity_30": 122.445054}, "trend_signal": 0, "fair_value": 128.808878, "relative_strength": 3.790512, "rate_of_change": 0.6691336707353451, "market_dynamics": -0.814905, "expectation": {"probability": 44.4279, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 112.0, "high": 113.0, "low": 101.0, "close": 105.0, "volume": 123430}, "trend_line": 118.971667, "activity_lines": {"activity_5": 111.133333, "activity_10": 113.381818, "activity_20": 120.104762, "activity_30": 121.583656}, "trend_signal": 0, "fair_value": 128.251186, "relative_strength": -0.693847, "rate_of_change": 0.5238624987005804, "market_dynamics": -0.815269, "expectation": {"probability": 42.9147, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 109.0, "high": 109.440002, "low": 101.0, "close": 105.5, "volume": 46029}, "trend_line": 119.591667, "activity_lines": {"activity_5": 108.9, "activity_10": 111.727273, "activity_20": 118.439286, "activity_30": 120.714516}, "trend_signal": 0, "fair_value": 127.530032, "relative_strength": 3.14984, "rate_of_change": 0.5211324810637515, "market_dynamics": -0.853044, "expectation": {"probability": 42.7089, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 102.599998, "high": 109.0, "low": 100.300003, "close": 105.0, "volume": 45280}, "trend_line": 120.258333, "activity_lines": {"activity_5": 106.966667, "activity_10": 110.081818, "activity_20": 116.782143, "activity_30": 119.773118}, "trend_signal": 0, "fair_value": 126.906314, "relative_strength": -0.108991, "rate_of_change": 0.5574518833322996, "market_dynamics": -1.159248, "expectation": {"probability": 43.172, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 108.910004, "high": 110.0, "low": 101.0, "close": 104.5, "volume": 70290}, "trend_line": 120.908333, "activity_lines": {"activity_5": 105.166667, "activity_10": 108.454545, "activity_20": 115.14881, "activity_30": 118.756452}, "trend_signal": 0, "fair_value": 126.16593, "relative_strength": -3.794326, "rate_of_change": 0.5405030851375644, "market_dynamics": -1.206078, "expectation": {"probability": 42.8181, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 104.5, "high": 110.699997, "low": 102.769997, "close": 106.5, "volume": 44523}, "trend_line": 121.708333, "activity_lines": {"activity_5": 105.433333, "activity_10": 107.690909, "activity_20": 113.757143, "activity_30": 117.826882}, "trend_signal": 0, "fair_value": 125.374263, "relative_strength": -2.27602, "rate_of_change": 0.6616582828910537, "market_dynamics": -1.207803, "expectation": {"probability": 44.5129, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 114.0, "high": 119.449997, "low": 105.089996, "close": 109.5, "volume": 126581}, "trend_line": 121.991667, "activity_lines": {"activity_5": 106.833333, "activity_10": 107.718182, "activity_20": 112.716667, "activity_30": 117.039247}, "trend_signal": 0, "fair_value": 124.249263, "relative_strength": 2.170606, "rate_of_change": 0.23279753572831421, "market_dynamics": -0.960648, "expectation": {"probability": 42.8006, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 111.660004, "high": 111.660004, "low": 100.0, "close": 103.0, "volume": 30730}, "trend_line": 121.408333, "activity_lines": {"activity_5": 105.766667, "activity_10": 106.590909, "activity_20": 111.179762, "activity_30": 115.813978}, "trend_signal": 0, "fair_value": 123.502468, "relative_strength": -3.388385, "rate_of_change": -0.47817528389050357, "market_dynamics": -0.866022, "expectation": {"probability": 43.5472, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 100.0, "high": 105.0, "low": 97.599998, "close": 103.5, "volume": 48335}, "trend_line": 120.616667, "activity_lines": {"activity_5": 105.033333, "activity_10": 105.727273, "activity_20": 109.840476, "activity_30": 114.658602}, "trend_signal": 0, "fair_value": 122.848622, "relative_strength": 0.413196, "rate_of_change": -0.6520689152366438, "market_dynamics": -0.867686, "expectation": {"probability": 42.8778, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 101.25, "high": 105.0, "low": 96.93, "close": 100.75, "volume": 24017}, "trend_line": 118.725, "activity_lines": {"activity_5": 103.483333, "activity_10": 104.472727, "activity_20": 108.395238, "activity_30": 113.376882}, "trend_signal": 0, "fair_value": 122.250866, "relative_strength": -3.394283, "rate_of_change": -1.5683296902906565, "market_dynamics": -0.901144, "expectation": {"probability": 43.8564, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 104.0, "high": 105.0, "low": 98.199997, "close": 99.75, "volume": 91549}, "trend_line": 117.341667, "activity_lines": {"activity_5": 101.85, "activity_10": 103.486364, "activity_20": 107.091667, "activity_30": 112.152688}, "trend_signal": 0, "fair_value": 121.789007, "relative_strength": -6.027512, "rate_of_change": -1.165157296272894, "market_dynamics": -1.023145, "expectation": {"probability": 43.5182, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 97.400002, "high": 102.487999, "low": 97.099998, "close": 100.5, "volume": 56850}, "trend_line": 116.608333, "activity_lines": {"activity_5": 100.916667, "activity_10": 102.795455, "activity_20": 106.070238, "activity_30": 111.066129}, "trend_signal": 0, "fair_value": 121.279391, "relative_strength": -5.598463, "rate_of_change": -0.624956180314022, "market_dynamics": -0.99756, "expectation": {"probability": 44.9499, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 100.0, "high": 101.0, "low": 95.5, "close": 96.75, "volume": 38799}, "trend_line": 115.925, "activity_lines": {"activity_5": 99.333333, "activity_10": 101.504545, "activity_20": 104.882143, "activity_30": 109.784946}, "trend_signal": 0, "fair_value": 120.790609, "relative_strength": -11.85098, "rate_of_change": -0.5860070051768982, "market_dynamics": -0.951594, "expectation": {"probability": 43.6625, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 99.5, "high": 105.0, "low": 95.0, "close": 98.75, "volume": 50834}, "trend_line": 115.216667, "activity_lines": {"activity_5": 98.833333, "activity_10": 100.736364, "activity_20": 103.952381, "activity_30": 108.676882}, "trend_signal": 0, "fair_value": 120.489007, "relative_strength": -9.814417, "rate_of_change": -0.6110269570843184, "market_dynamics": -0.926673, "expectation": {"probability": 44.9642, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 96.0, "high": 102.0, "low": 78.099998, "close": 92.25, "volume": 212278}, "trend_line": 114.45, "activity_lines": {"activity_5": 96.483333, "activity_10": 98.9, "activity_20": 102.461905, "activity_30": 107.195161}, "trend_signal": 0, "fair_value": 119.982276, "relative_strength": -14.997647, "rate_of_change": -0.6654132774036922, "market_dynamics": -0.933022, "expectation": {"probability": 43.5598, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 92.970001, "high": 93.0, "low": 85.25, "close": 91.25, "volume": 17942}, "trend_line": 113.483333, "activity_lines": {"activity_5": 94.366667, "activity_10": 97.104545, "activity_20": 101.065476, "activity_30": 105.698387}, "trend_signal": 0, "fair_value": 119.28516, "relative_strength": -14.838206, "rate_of_change": -0.844619484491045, "market_dynamics": -1.041807, "expectation": {"probability": 43.1627, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 88.0, "high": 91.364998, "low": 85.599998, "close": 89.25, "volume": 26096}, "trend_line": 111.95, "activity_lines": {"activity_5": 92.15, "activity_10": 95.222727, "activity_20": 99.615476, "activity_30": 104.134946}, "trend_signal": 0, "fair_value": 118.623301, "relative_strength": -17.969032, "rate_of_change": -1.3511525961261632, "market_dynamics": -1.108394, "expectation": {"probability": 42.6986, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 90.739998, "high": 90.739998, "low": 84.0, "close": 86.75, "volume": 6688}, "trend_line": 110.358333, "activity_lines": {"activity_5": 89.85, "activity_10": 93.254545, "activity_20": 98.030952, "activity_30": 102.50914}, "trend_signal": 0, "fair_value": 118.025545, "relative_strength": -18.221088, "rate_of_change": -1.421765966949532, "market_dynamics": -1.189757, "expectation": {"probability": 42.2443, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 88.0, "high": 98.0, "low": 88.0, "close": 96.5, "volume": 72135}, "trend_line": 109.033333, "activity_lines": {"activity_5": 91.466667, "activity_10": 93.354545, "activity_20": 97.497619, "activity_30": 101.615054}, "trend_signal": 0, "fair_value": 117.618494, "relative_strength": -7.958918, "rate_of_change": -1.2006343009911202, "market_dynamics": -1.069896, "expectation": {"probability": 43.7186, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 97.849998, "high": 97.849998, "low": 89.925003, "close": 93.75, "volume": 13388}, "trend_line": 107.141667, "activity_lines": {"activity_5": 92.316667, "activity_10": 93.081818, "activity_20": 96.764286, "activity_30": 100.629032}, "trend_signal": 0, "fair_value": 117.065609, "relative_strength": -12.381985, "rate_of_change": -1.7349428362425652, "market_dynamics": -0.956308, "expectation": {"probability": 42.0946, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 93.75, "high": 98.0, "low": 88.0, "close": 87.75, "volume": 21404}, "trend_line": 105.266667, "activity_lines": {"activity_5": 91.066667, "activity_10": 91.845455, "activity_20": 95.610714, "activity_30": 99.377957}, "trend_signal": 0, "fair_value": 116.602468, "relative_strength": -17.252974, "rate_of_change": -1.750019439215931, "market_dynamics": -0.920402, "expectation": {"probability": 41.7981, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 89.0, "high": 93.900002, "low": 86.264999, "close": 90.25, "volume": 17651}, "trend_line": 103.591667, "activity_lines": {"activity_5": 90.883333, "activity_10": 91.281818, "activity_20": 94.794048, "activity_30": 98.40914}, "trend_signal": 0, "fair_value": 116.187404, "relative_strength": -16.448482, "rate_of_change": -1.591196955062705, "market_dynamics": -0.737135, "expectation": {"probability": 43.6185, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 89.25, "high": 93.900002, "low": 88.489998, "close": 92.75, "volume": 46031}, "trend_line": 102.983333, "activity_lines": {"activity_5": 91.466667, "activity_10": 91.359091, "activity_20": 94.285714, "activity_30": 97.709677}, "trend_signal": 0, "fair_value": 115.850064, "relative_strength": -14.069516, "rate_of_change": -0.5872422151484437, "market_dynamics": -0.672106, "expectation": {"probability": 44.3901, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 91.0, "high": 100.0, "low": 88.0, "close": 95.25, "volume": 78582}, "trend_line": 102.458333, "activity_lines": {"activity_5": 92.483333, "activity_10": 91.963636, "activity_20": 94.07619, "activity_30": 97.210753}, "trend_signal": 0, "fair_value": 115.550385, "relative_strength": -12.378365, "rate_of_change": -0.5097912300041849, "market_dynamics": -0.312994, "expectation": {"probability": 45.2522, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 95.0, "high": 112.599998, "low": 90.5, "close": 106.5, "volume": 186639}, "trend_line": 101.608333, "activity_lines": {"activity_5": 97.333333, "activity_10": 94.677273, "activity_20": 94.984524, "activity_30": 97.471505}, "trend_signal": 0, "fair_value": 115.601603, "relative_strength": -2.675664, "rate_of_change": -0.8296055334025338, "market_dynamics": 0.370925, "expectation": {"probability": 41.0279, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 103.0, "high": 112.0, "low": 98.0, "close": 108.5, "volume": 86194}, "trend_line": 101.225, "activity_lines": {"activity_5": 102.0, "activity_10": 97.495455, "activity_20": 96.07381, "activity_30": 97.916129}, "trend_signal": 0, "fair_value": 115.584776, "relative_strength": -1.491344, "rate_of_change": -0.3772653174026656, "market_dynamics": 0.88446, "expectation": {"probability": 41.1322, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 108.266998, "high": 110.0, "low": 100.0, "close": 105.0, "volume": 68502}, "trend_line": 101.025, "activity_lines": {"activity_5": 104.116667, "activity_10": 99.363636, "activity_20": 96.820238, "activity_30": 98.159677}, "trend_signal": 0, "fair_value": 115.533333, "relative_strength": -6.449312, "rate_of_change": -0.19757964929611127, "market_dynamics": 1.167969, "expectation": {"probability": 41.5866, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 107.0, "high": 110.0, "low": 102.0, "close": 106.0, "volume": 23333}, "trend_line": 100.808333, "activity_lines": {"activity_5": 105.583333, "activity_10": 101.127273, "activity_20": 97.683333, "activity_30": 98.480645}, "trend_signal": 0, "fair_value": 115.483654, "relative_strength": -6.320004, "rate_of_change": -0.21446869586736061, "market_dynamics": 1.232403, "expectation": {"probability": 40.55, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 112.0, "high": 118.0, "low": 103.5, "close": 112.5, "volume": 146815}, "trend_line": 100.908333, "activity_lines": {"activity_5": 108.333333, "activity_10": 103.722727, "activity_20": 99.15119, "activity_30": 99.234946}, "trend_signal": 0, "fair_value": 115.454808, "relative_strength": -0.210099, "rate_of_change": 0.09919814862923515, "market_dynamics": 1.238623, "expectation": {"probability": 41.5037, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 113.0, "high": 114.0, "low": 106.0, "close": 110.0, "volume": 31330}, "trend_line": 100.391667, "activity_lines": {"activity_5": 109.1, "activity_10": 105.572727, "activity_20": 100.338095, "activity_30": 99.821505}, "trend_signal": 0, "fair_value": 115.462821, "relative_strength": -1.478825, "rate_of_change": -0.512015197000629, "market_dynamics": 1.151842, "expectation": {"probability": 42.1202, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 110.5, "high": 114.0, "low": 105.25, "close": 107.5, "volume": 13057}, "trend_line": 100.358333, "activity_lines": {"activity_5": 108.8, "activity_10": 106.672727, "activity_20": 101.242857, "activity_30": 100.280108}, "trend_signal": 0, "fair_value": 115.433975, "relative_strength": -1.359614, "rate_of_change": -0.03320395108091633, "market_dynamics": 1.076116, "expectation": {"probability": 41.6801, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 110.0, "high": 110.0, "low": 98.93, "close": 102.25, "volume": 44787}, "trend_line": 100.266667, "activity_lines": {"activity_5": 106.816667, "activity_10": 106.459091, "activity_20": 101.610714, "activity_30": 100.402151}, "trend_signal": 1, "fair_value": 115.416346, "relative_strength": -7.465713, "rate_of_change": -0.09133870328436362, "market_dynamics": 1.016634, "expectation": {"probability": 37.9009, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 105.629997, "high": 108.0, "low": 98.879997, "close": 106.5, "volume": 47868}, "trend_line": 100.3, "activity_lines": {"activity_5": 106.433333, "activity_10": 106.8, "activity_20": 102.375, "activity_30": 100.804301}, "trend_signal": 1, "fair_value": 115.201603, "relative_strength": -2.869293, "rate_of_change": 0.033244348293734495, "market_dynamics": 0.786104, "expectation": {"probability": 38.3254, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 106.5, "high": 106.5, "low": 97.0, "close": 100.5, "volume": 103732}, "trend_line": 100.15, "activity_lines": {"activity_5": 104.016667, "activity_10": 105.8, "activity_20": 102.521429, "activity_30": 100.817204}, "trend_signal": 1, "fair_value": 114.990064, "relative_strength": -7.54195, "rate_of_change": -0.14955134596210518, "market_dynamics": 0.661386, "expectation": {"probability": 38.4529, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 101.0, "high": 104.0, "low": 88.099998, "close": 92.5, "volume": 147972}, "trend_line": 99.75, "activity_lines": {"activity_5": 99.733333, "activity_10": 103.25, "activity_20": 101.897619, "activity_30": 100.323656}, "trend_signal": 0, "fair_value": 114.781731, "relative_strength": -16.138638, "rate_of_change": -0.39940089865202766, "market_dynamics": 0.494231, "expectation": {"probability": 43.6639, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 90.5, "high": 93.5, "low": 88.0, "close": 90.5, "volume": 47347}, "trend_line": 99.216667, "activity_lines": {"activity_5": 95.95, "activity_10": 100.590909, "activity_20": 101.082143, "activity_30": 99.726882}, "trend_signal": 0, "fair_value": 114.599039, "relative_strength": -17.507573, "rate_of_change": -0.5346696741854626, "market_dynamics": 0.165644, "expectation": {"probability": 43.5397, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 93.25, "high": 93.25, "low": 80.045998, "close": 86.75, "volume": 86944}, "trend_line": 98.458333, "activity_lines": {"activity_5": 92.05, "activity_10": 97.577273, "activity_20": 99.913095, "activity_30": 98.922581}, "trend_signal": 0, "fair_value": 114.382692, "relative_strength": -20.33533, "rate_of_change": -0.7643211800291627, "market_dynamics": -0.191789, "expectation": {"probability": 42.8376, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 87.0, "high": 93.5, "low": 86.449997, "close": 90.25, "volume": 117548}, "trend_line": 98.033333, "activity_lines": {"activity_5": 90.35, "activity_10": 95.531818, "activity_20": 99.089286, "activity_30": 98.393011}, "trend_signal": 0, "fair_value": 114.148718, "relative_strength": -16.450906, "rate_of_change": -0.4316546777203684, "market_dynamics": -0.449818, "expectation": {"probability": 44.036, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 95.0, "high": 95.0, "low": 85.0, "close": 87.25, "volume": 73605}, "trend_line": 97.491667, "activity_lines": {"activity_5": 88.733333, "activity_10": 93.227273, "activity_20": 97.963095, "activity_30": 97.697312}, "trend_signal": 0, "fair_value": 113.682372, "relative_strength": -19.147817, "rate_of_change": -0.5525324738270321, "market_dynamics": -0.71707, "expectation": {"probability": 42.3025, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 85.0, "high": 94.0, "low": 80.5, "close": 92.0, "volume": 172538}, "trend_line": 97.2, "activity_lines": {"activity_5": 89.583333, "activity_10": 92.245455, "activity_20": 97.333333, "activity_30": 97.343011}, "trend_signal": 0, "fair_value": 113.371475, "relative_strength": -16.176205, "rate_of_change": -0.29917121019174275, "market_dynamics": -0.630979, "expectation": {"probability": 43.98, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 92.745003, "high": 95.0, "low": 85.5, "close": 93.25, "volume": 60576}, "trend_line": 96.983333, "activity_lines": {"activity_5": 90.883333, "activity_10": 91.818182, "activity_20": 96.830952, "activity_30": 97.088172}, "trend_signal": 0, "fair_value": 113.071795, "relative_strength": -14.541464, "rate_of_change": -0.22290843621399284, "market_dynamics": -0.597551, "expectation": {"probability": 44.765, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 95.724998, "high": 108.800003, "low": 95.724998, "close": 100.25, "volume": 127715}, "trend_line": 96.975, "activity_lines": {"activity_5": 94.333333, "activity_10": 92.922727, "activity_20": 96.969048, "activity_30": 97.298925}, "trend_signal": 0, "fair_value": 112.808975, "relative_strength": -6.761053, "rate_of_change": -0.008592198001699398, "market_dynamics": -0.453811, "expectation": {"probability": 43.3198, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 105.660004, "high": 122.0, "low": 98.5, "close": 117.5, "volume": 128021}, "trend_line": 97.666667, "activity_lines": {"activity_5": 102.633333, "activity_10": 97.2, "activity_20": 98.702381, "activity_30": 98.623118}, "trend_signal": 0, "fair_value": 112.640705, "relative_strength": 8.682204, "rate_of_change": 0.7132425882959625, "market_dynamics": -0.016369, "expectation": {"probability": 43.7037, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 113.0, "high": 133.455002, "low": 105.449997, "close": 133.0, "volume": 172965}, "trend_line": 98.808333, "activity_lines": {"activity_5": 114.283333, "activity_10": 104.095455, "activity_20": 101.794048, "activity_30": 100.902688}, "trend_signal": 1, "fair_value": 112.504487, "relative_strength": 24.73359, "rate_of_change": 1.1689412929387677, "market_dynamics": 0.44845, "expectation": {"probability": 30.3538, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 128.0, "high": 135.0, "low": 122.0, "close": 128.5, "volume": 80200}, "trend_line": 100.016667, "activity_lines": {"activity_5": 121.383333, "activity_10": 109.581818, "activity_20": 104.277381, "activity_30": 102.81828}, "trend_signal": 1, "fair_value": 112.302564, "relative_strength": 16.622642, "rate_of_change": 1.222906978908341, "market_dynamics": 0.863562, "expectation": {"probability": 30.2596, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 125.0, "high": 130.0, "low": 112.699997, "close": 116.0, "volume": 102110}, "trend_line": 100.841667, "activity_lines": {"activity_5": 121.883333, "activity_10": 112.140909, "activity_20": 105.465476, "activity_30": 103.849462}, "trend_signal": 1, "fair_value": 112.022116, "relative_strength": 4.355184, "rate_of_change": 0.824862520163767, "market_dynamics": 1.054565, "expectation": {"probability": 29.6527, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 120.0, "high": 124.699997, "low": 114.0, "close": 119.0, "volume": 21954}, "trend_line": 101.833333, "activity_lines": {"activity_5": 121.866667, "activity_10": 114.781818, "activity_20": 106.903571, "activity_30": 105.020968}, "trend_signal": 1, "fair_value": 111.704808, "relative_strength": 4.690892, "rate_of_change": 0.9833891381426638, "market_dynamics": 0.987347, "expectation": {"probability": 28.8321, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 124.0, "high": 125.0, "low": 109.099998, "close": 116.5, "volume": 138983}, "trend_line": 102.825, "activity_lines": {"activity_5": 119.766667, "activity_10": 116.381818, "activity_20": 108.036905, "activity_30": 105.967204}, "trend_signal": 1, "fair_value": 111.384295, "relative_strength": 2.895797, "rate_of_change": 0.9738137511417866, "market_dynamics": 0.837086, "expectation": {"probability": 30.507, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 119.699997, "high": 119.800003, "low": 110.0, "close": 110.5, "volume": 120692}, "trend_line": 103.291667, "activity_lines": {"activity_5": 115.733333, "activity_10": 116.413636, "activity_20": 108.54881, "activity_30": 106.462366}, "trend_signal": 1, "fair_value": 111.036539, "relative_strength": -1.018987, "rate_of_change": 0.4538458546073436, "market_dynamics": 0.753478, "expectation": {"probability": 36.2059, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 112.0, "high": 115.449997, "low": 102.0, "close": 105.5, "volume": 172706}, "trend_line": 103.683333, "activity_lines": {"activity_5": 111.533333, "activity_10": 115.113636, "activity_20": 108.594048, "activity_30": 106.604839}, "trend_signal": 1, "fair_value": 110.728846, "relative_strength": -4.737449, "rate_of_change": 0.3791845086593488, "market_dynamics": 0.723139, "expectation": {"probability": 36.3075, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 106.699997, "high": 111.339996, "low": 102.0, "close": 104.0, "volume": 48223}, "trend_line": 104.225, "activity_lines": {"activity_5": 108.366667, "activity_10": 113.295455, "activity_20": 108.517857, "activity_30": 106.625269}, "trend_signal": 1, "fair_value": 110.424359, "relative_strength": -5.496755, "rate_of_change": 0.5224243707520375, "market_dynamics": 0.576582, "expectation": {"probability": 39.7469, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 102.0, "high": 115.0, "low": 102.0, "close": 114.0, "volume": 135446}, "trend_line": 105.016667, "activity_lines": {"activity_5": 109.333333, "activity_10": 113.1, "activity_20": 109.410714, "activity_30": 107.255914}, "trend_signal": 1, "fair_value": 110.251282, "relative_strength": 5.210603, "rate_of_change": 0.7595749580235106, "market_dynamics": 0.469575, "expectation": {"probability": 30.8664, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 114.5, "high": 129.0, "low": 114.5, "close": 126.0, "volume": 126626}, "trend_line": 106.125, "activity_lines": {"activity_5": 114.633333, "activity_10": 114.836364, "activity_20": 111.390476, "activity_30": 108.609677}, "trend_signal": 1, "fair_value": 110.209616, "relative_strength": 14.878235, "rate_of_change": 1.0553877128856144, "market_dynamics": 0.508349, "expectation": {"probability": 31.4627, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 125.0, "high": 143.0, "low": 121.0, "close": 143.0, "volume": 217794}, "trend_line": 107.716667, "activity_lines": {"activity_5": 124.966667, "activity_10": 119.509091, "activity_20": 114.896429, "activity_30": 110.98871}, "trend_signal": 1, "fair_value": 110.345833, "relative_strength": 30.877397, "rate_of_change": 1.4998040047114263, "market_dynamics": 0.74731, "expectation": {"probability": 33.8169, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 140.0, "high": 154.0, "low": 138.550003, "close": 143.5, "volume": 96408}, "trend_line": 108.95, "activity_lines": {"activity_5": 133.3, "activity_10": 124.090909, "activity_20": 118.247619, "activity_30": 113.297312}, "trend_signal": 1, "fair_value": 110.435577, "relative_strength": 30.145468, "rate_of_change": 1.1449787988705609, "market_dynamics": 1.096633, "expectation": {"probability": 35.6261, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 145.5, "high": 146.0, "low": 136.0, "close": 139.0, "volume": 38339}, "trend_line": 109.966667, "activity_lines": {"activity_5": 137.6, "activity_10": 127.581818, "activity_20": 120.927381, "activity_30": 115.236022}, "trend_signal": 1, "fair_value": 110.490064, "relative_strength": 24.830047, "rate_of_change": 0.9331500688389153, "market_dynamics": 1.271532, "expectation": {"probability": 37.1022, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 142.0, "high": 160.0, "low": 140.199997, "close": 154.0, "volume": 188251}, "trend_line": 111.6, "activity_lines": {"activity_5": 144.566667, "activity_10": 133.381818, "activity_20": 124.804762, "activity_30": 118.076882}, "trend_signal": 1, "fair_value": 110.682372, "relative_strength": 38.910385, "rate_of_change": 1.4852982677014237, "market_dynamics": 1.533017, "expectation": {"probability": 36.3712, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 157.0, "high": 157.949997, "low": 147.0, "close": 151.0, "volume": 66022}, "trend_line": 113.1, "activity_lines": {"activity_5": 147.866667, "activity_10": 138.0, "activity_20": 128.07619, "activity_30": 120.618817}, "trend_signal": 1, "fair_value": 110.849039, "relative_strength": 33.241189, "rate_of_change": 1.3440860215053763, "market_dynamics": 1.364543, "expectation": {"probability": 37.8897, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 155.899994, "high": 165.0, "low": 146.0, "close": 160.5, "volume": 35849}, "trend_line": 114.7, "activity_lines": {"activity_5": 152.666667, "activity_10": 143.718182, "activity_20": 131.963095, "activity_30": 123.676882}, "trend_signal": 1, "fair_value": 111.100641, "relative_strength": 42.513408, "rate_of_change": 1.4146772767462499, "market_dynamics": 1.358708, "expectation": {"probability": 36.7917, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 162.0, "high": 162.0, "low": 145.320007, "close": 149.5, "volume": 58042}, "trend_line": 116.016667, "activity_lines": {"activity_5": 152.633333, "activity_10": 146.527273, "activity_20": 134.453571, "activity_30": 125.922043}, "trend_signal": 1, "fair_value": 111.308975, "relative_strength": 32.003262, "rate_of_change": 1.1479224062772408, "market_dynamics": 1.341071, "expectation": {"probability": 38.6086, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 156.0, "high": 158.0, "low": 146.0, "close": 150.5, "volume": 56753}, "trend_line": 117.45, "activity_lines": {"activity_5": 152.533333, "activity_10": 148.718182, "activity_20": 136.765476, "activity_30": 128.146774}, "trend_signal": 1, "fair_value": 111.575, "relative_strength": 29.900332, "rate_of_change": 1.235454385187608, "market_dynamics": 1.118679, "expectation": {"probability": 37.1756, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 155.0, "high": 177.0, "low": 148.550003, "close": 171.5, "volume": 86994}, "trend_line": 119.758333, "activity_lines": {"activity_5": 158.666667, "activity_10": 153.881818, "activity_20": 140.804762, "activity_30": 131.633871}, "trend_signal": 1, "fair_value": 111.879487, "relative_strength": 46.34845, "rate_of_change": 1.9653750532141256, "market_dynamics": 1.298948, "expectation": {"probability": 38.3982, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 167.0, "high": 179.0, "low": 167.0, "close": 175.5, "volume": 40090}, "trend_line": 122.058333, "activity_lines": {"activity_5": 164.966667, "activity_10": 158.727273, "activity_20": 144.885714, "activity_30": 135.230108}, "trend_signal": 1, "fair_value": 112.211218, "relative_strength": 47.361225, "rate_of_change": 1.920534414920431, "market_dynamics": 1.351845, "expectation": {"probability": 39.7952, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 169.0, "high": 185.0, "low": 169.0, "close": 185.5, "volume": 65610}, "trend_line": 124.891667, "activity_lines": {"activity_5": 172.966667, "activity_10": 164.490909, "activity_20": 149.642857, "activity_30": 139.323118}, "trend_signal": 1, "fair_value": 112.56859, "relative_strength": 57.504911, "rate_of_change": 2.321295015556204, "market_dynamics": 1.478941, "expectation": {"probability": 41.1302, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 190.0, "high": 206.0, "low": 181.0, "close": 200.5, "volume": 102474}, "trend_line": 128.491667, "activity_lines": {"activity_5": 184.3, "activity_10": 172.209091, "activity_20": 155.578571, "activity_30": 144.201075}, "trend_signal": 1, "fair_value": 113.015705, "relative_strength": 65.767738, "rate_of_change": 2.8824981573830772, "market_dynamics": 1.673892, "expectation": {"probability": 42.4073, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 206.0, "high": 248.740005, "low": 205.910004, "close": 240.0, "volume": 224196}, "trend_line": 133.475, "activity_lines": {"activity_5": 205.4, "activity_10": 186.072727, "activity_20": 164.933333, "activity_30": 151.395161}, "trend_signal": 1, "fair_value": 113.719231, "relative_strength": 95.274946, "rate_of_change": 3.8783316586592247, "market_dynamics": 1.757064, "expectation": {"probability": 43.6301, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 248.0, "high": 249.100006, "low": 218.0, "close": 242.0, "volume": 79971}, "trend_line": 138.65, "activity_lines": {"activity_5": 221.2, "activity_10": 198.463636, "activity_20": 173.888095, "activity_30": 158.396774}, "trend_signal": 1, "fair_value": 114.429167, "relative_strength": 90.591367, "rate_of_change": 3.8771305487919174, "market_dynamics": 1.793635, "expectation": {"probability": 45.2268, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 236.0, "high": 259.399994, "low": 220.5, "close": 242.0, "volume": 119279}, "trend_line": 143.708333, "activity_lines": {"activity_5": 232.3, "activity_10": 209.254545, "activity_20": 182.257143, "activity_30": 165.064516}, "trend_signal": 1, "fair_value": 115.159936, "relative_strength": 87.488214, "rate_of_change": 3.6482747926433494, "market_dynamics": 1.842796, "expectation": {"probability": 47.3127, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 250.0, "high": 254.0, "low": 200.0, "close": 214.0, "volume": 80344}, "trend_line": 147.933333, "activity_lines": {"activity_5": 229.633333, "activity_10": 213.3, "activity_20": 187.361905, "activity_30": 169.599462}, "trend_signal": 1, "fair_value": 115.661539, "relative_strength": 63.47509, "rate_of_change": 2.939982610472556, "market_dynamics": 1.65273, "expectation": {"probability": 44.227, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 218.0, "high": 255.0, "low": 208.550003, "close": 244.0, "volume": 88589}, "trend_line": 153.0, "activity_lines": {"activity_5": 235.066667, "activity_10": 221.827273, "activity_20": 194.830952, "activity_30": 175.797312}, "trend_signal": 1, "fair_value": 116.363462, "relative_strength": 80.240984, "rate_of_change": 3.424966434035523, "market_dynamics": 1.521416, "expectation": {"probability": 45.0677, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 250.0, "high": 281.299988, "low": 232.0, "close": 240.0, "volume": 155516}, "trend_line": 157.891667, "activity_lines": {"activity_5": 236.266667, "activity_10": 227.909091, "activity_20": 201.259524, "activity_30": 181.410215}, "trend_signal": 1, "fair_value": 117.046154, "relative_strength": 76.319258, "rate_of_change": 3.1971679738562173, "market_dynamics": 1.496809, "expectation": {"probability": 45.3905, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 252.0, "high": 252.0, "low": 221.300003, "close": 239.0, "volume": 51835}, "trend_line": 162.516667, "activity_lines": {"activity_5": 237.133333, "activity_10": 232.181818, "activity_20": 206.945238, "activity_30": 186.643011}, "trend_signal": 1, "fair_value": 117.808975, "relative_strength": 73.7627, "rate_of_change": 2.9292236176086477, "market_dynamics": 1.283373, "expectation": {"probability": 44.155, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 250.0, "high": 250.0, "low": 186.0, "close": 207.5, "volume": 145207}, "trend_line": 165.516667, "activity_lines": {"activity_5": 227.7, "activity_10": 229.5, "activity_20": 209.035714, "activity_30": 189.545161}, "trend_signal": 1, "fair_value": 118.329808, "relative_strength": 50.448647, "rate_of_change": 1.8459645126736444, "market_dynamics": 1.095582, "expectation": {"probability": 43.3022, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 222.0, "high": 247.75, "low": 208.0, "close": 221.0, "volume": 103025}, "trend_line": 168.45, "activity_lines": {"activity_5": 225.066667, "activity_10": 228.690909, "activity_20": 212.02381, "activity_30": 193.124731}, "trend_signal": 1, "fair_value": 118.884295, "relative_strength": 57.681963, "rate_of_change": 1.772228170834286, "market_dynamics": 0.742953, "expectation": {"probability": 43.5662, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 230.0, "high": 246.0, "low": 212.0, "close": 237.0, "volume": 97575}, "trend_line": 172.066667, "activity_lines": {"activity_5": 227.3, "activity_10": 230.145455, "activity_20": 216.164286, "activity_30": 197.547312}, "trend_signal": 1, "fair_value": 119.583013, "relative_strength": 62.111796, "rate_of_change": 2.147027010982492, "market_dynamics": 0.371219, "expectation": {"probability": 44.4511, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 228.0, "high": 240.800003, "low": 196.360001, "close": 205.0, "volume": 169255}, "trend_line": 175.033333, "activity_lines": {"activity_5": 219.333333, "activity_10": 225.118182, "activity_20": 216.811905, "activity_30": 199.672043}, "trend_signal": 1, "fair_value": 120.105449, "relative_strength": 37.984405, "rate_of_change": 1.7241375402477017, "market_dynamics": 0.036113, "expectation": {"probability": 45.1652, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 204.0, "high": 212.0, "low": 187.070007, "close": 201.5, "volume": 95782}, "trend_line": 177.783333, "activity_lines": {"activity_5": 212.533333, "activity_10": 220.090909, "activity_20": 216.811905, "activity_30": 201.37957}, "trend_signal": 1, "fair_value": 120.621475, "relative_strength": 33.823164, "rate_of_change": 1.5711293116951617, "market_dynamics": -0.247832, "expectation": {"probability": 43.828, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 208.0, "high": 214.0, "low": 186.240005, "close": 201.5, "volume": 89596}, "trend_line": 180.616667, "activity_lines": {"activity_5": 208.233333, "activity_10": 215.8, "activity_20": 216.585714, "activity_30": 202.909677}, "trend_signal": 1, "fair_value": 121.159936, "relative_strength": 32.556609, "rate_of_change": 1.593700574845229, "market_dynamics": -0.506615, "expectation": {"probability": 45.4787, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 195.0, "high": 206.75, "low": 175.0, "close": 190.0, "volume": 144696}, "trend_line": 183.266667, "activity_lines": {"activity_5": 200.5, "activity_10": 210.154545, "activity_20": 215.02381, "activity_30": 203.515054}, "trend_signal": 1, "fair_value": 121.642308, "relative_strength": 27.011033, "rate_of_change": 1.4671957156644937, "market_dynamics": -0.733629, "expectation": {"probability": 42.964, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 188.0, "high": 199.0, "low": 179.039993, "close": 193.0, "volume": 77213}, "trend_line": 186.183333, "activity_lines": {"activity_5": 195.833333, "activity_10": 205.490909, "activity_20": 213.607143, "activity_30": 204.143011}, "trend_signal": 1, "fair_value": 122.145513, "relative_strength": 26.671184, "rate_of_change": 1.591487447087141, "market_dynamics": -0.939479, "expectation": {"probability": 45.1292, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 193.0, "high": 227.0, "low": 187.0, "close": 217.0, "volume": 98732}, "trend_line": 189.95, "activity_lines": {"activity_5": 202.1, "activity_10": 206.118182, "activity_20": 214.269048, "activity_30": 206.131183}, "trend_signal": 1, "fair_value": 122.805769, "relative_strength": 39.45169, "rate_of_change": 2.0230956978302586, "market_dynamics": -0.918946, "expectation": {"probability": 46.0586, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 220.0, "high": 227.169998, "low": 200.0, "close": 219.0, "volume": 101265}, "trend_line": 193.45, "activity_lines": {"activity_5": 208.233333, "activity_10": 207.527273, "activity_20": 214.804762, "activity_30": 208.005376}, "trend_signal": 1, "fair_value": 123.45641, "relative_strength": 38.610958, "rate_of_change": 1.8425901553040274, "market_dynamics": -0.857251, "expectation": {"probability": 46.6495, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 220.0, "high": 228.0, "low": 212.0, "close": 220.0, "volume": 36420}, "trend_line": 196.583333, "activity_lines": {"activity_5": 213.533333, "activity_10": 209.481818, "activity_20": 215.209524, "activity_30": 209.71828}, "trend_signal": 1, "fair_value": 124.095833, "relative_strength": 33.505227, "rate_of_change": 1.6197120703024153, "market_dynamics": -0.834428, "expectation": {"probability": 48.1198, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 224.0, "high": 237.899994, "low": 218.600006, "close": 234.0, "volume": 106245}, "trend_line": 199.616667, "activity_lines": {"activity_5": 222.266667, "activity_10": 213.754545, "activity_20": 216.735714, "activity_30": 212.132258}, "trend_signal": 1, "fair_value": 124.852244, "relative_strength": 40.083189, "rate_of_change": 1.5430270479746095, "market_dynamics": -0.62279, "expectation": {"probability": 49.125, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 234.0, "high": 258.0, "low": 218.770004, "close": 254.0, "volume": 176081}, "trend_line": 203.3, "activity_lines": {"activity_5": 234.733333, "activity_10": 221.427273, "activity_20": 219.935714, "activity_30": 215.64086}, "trend_signal": 1, "fair_value": 125.695192, "relative_strength": 46.84897, "rate_of_change": 1.8452031362691796, "market_dynamics": -0.273768, "expectation": {"probability": 50.5257, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 258.0, "high": 319.100006, "low": 247.550003, "close": 298.0, "volume": 261778}, "trend_line": 208.6, "activity_lines": {"activity_5": 257.8, "activity_10": 236.790909, "activity_20": 227.071429, "activity_30": 221.750538}, "trend_signal": 1, "fair_value": 126.829808, "relative_strength": 68.35638, "rate_of_change": 2.606984751598614, "market_dynamics": 0.242861, "expectation": {"probability": 47.3956, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 318.559998, "high": 335.399994, "low": 282.0, "close": 293.0, "volume": 318867}, "trend_line": 213.233333, "activity_lines": {"activity_5": 273.8, "activity_10": 249.554545, "activity_20": 233.454762, "activity_30": 227.195699}, "trend_signal": 1, "fair_value": 127.796154, "relative_strength": 61.631283, "rate_of_change": 2.2211567593480317, "market_dynamics": 0.783035, "expectation": {"probability": 47.4043, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 300.0, "high": 386.0, "low": 285.549988, "close": 354.0, "volume": 256639}, "trend_line": 220.0, "activity_lines": {"activity_5": 305.2, "activity_10": 271.745455, "activity_20": 245.404762, "activity_30": 236.277419}, "trend_signal": 1, "fair_value": 129.241667, "relative_strength": 91.754155, "rate_of_change": 3.173362674962274, "market_dynamics": 1.295805, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 346.0, "high": 364.700012, "low": 286.0, "close": 308.0, "volume": 230142}, "trend_line": 224.916667, "activity_lines": {"activity_5": 312.333333, "activity_10": 282.8, "activity_20": 252.440476, "activity_30": 241.954839}, "trend_signal": 1, "fair_value": 130.639103, "relative_strength": 60.562437, "rate_of_change": 2.2348486363636315, "market_dynamics": 1.425234, "expectation": {"probability": 48.5967, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 312.0, "high": 336.0, "low": 302.0, "close": 320.0, "volume": 113803}, "trend_line": 230.6, "activity_lines": {"activity_5": 318.533333, "activity_10": 293.890909, "activity_20": 260.171429, "activity_30": 248.089247}, "trend_signal": 1, "fair_value": 131.988462, "relative_strength": 65.643057, "rate_of_change": 2.526861648718992, "market_dynamics": 1.299681, "expectation": {"probability": 48.2365, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 314.0, "high": 354.799988, "low": 290.0, "close": 336.0, "volume": 154389}, "trend_line": 236.783333, "activity_lines": {"activity_5": 325.666667, "activity_10": 305.581818, "activity_20": 269.064286, "activity_30": 254.889247}, "trend_signal": 1, "fair_value": 133.45641, "relative_strength": 70.806158, "rate_of_change": 2.681410667823072, "market_dynamics": 1.191698, "expectation": {"probability": 48.8965, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 338.0, "high": 360.0, "low": 318.0, "close": 327.0, "volume": 166671}, "trend_line": 241.966667, "activity_lines": {"activity_5": 327.266667, "activity_10": 313.472727, "activity_20": 276.642857, "activity_30": 260.709677}, "trend_signal": 1, "fair_value": 134.833013, "relative_strength": 62.36009, "rate_of_change": 2.1890620147660487, "market_dynamics": 0.978235, "expectation": {"probability": 49.427, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 318.0, "high": 332.0, "low": 304.200012, "close": 332.0, "volume": 136873}, "trend_line": 247.183333, "activity_lines": {"activity_5": 328.266667, "activity_10": 320.309091, "activity_20": 284.278571, "activity_30": 266.51828}, "trend_signal": 1, "fair_value": 136.233654, "relative_strength": 61.072701, "rate_of_change": 2.155944066461023, "market_dynamics": 0.895699, "expectation": {"probability": 48.9291, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 330.0, "high": 368.0, "low": 306.100006, "close": 315.5, "volume": 131108}, "trend_line": 251.516667, "activity_lines": {"activity_5": 325.233333, "activity_10": 322.109091, "activity_20": 289.75, "activity_30": 270.925806}, "trend_signal": 1, "fair_value": 137.51891, "relative_strength": 61.095037, "rate_of_change": 1.7530850269746978, "market_dynamics": 0.804872, "expectation": {"probability": 49.564, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 319.0, "high": 400.0, "low": 290.0, "close": 380.0, "volume": 160090}, "trend_line": 257.5, "activity_lines": {"activity_5": 343.2, "activity_10": 334.154545, "activity_20": 300.914286, "activity_30": 279.215054}, "trend_signal": 1, "fair_value": 139.095833, "relative_strength": 91.24655, "rate_of_change": 2.3789011962376185, "market_dynamics": 0.829607, "expectation": {"probability": 48.7227, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 380.0, "high": 410.0, "low": 351.0, "close": 394.0, "volume": 171246}, "trend_line": 262.633333, "activity_lines": {"activity_5": 361.833333, "activity_10": 346.454545, "activity_20": 312.730952, "activity_30": 288.021505}, "trend_signal": 1, "fair_value": 140.75609, "relative_strength": 86.408179, "rate_of_change": 1.9935273786407741, "market_dynamics": 0.922441, "expectation": {"probability": 49.0968, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 403.0, "high": 430.0, "low": 349.0, "close": 368.0, "volume": 150933}, "trend_line": 266.833333, "activity_lines": {"activity_5": 367.933333, "activity_10": 352.281818, "activity_20": 321.171429, "activity_30": 294.819355}, "trend_signal": 1, "fair_value": 142.2625, "relative_strength": 67.690683, "rate_of_change": 1.5991877162066053, "market_dynamics": 0.917284, "expectation": {"probability": 50.5458, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 374.0, "high": 405.0, "low": 352.0, "close": 394.0, "volume": 85529}, "trend_line": 271.9, "activity_lines": {"activity_5": 379.966667, "activity_10": 361.472727, "activity_20": 331.295238, "activity_30": 303.023656}, "trend_signal": 1, "fair_value": 143.958013, "relative_strength": 71.740035, "rate_of_change": 1.898813369017879, "market_dynamics": 1.016543, "expectation": {"probability": 49.9085, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 405.0, "high": 426.0, "low": 372.265991, "close": 389.0, "volume": 96063}, "trend_line": 277.733333, "activity_lines": {"activity_5": 386.2, "activity_10": 369.027273, "activity_20": 340.02619, "activity_30": 310.578495}, "trend_signal": 1, "fair_value": 145.659936, "relative_strength": 66.619713, "rate_of_change": 2.1453964692901946, "market_dynamics": 0.938484, "expectation": {"probability": 51.6008, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 373.0, "high": 409.0, "low": 319.029999, "close": 323.0, "volume": 157161}, "trend_line": 280.366667, "activity_lines": {"activity_5": 365.533333, "activity_10": 363.109091, "activity_20": 341.52381, "activity_30": 313.498925}, "trend_signal": 1, "fair_value": 146.967628, "relative_strength": 34.075567, "rate_of_change": 0.9481519454490508, "market_dynamics": 0.516841, "expectation": {"probability": 51.0137, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 324.0, "high": 405.0, "low": 324.0, "close": 400.0, "volume": 92359}, "trend_line": 285.7, "activity_lines": {"activity_5": 374.333333, "activity_10": 371.136364, "activity_20": 349.735714, "activity_30": 321.217204}, "trend_signal": 1, "fair_value": 148.736859, "relative_strength": 61.74657, "rate_of_change": 1.9022707146566686, "market_dynamics": 0.344237, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 399.0, "high": 410.0, "low": 375.190002, "close": 395.0, "volume": 63623}, "trend_line": 290.9, "activity_lines": {"activity_5": 381.066667, "activity_10": 377.090909, "activity_20": 356.6, "activity_30": 328.268817}, "trend_signal": 1, "fair_value": 150.483654, "relative_strength": 55.335029, "rate_of_change": 1.8200910045502234, "market_dynamics": 0.092948, "expectation": {"probability": 51.5994, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 391.0, "high": 415.0, "low": 391.0, "close": 415.0, "volume": 93105}, "trend_line": 297.816667, "activity_lines": {"activity_5": 392.666667, "activity_10": 385.445455, "activity_20": 364.530952, "activity_30": 336.275269}, "trend_signal": 1, "fair_value": 152.411539, "relative_strength": 58.381957, "rate_of_change": 2.3776785837057473, "market_dynamics": -0.043803, "expectation": {"probability": 51.9211, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 415.0, "high": 497.0, "low": 396.26001, "close": 495.0, "volume": 255409}, "trend_line": 306.95, "activity_lines": {"activity_5": 429.533333, "activity_10": 406.836364, "activity_20": 379.152381, "activity_30": 348.996774}, "trend_signal": 1, "fair_value": 154.889103, "relative_strength": 83.646988, "rate_of_change": 3.066763553565655, "market_dynamics": 0.431513, "expectation": {"probability": 51.3846, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 495.0, "high": 510.0, "low": 451.0, "close": 471.0, "volume": 241678}, "trend_line": 314.75, "activity_lines": {"activity_5": 451.333333, "activity_10": 420.6, "activity_20": 390.245238, "activity_30": 359.580645}, "trend_signal": 1, "fair_value": 157.219231, "relative_strength": 72.083675, "rate_of_change": 2.541130477276433, "market_dynamics": 0.773881, "expectation": {"probability": 52.6197, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 467.0, "high": 489.287994, "low": 450.889008, "close": 479.5, "volume": 219862}, "trend_line": 323.9, "activity_lines": {"activity_5": 466.1, "activity_10": 434.254545, "activity_20": 401.114286, "activity_30": 370.209677}, "trend_signal": 1, "fair_value": 159.722436, "relative_strength": 70.813056, "rate_of_change": 2.9070691024622644, "market_dynamics": 1.18126, "expectation": {"probability": 51.2436, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 480.0, "high": 528.0, "low": 474.237, "close": 518.0, "volume": 237965}, "trend_line": 334.45, "activity_lines": {"activity_5": 488.4, "activity_10": 453.354545, "activity_20": 414.785714, "activity_30": 382.732258}, "trend_signal": 1, "fair_value": 162.504487, "relative_strength": 79.564557, "rate_of_change": 3.257178141401671, "market_dynamics": 1.551836, "expectation": {"probability": 51.7812, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 520.0, "high": 568.0, "low": 515.299988, "close": 550.0, "volume": 413795}, "trend_line": 346.066667, "activity_lines": {"activity_5": 513.166667, "activity_10": 475.545455, "activity_20": 430.433333, "activity_30": 396.63871}, "trend_signal": 1, "fair_value": 165.488462, "relative_strength": 83.320349, "rate_of_change": 3.4733643294961896, "market_dynamics": 1.656113, "expectation": {"probability": 52.4069, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 570.0, "high": 658.0, "low": 536.0, "close": 624.0, "volume": 448678}, "trend_line": 360.533333, "activity_lines": {"activity_5": 553.6, "activity_10": 508.354545, "activity_20": 452.195238, "activity_30": 414.569892}, "trend_signal": 1, "fair_value": 168.93718, "relative_strength": 100.987343, "rate_of_change": 4.180311881929972, "market_dynamics": 1.767366, "expectation": {"probability": 53.0165, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 636.200012, "high": 650.0, "low": 582.0, "close": 586.0, "volume": 225621}, "trend_line": 373.633333, "activity_lines": {"activity_5": 572.766667, "activity_10": 529.981818, "activity_20": 468.833333, "activity_30": 429.116129}, "trend_signal": 1, "fair_value": 172.010898, "relative_strength": 81.442953, "rate_of_change": 3.633505920519134, "market_dynamics": 1.768044, "expectation": {"probability": 54.2358, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 590.0, "high": 650.0, "low": 560.0, "close": 598.0, "volume": 219290}, "trend_line": 386.333333, "activity_lines": {"activity_5": 588.266667, "activity_10": 549.009091, "activity_20": 485.347619, "activity_30": 443.591398}, "trend_signal": 1, "fair_value": 175.164744, "relative_strength": 81.646048, "rate_of_change": 3.399054334373317, "market_dynamics": 1.727447, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 610.0, "high": 650.0, "low": 597.97699, "close": 638.0, "volume": 132063}, "trend_line": 400.3, "activity_lines": {"activity_5": 609.2, "activity_10": 571.709091, "activity_20": 504.42381, "activity_30": 459.827957}, "trend_signal": 1, "fair_value": 178.599039, "relative_strength": 88.054569, "rate_of_change": 3.615185594145983, "market_dynamics": 1.605959, "expectation": {"probability": 53.429, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 646.0, "high": 670.47998, "low": 599.289978, "close": 670.0, "volume": 222121}, "trend_line": 415.3, "activity_lines": {"activity_5": 632.8, "activity_10": 595.809091, "activity_20": 525.066667, "activity_30": 477.227957}, "trend_signal": 1, "fair_value": 182.263462, "relative_strength": 91.11362, "rate_of_change": 3.7471896077941538, "market_dynamics": 1.533302, "expectation": {"probability": 53.9976, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 670.0, "high": 700.0, "low": 626.0, "close": 690.0, "volume": 193403}, "trend_line": 430.5, "activity_lines": {"activity_5": 655.066667, "activity_10": 618.909091, "activity_20": 546.004762, "activity_30": 494.950538}, "trend_signal": 1, "fair_value": 186.078205, "relative_strength": 87.931363, "rate_of_change": 3.660004815795807, "market_dynamics": 1.568337, "expectation": {"probability": 54.5525, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 700.0, "high": 800.0, "low": 692.0, "close": 764.0, "volume": 343173}, "trend_line": 447.5, "activity_lines": {"activity_5": 697.6, "activity_10": 651.918182, "activity_20": 572.207143, "activity_30": 516.466667}, "trend_signal": 1, "fair_value": 190.374359, "relative_strength": 104.900458, "rate_of_change": 3.948896631823461, "market_dynamics": 1.662494, "expectation": {"probability": 55.0942, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 788.0, "high": 888.0, "low": 764.0, "close": 820.0, "volume": 342706}, "trend_line": 464.9, "activity_lines": {"activity_5": 746.933333, "activity_10": 689.781818, "activity_20": 601.914286, "activity_30": 540.498925}, "trend_signal": 1, "fair_value": 195.035898, "relative_strength": 112.729265, "rate_of_change": 3.8882681564245756, "market_dynamics": 1.795972, "expectation": {"probability": 55.6231, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 848.0, "high": 848.969971, "low": 760.0, "close": 816.0, "volume": 250228}, "trend_line": 482.333333, "activity_lines": {"activity_5": 780.133333, "activity_10": 720.727273, "activity_20": 629.211905, "activity_30": 563.150538}, "trend_signal": 1, "fair_value": 199.677564, "relative_strength": 104.012261, "rate_of_change": 3.7499103032910313, "market_dynamics": 1.82064, "expectation": {"probability": 56.5852, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 792.0, "high": 838.0, "low": 742.0, "close": 820.0, "volume": 231640}, "trend_line": 497.866667, "activity_lines": {"activity_5": 802.8, "activity_10": 746.981818, "activity_20": 654.757143, "activity_30": 584.935484}, "trend_signal": 1, "fair_value": 204.395513, "relative_strength": 101.124835, "rate_of_change": 3.220456256544896, "market_dynamics": 1.822484, "expectation": {"probability": 55.4937, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 820.0, "high": 846.0, "low": 740.0, "close": 800.0, "volume": 364130}, "trend_line": 514.266667, "activity_lines": {"activity_5": 808.8, "activity_10": 764.690909, "activity_20": 676.369048, "activity_30": 604.427957}, "trend_signal": 1, "fair_value": 209.021154, "relative_strength": 90.063924, "rate_of_change": 3.294054630895781, "market_dynamics": 1.816659, "expectation": {"probability": 56.5368, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 834.0, "high": 996.0, "low": 808.0, "close": 948.0, "volume": 415892}, "trend_line": 535.2, "activity_lines": {"activity_5": 856.8, "activity_10": 806.109091, "activity_20": 710.119048, "activity_30": 632.410753}, "trend_signal": 1, "fair_value": 214.627564, "relative_strength": 113.913956, "rate_of_change": 4.070521062956636, "market_dynamics": 1.836134, "expectation": {"probability": 55.289, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1000.0, "high": 1025.0, "low": 904.0, "close": 934.0, "volume": 420288}, "trend_line": 555.133333, "activity_lines": {"activity_5": 887.866667, "activity_10": 838.4, "activity_20": 739.559524, "activity_30": 658.139785}, "trend_signal": 1, "fair_value": 220.14359, "relative_strength": 105.976049, "rate_of_change": 3.7244643124065666, "market_dynamics": 1.894838, "expectation": {"probability": 56.4906, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 948.0, "high": 1150.0, "low": 948.0, "close": 1000.0, "volume": 522961}, "trend_line": 577.566667, "activity_lines": {"activity_5": 933.333333, "activity_10": 876.581818, "activity_20": 772.742857, "activity_30": 686.84086}, "trend_signal": 1, "fair_value": 226.063462, "relative_strength": 115.552777, "rate_of_change": 4.041071336640501, "market_dynamics": 1.968985, "expectation": {"probability": 55.0926, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1020.0, "high": 1045.0, "low": 806.0, "close": 904.0, "volume": 560340}, "trend_line": 596.633333, "activity_lines": {"activity_5": 934.533333, "activity_10": 890.727273, "activity_20": 793.902381, "activity_30": 707.901075}, "trend_signal": 1, "fair_value": 231.374359, "relative_strength": 84.360824, "rate_of_change": 3.3012060926292928, "market_dynamics": 1.842487, "expectation": {"probability": 56.4463, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 944.0, "high": 970.0, "low": 760.0, "close": 930.0, "volume": 472392}, "trend_line": 617.116667, "activity_lines": {"activity_5": 938.8, "activity_10": 905.345455, "activity_20": 815.209524, "activity_30": 729.408602}, "trend_signal": 1, "fair_value": 236.852564, "relative_strength": 83.645463, "rate_of_change": 3.433152803750576, "market_dynamics": 1.738808, "expectation": {"probability": 54.904, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 970.0, "high": 974.0, "low": 840.0, "close": 886.0, "volume": 195069}, "trend_line": 633.983333, "activity_lines": {"activity_5": 919.733333, "activity_10": 907.6, "activity_20": 830.254762, "activity_30": 746.755914}, "trend_signal": 1, "fair_value": 241.930128, "relative_strength": 71.421621, "rate_of_change": 2.733140571619014, "market_dynamics": 1.30398, "expectation": {"probability": 56.4038, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 878.0, "high": 1050.0, "low": 870.23999, "close": 946.0, "volume": 302587}, "trend_line": 652.383333, "activity_lines": {"activity_5": 924.8, "activity_10": 918.545455, "activity_20": 849.038095, "activity_30": 766.886022}, "trend_signal": 1, "fair_value": 247.392308, "relative_strength": 78.228805, "rate_of_change": 2.902284499015367, "market_dynamics": 0.888279, "expectation": {"probability": 54.7228, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 932.0, "high": 988.0, "low": 886.0, "close": 902.0, "volume": 122804}, "trend_line": 670.183333, "activity_lines": {"activity_5": 914.4, "activity_10": 919.2, "activity_20": 861.409524, "activity_30": 782.990323}, "trend_signal": 1, "fair_value": 252.630128, "relative_strength": 68.857992, "rate_of_change": 2.7284571968057856, "market_dynamics": 0.403193, "expectation": {"probability": 56.363, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 910.0, "high": 998.0, "low": 888.0, "close": 986.0, "volume": 181945}, "trend_line": 689.916667, "activity_lines": {"activity_5": 938.533333, "activity_10": 933.563636, "activity_20": 879.952381, "activity_30": 803.365591}, "trend_signal": 1, "fair_value": 258.396795, "relative_strength": 76.500694, "rate_of_change": 2.9444680326002697, "market_dynamics": -0.045568, "expectation": {"probability": 55.3719, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 986.0, "high": 1100.0, "low": 968.0, "close": 1030.0, "volume": 220829}, "trend_line": 711.283333, "activity_lines": {"activity_5": 971.866667, "activity_10": 952.909091, "activity_20": 900.609524, "activity_30": 825.306452}, "trend_signal": 1, "fair_value": 264.442308, "relative_strength": 80.428726, "rate_of_change": 3.0969922922589737, "market_dynamics": -0.1056, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1030.0, "high": 1240.0, "low": 974.0, "close": 1240.0, "volume": 461493}, "trend_line": 741.85, "activity_lines": {"activity_5": 1068.533333, "activity_10": 1006.254545, "activity_20": 939.333333, "activity_30": 859.417204}, "trend_signal": 1, "fair_value": 271.846154, "relative_strength": 110.475895, "rate_of_change": 4.297396773108425, "market_dynamics": 0.066795, "expectation": {"probability": 55.3283, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1240.0, "high": 1280.0, "low": 1160.0, "close": 1230.0, "volume": 151351}, "trend_line": 769.516667, "activity_lines": {"activity_5": 1138.266667, "activity_10": 1052.472727, "activity_20": 973.990476, "activity_30": 890.910753}, "trend_signal": 1, "fair_value": 279.185897, "relative_strength": 97.277115, "rate_of_change": 3.7294152456696046, "market_dynamics": 0.352064, "expectation": {"probability": 56.9521, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1200.0, "high": 1325.0, "low": 1200.0, "close": 1290.0, "volume": 86869}, "trend_line": 799.35, "activity_lines": {"activity_5": 1209.066667, "activity_10": 1104.218182, "activity_20": 1011.352381, "activity_30": 924.490323}, "trend_signal": 1, "fair_value": 286.926282, "relative_strength": 100.897377, "rate_of_change": 3.8768923766533625, "market_dynamics": 0.610473, "expectation": {"probability": 55.149, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1290.0, "high": 1310.0, "low": 1160.0, "close": 1290.0, "volume": 221722}, "trend_line": 828.516667, "activity_lines": {"activity_5": 1254.0, "activity_10": 1150.690909, "activity_20": 1045.609524, "activity_30": 956.145161}, "trend_signal": 1, "fair_value": 294.548077, "relative_strength": 93.372176, "rate_of_change": 3.648798023394003, "market_dynamics": 0.888174, "expectation": {"probability": 56.4689, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1285.0, "high": 1445.0, "low": 1265.0, "close": 1400.0, "volume": 221263}, "trend_line": 858.683333, "activity_lines": {"activity_5": 1315.333333, "activity_10": 1210.145455, "activity_20": 1087.390476, "activity_30": 993.015054}, "trend_signal": 1, "fair_value": 302.75, "relative_strength": 99.859478, "rate_of_change": 3.6410451595658686, "market_dynamics": 0.952332, "expectation": {"probability": 54.6735, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1430.0, "high": 1650.0, "low": 1430.0, "close": 1640.0, "volume": 333599}, "trend_line": 897.65, "activity_lines": {"activity_5": 1432.0, "activity_10": 1304.690909, "activity_20": 1148.647619, "activity_30": 1043.422581}, "trend_signal": 1, "fair_value": 312.447115, "relative_strength": 123.251269, "rate_of_change": 4.537955437409198, "market_dynamics": 1.22649, "expectation": {"probability": 54.7459, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1635.0, "high": 1745.0, "low": 1480.0, "close": 1610.0, "volume": 400610}, "trend_line": 935.333333, "activity_lines": {"activity_5": 1512.0, "activity_10": 1380.072727, "activity_20": 1202.87619, "activity_30": 1089.380645}, "trend_signal": 1, "fair_value": 321.758013, "relative_strength": 113.64244, "rate_of_change": 4.197998440372089, "market_dynamics": 1.455264, "expectation": {"probability": 56.5549, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1655.0, "high": 1785.0, "low": 1490.0, "close": 1530.0, "volume": 440455}, "trend_line": 969.066667, "activity_lines": {"activity_5": 1540.0, "activity_10": 1428.836364, "activity_20": 1245.72381, "activity_30": 1127.746237}, "trend_signal": 1, "fair_value": 330.660256, "relative_strength": 95.349305, "rate_of_change": 3.606557449610321, "market_dynamics": 1.609347, "expectation": {"probability": 56.6489, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1450.0, "high": 1565.0, "low": 1385.0, "close": 1440.0, "volume": 424099}, "trend_line": 998.733333, "activity_lines": {"activity_5": 1522.0, "activity_10": 1449.818182, "activity_20": 1276.6, "activity_30": 1158.129032}, "trend_signal": 1, "fair_value": 339.105769, "relative_strength": 76.625934, "rate_of_change": 3.061364817328916, "market_dynamics": 1.567049, "expectation": {"probability": 56.6489, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1430.0, "high": 1540.0, "low": 1420.0, "close": 1465.0, "volume": 206108}, "trend_line": 1026.766667, "activity_lines": {"activity_5": 1502.333333, "activity_10": 1467.090909, "activity_20": 1306.904762, "activity_30": 1188.210753}, "trend_signal": 1, "fair_value": 347.745192, "relative_strength": 73.838279, "rate_of_change": 2.806888793407287, "market_dynamics": 1.308138, "expectation": {"probability": 54.7482, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1540.0, "high": 1540.0, "low": 1385.0, "close": 1500.0, "volume": 153862}, "trend_line": 1057.233333, "activity_lines": {"activity_5": 1490.0, "activity_10": 1482.818182, "activity_20": 1337.37619, "activity_30": 1218.741935}, "trend_signal": 1, "fair_value": 356.591346, "relative_strength": 69.955582, "rate_of_change": 2.9672433844212245, "market_dynamics": 0.997927, "expectation": {"probability": 54.8932, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1535.0, "high": 1655.0, "low": 1450.0, "close": 1620.0, "volume": 310592}, "trend_line": 1091.3, "activity_lines": {"activity_5": 1527.0, "activity_10": 1515.636364, "activity_20": 1376.647619, "activity_30": 1255.049462}, "trend_signal": 1, "fair_value": 366.237179, "relative_strength": 75.158592, "rate_of_change": 3.2222467771927557, "market_dynamics": 0.863347, "expectation": {"probability": 55.7216, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1650.0, "high": 1700.0, "low": 1325.0, "close": 1360.0, "volume": 612157}, "trend_line": 1115.366667, "activity_lines": {"activity_5": 1476.666667, "activity_10": 1494.090909, "activity_20": 1387.890476, "activity_30": 1272.384946}, "trend_signal": 1, "fair_value": 374.184295, "relative_strength": 52.690589, "rate_of_change": 2.2053209016769038, "market_dynamics": 0.574613, "expectation": {"probability": 57.3082, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1365.0, "high": 1410.0, "low": 1055.0, "close": 1145.0, "volume": 721003}, "trend_line": 1131.2, "activity_lines": {"activity_5": 1366.0, "activity_10": 1432.181818, "activity_20": 1376.942857, "activity_30": 1274.296774}, "trend_signal": 1, "fair_value": 380.657051, "relative_strength": 26.801699, "rate_of_change": 1.4195630431189887, "market_dynamics": 0.222158, "expectation": {"probability": 56.5059, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1135.0, "high": 1200.0, "low": 910.0, "close": 932.0, "volume": 731961}, "trend_line": 1139.266667, "activity_lines": {"activity_5": 1204.0, "activity_10": 1334.181818, "activity_20": 1344.561905, "activity_30": 1261.445161}, "trend_signal": 1, "fair_value": 385.769231, "relative_strength": 5.487208, "rate_of_change": 0.7131070544554501, "market_dynamics": -0.145727, "expectation": {"probability": 58.2358, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 900.0, "high": 1190.0, "low": 861.969971, "close": 1065.0, "volume": 614843}, "trend_line": 1149.3, "activity_lines": {"activity_5": 1121.866667, "activity_10": 1268.872727, "activity_20": 1324.838095, "activity_30": 1256.653763}, "trend_signal": 0, "fair_value": 391.722756, "relative_strength": 18.198764, "rate_of_change": 0.8806834510852809, "market_dynamics": -0.641925, "expectation": {"probability": 52.9483, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1060.0, "high": 1262.209961, "low": 1050.0, "close": 1230.0, "volume": 423993}, "trend_line": 1162.966667, "activity_lines": {"activity_5": 1123.733333, "activity_10": 1244.018182, "activity_20": 1319.97619, "activity_30": 1261.860215}, "trend_signal": 0, "fair_value": 398.642628, "relative_strength": 28.231233, "rate_of_change": 1.189129644131207, "market_dynamics": -0.848757, "expectation": {"probability": 55.2048, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1230.0, "high": 1420.0, "low": 1185.0, "close": 1270.0, "volume": 297995}, "trend_line": 1178.1, "activity_lines": {"activity_5": 1164.933333, "activity_10": 1233.345455, "activity_20": 1317.571429, "activity_30": 1268.765591}, "trend_signal": 0, "fair_value": 405.860577, "relative_strength": 28.413473, "rate_of_change": 1.3012697121438643, "market_dynamics": -0.90602, "expectation": {"probability": 56.0323, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1240.0, "high": 1320.0, "low": 1200.0, "close": 1310.0, "volume": 203932}, "trend_line": 1194.433333, "activity_lines": {"activity_5": 1225.466667, "activity_10": 1234.672727, "activity_20": 1317.22381, "activity_30": 1277.275269}, "trend_signal": 1, "fair_value": 413.357372, "relative_strength": 29.615906, "rate_of_change": 1.386413122824891, "market_dynamics": -0.902635, "expectation": {"probability": 57.1323, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1340.0, "high": 1340.0, "low": 1130.0, "close": 1130.0, "volume": 201723}, "trend_line": 1205.433333, "activity_lines": {"activity_5": 1215.0, "activity_10": 1205.636364, "activity_20": 1298.190476, "activity_30": 1273.11828}, "trend_signal": 1, "fair_value": 419.889423, "relative_strength": 13.414246, "rate_of_change": 0.9209387996877009, "market_dynamics": -0.995118, "expectation": {"probability": 60.0626, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1130.0, "high": 1210.0, "low": 1040.0, "close": 1125.0, "volume": 266931}, "trend_line": 1211.333333, "activity_lines": {"activity_5": 1189.666667, "activity_10": 1181.781818, "activity_20": 1278.204762, "activity_30": 1267.929032}, "trend_signal": 0, "fair_value": 426.389423, "relative_strength": 11.674919, "rate_of_change": 0.4894505435084141, "market_dynamics": -1.04724, "expectation": {"probability": 61.6922, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1135.0, "high": 1270.0, "low": 1090.0, "close": 1200.0, "volume": 210786}, "trend_line": 1220.2, "activity_lines": {"activity_5": 1185.333333, "activity_10": 1178.381818, "activity_20": 1265.909524, "activity_30": 1267.197849}, "trend_signal": 0, "fair_value": 433.235577, "relative_strength": 18.952887, "rate_of_change": 0.7319758119790803, "market_dynamics": -1.050438, "expectation": {"probability": 55.0396, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1150.0, "high": 1255.0, "low": 1075.996948, "close": 1090.0, "volume": 290699}, "trend_line": 1223.2, "activity_lines": {"activity_5": 1146.333333, "activity_10": 1162.618182, "activity_20": 1243.280952, "activity_30": 1258.797849}, "trend_signal": 0, "fair_value": 439.453526, "relative_strength": 6.993267, "rate_of_change": 0.24586133420750697, "market_dynamics": -1.057489, "expectation": {"probability": 62.6309, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1090.0, "high": 1135.0, "low": 975.773987, "close": 1055.0, "volume": 419128}, "trend_line": 1228.233333, "activity_lines": {"activity_5": 1107.666667, "activity_10": 1145.4, "activity_20": 1218.271429, "activity_30": 1247.946237}, "trend_signal": 0, "fair_value": 445.504808, "relative_strength": -0.177725, "rate_of_change": 0.41148896337474306, "market_dynamics": -0.987206, "expectation": {"probability": 55.7073, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1060.0, "high": 1130.0, "low": 998.0, "close": 1090.0, "volume": 257984}, "trend_line": 1233.566667, "activity_lines": {"activity_5": 1097.666667, "activity_10": 1136.181818, "activity_20": 1197.714286, "activity_30": 1239.027957}, "trend_signal": 0, "fair_value": 451.770833, "relative_strength": 2.533181, "rate_of_change": 0.43422807838745986, "market_dynamics": -0.961949, "expectation": {"probability": 54.1345, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9bb1e53e-ba8c-4394-99f3-bed09b686888/", "share_image": "https://sharemaestro.com/terminal/9bb1e53e-ba8c-4394-99f3-bed09b686888/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}