{"ticker": {"uuid": "9bb1e53e-ba8c-4394-99f3-bed09b686888", "symbol": "ALTN", "name": "AltynGold plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ALTN fell 23.72%, moving from 1,130.00 to 862.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -22.63 and has softened across the 12-week window. Market Dynamics is -0.95 on the latest week. Next-week expectancy is undecided at 50.26% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "862.00"}, {"label": "12-Week Change", "value": "-23.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.26%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.63"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 940.0, "high": 940.0, "low": 830.0, "close": 862.0, "volume": 220813}, "trend_line": 1222.466667, "activity_lines": {"activity_5": 916.866667, "activity_10": 962.6, "activity_20": 1042.195238, "activity_30": 1125.174194}, "trend_signal": 0, "fair_value": 483.407051, "relative_strength": -22.63263, "rate_of_change": -1.0201878438356506, "market_dynamics": -0.951771, "expectation": {"probability": 50.2582, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-07", "ohlcv": {"open": 109.0, "high": 109.440002, "low": 101.0, "close": 105.5, "volume": 46029}, "trend_line": 118.48, "activity_lines": {"activity_5": 108.9, "activity_10": 111.727273, "activity_20": 118.4, "activity_30": 120.496559}, "trend_signal": 0, "fair_value": 128.156635, "relative_strength": 3.694072, "rate_of_change": 0.5402656084073952, "market_dynamics": -0.829163, "expectation": {"probability": 42.3204, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 102.599998, "high": 109.0, "low": 100.300003, "close": 105.0, "volume": 45280}, "trend_line": 119.083333, "activity_lines": {"activity_5": 106.966667, "activity_10": 110.081818, "activity_20": 116.757143, "activity_30": 119.626882}, "trend_signal": 0, "fair_value": 127.432276, "relative_strength": 0.398461, "rate_of_change": 0.5092277177582647, "market_dynamics": -1.152089, "expectation": {"probability": 45.1757, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 108.910004, "high": 110.0, "low": 101.0, "close": 104.5, "volume": 70290}, "trend_line": 119.733333, "activity_lines": {"activity_5": 105.166667, "activity_10": 108.454545, "activity_20": 115.125, "activity_30": 118.686022}, "trend_signal": 0, "fair_value": 126.805353, "relative_strength": -3.308877, "rate_of_change": 0.5458362506531503, "market_dynamics": -1.209316, "expectation": {"probability": 42.7675, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 104.5, "high": 110.699997, "low": 102.769997, "close": 106.5, "volume": 44523}, "trend_line": 120.45, "activity_lines": {"activity_5": 105.433333, "activity_10": 107.690909, "activity_20": 113.757143, "activity_30": 117.832258}, "trend_signal": 0, "fair_value": 126.077789, "relative_strength": -2.120159, "rate_of_change": 0.5985526185928534, "market_dynamics": -1.22754, "expectation": {"probability": 44.5594, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 114.0, "high": 119.449997, "low": 105.089996, "close": 109.5, "volume": 126581}, "trend_line": 121.35, "activity_lines": {"activity_5": 106.833333, "activity_10": 107.718182, "activity_20": 112.716667, "activity_30": 117.125806}, "trend_signal": 0, "fair_value": 125.305353, "relative_strength": 2.347233, "rate_of_change": 0.747198007471973, "market_dynamics": -0.972818, "expectation": {"probability": 42.3258, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 111.660004, "high": 111.660004, "low": 100.0, "close": 103.0, "volume": 30730}, "trend_line": 121.416667, "activity_lines": {"activity_5": 105.766667, "activity_10": 106.590909, "activity_20": 111.179762, "activity_30": 115.941935}, "trend_signal": 0, "fair_value": 124.138686, "relative_strength": -3.140238, "rate_of_change": 0.054937783271536526, "market_dynamics": -0.87684, "expectation": {"probability": 43.5839, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 100.0, "high": 105.0, "low": 97.599998, "close": 103.5, "volume": 48335}, "trend_line": 120.85, "activity_lines": {"activity_5": 105.033333, "activity_10": 105.727273, "activity_20": 109.840476, "activity_30": 114.786022}, "trend_signal": 0, "fair_value": 123.395096, "relative_strength": 0.753606, "rate_of_change": -0.4667126960419771, "market_dynamics": -0.869623, "expectation": {"probability": 42.4212, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 101.25, "high": 105.0, "low": 96.93, "close": 100.75, "volume": 24017}, "trend_line": 119.966667, "activity_lines": {"activity_5": 103.483333, "activity_10": 104.472727, "activity_20": 108.395238, "activity_30": 113.489247}, "trend_signal": 0, "fair_value": 122.723622, "relative_strength": -3.034471, "rate_of_change": -0.7309333884981326, "market_dynamics": -0.886355, "expectation": {"probability": 43.8943, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 104.0, "high": 105.0, "low": 98.199997, "close": 99.75, "volume": 91549}, "trend_line": 118.041667, "activity_lines": {"activity_5": 101.85, "activity_10": 103.486364, "activity_20": 107.091667, "activity_30": 112.184946}, "trend_signal": 0, "fair_value": 122.119455, "relative_strength": -5.691216, "rate_of_change": -1.6046123878727054, "market_dynamics": -1.016219, "expectation": {"probability": 43.5537, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 97.400002, "high": 102.487999, "low": 97.099998, "close": 100.5, "volume": 56850}, "trend_line": 116.683333, "activity_lines": {"activity_5": 100.916667, "activity_10": 102.795455, "activity_20": 106.070238, "activity_30": 111.053226}, "trend_signal": 0, "fair_value": 121.662404, "relative_strength": -5.227789, "rate_of_change": -1.1507241760657272, "market_dynamics": -0.988881, "expectation": {"probability": 44.9961, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 100.0, "high": 101.0, "low": 95.5, "close": 96.75, "volume": 38799}, "trend_line": 115.825, "activity_lines": {"activity_5": 99.333333, "activity_10": 101.504545, "activity_20": 104.882143, "activity_30": 109.767204}, "trend_signal": 0, "fair_value": 121.12875, "relative_strength": -11.513811, "rate_of_change": -0.7356089151138678, "market_dynamics": -0.9482, "expectation": {"probability": 43.6981, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 99.5, "high": 105.0, "low": 95.0, "close": 98.75, "volume": 50834}, "trend_line": 115.208333, "activity_lines": {"activity_5": 98.833333, "activity_10": 100.736364, "activity_20": 103.952381, "activity_30": 108.665591}, "trend_signal": 0, "fair_value": 120.652789, "relative_strength": -9.380138, "rate_of_change": -0.5324126915605497, "market_dynamics": -0.934649, "expectation": {"probability": 45.0095, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 96.0, "high": 102.0, "low": 78.099998, "close": 92.25, "volume": 212278}, "trend_line": 114.283333, "activity_lines": {"activity_5": 96.483333, "activity_10": 98.9, "activity_20": 102.461905, "activity_30": 107.184409}, "trend_signal": 0, "fair_value": 120.309519, "relative_strength": -14.519771, "rate_of_change": -0.8028933115454393, "market_dynamics": -0.94343, "expectation": {"probability": 43.5943, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 92.970001, "high": 93.0, "low": 85.25, "close": 91.25, "volume": 17942}, "trend_line": 113.483333, "activity_lines": {"activity_5": 94.366667, "activity_10": 97.104545, "activity_20": 101.065476, "activity_30": 105.698387}, "trend_signal": 0, "fair_value": 119.796378, "relative_strength": -14.259215, "rate_of_change": -0.7000145856789084, "market_dynamics": -1.056231, "expectation": {"probability": 43.1946, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 88.0, "high": 91.364998, "low": 85.599998, "close": 89.25, "volume": 26096}, "trend_line": 111.95, "activity_lines": {"activity_5": 92.15, "activity_10": 95.222727, "activity_20": 99.615476, "activity_30": 104.134946}, "trend_signal": 0, "fair_value": 119.086442, "relative_strength": -17.436343, "rate_of_change": -1.3511525961261632, "market_dynamics": -1.124185, "expectation": {"probability": 42.7276, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 90.739998, "high": 90.739998, "low": 84.0, "close": 86.75, "volume": 6688}, "trend_line": 110.358333, "activity_lines": {"activity_5": 89.85, "activity_10": 93.254545, "activity_20": 98.030952, "activity_30": 102.50914}, "trend_signal": 0, "fair_value": 118.408558, "relative_strength": -17.719454, "rate_of_change": -1.421765966949532, "market_dynamics": -1.198598, "expectation": {"probability": 42.2705, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 88.0, "high": 98.0, "low": 88.0, "close": 96.5, "volume": 72135}, "trend_line": 109.033333, "activity_lines": {"activity_5": 91.466667, "activity_10": 93.354545, "activity_20": 97.497619, "activity_30": 101.615054}, "trend_signal": 0, "fair_value": 117.873301, "relative_strength": -7.363423, "rate_of_change": -1.2006343009911202, "market_dynamics": -1.07492, "expectation": {"probability": 43.7545, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 97.849998, "high": 97.849998, "low": 89.925003, "close": 93.75, "volume": 13388}, "trend_line": 107.141667, "activity_lines": {"activity_5": 92.316667, "activity_10": 93.081818, "activity_20": 96.764286, "activity_30": 100.629032}, "trend_signal": 0, "fair_value": 117.448622, "relative_strength": -11.765644, "rate_of_change": -1.7349428362425652, "market_dynamics": -0.960466, "expectation": {"probability": 42.1196, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 89.0, "high": 93.900002, "low": 86.264999, "close": 90.25, "volume": 17651}, "trend_line": 105.35, "activity_lines": {"activity_5": 91.9, "activity_10": 92.3, "activity_20": 95.84881, "activity_30": 99.539247}, "trend_signal": 0, "fair_value": 116.873301, "relative_strength": -16.236364, "rate_of_change": -1.6722411085875712, "market_dynamics": -0.896745, "expectation": {"probability": 41.7508, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 89.25, "high": 93.900002, "low": 88.489998, "close": 92.75, "volume": 46031}, "trend_line": 103.758333, "activity_lines": {"activity_5": 92.383333, "activity_10": 92.145455, "activity_20": 95.258333, "activity_30": 98.726344}, "trend_signal": 0, "fair_value": 116.442212, "relative_strength": -13.679485, "rate_of_change": -1.5108372093023266, "market_dynamics": -0.588176, "expectation": {"probability": 43.3929, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 91.0, "high": 100.0, "low": 88.0, "close": 95.25, "volume": 78582}, "trend_line": 103.233333, "activity_lines": {"activity_5": 93.466667, "activity_10": 92.586364, "activity_20": 94.964286, "activity_30": 98.177419}, "trend_signal": 0, "fair_value": 116.059199, "relative_strength": -11.830324, "rate_of_change": -0.505983456769676, "market_dynamics": -0.412878, "expectation": {"probability": 44.1649, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 95.0, "high": 112.599998, "low": 90.5, "close": 106.5, "volume": 186639}, "trend_line": 103.083333, "activity_lines": {"activity_5": 97.733333, "activity_10": 95.1, "activity_20": 95.790476, "activity_30": 98.388172}, "trend_signal": 0, "fair_value": 115.81, "relative_strength": -2.105935, "rate_of_change": -0.1453019055385974, "market_dynamics": 0.162668, "expectation": {"probability": 39.7987, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 103.0, "high": 112.0, "low": 98.0, "close": 108.5, "volume": 86194}, "trend_line": 102.3, "activity_lines": {"activity_5": 102.0, "activity_10": 97.836364, "activity_20": 96.8, "activity_30": 98.737634}, "trend_signal": 0, "fair_value": 115.595257, "relative_strength": -0.937672, "rate_of_change": -0.7599026702017861, "market_dynamics": 0.757869, "expectation": {"probability": 40.3445, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 108.266998, "high": 110.0, "low": 100.0, "close": 105.0, "volume": 68502}, "trend_line": 101.8, "activity_lines": {"activity_5": 104.116667, "activity_10": 99.640909, "activity_20": 97.457143, "activity_30": 98.911828}, "trend_signal": 0, "fair_value": 115.636859, "relative_strength": -5.894053, "rate_of_change": -0.4887585532746823, "market_dynamics": 1.067888, "expectation": {"probability": 40.9322, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 107.0, "high": 110.0, "low": 102.0, "close": 106.0, "volume": 23333}, "trend_line": 101.633333, "activity_lines": {"activity_5": 105.583333, "activity_10": 101.377273, "activity_20": 98.216667, "activity_30": 99.182796}, "trend_signal": 0, "fair_value": 115.604007, "relative_strength": -5.700892, "rate_of_change": -0.16372003929273468, "market_dynamics": 1.183061, "expectation": {"probability": 40.6085, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 112.0, "high": 118.0, "low": 103.5, "close": 112.5, "volume": 146815}, "trend_line": 101.633333, "activity_lines": {"activity_5": 108.333333, "activity_10": 103.990909, "activity_20": 99.611905, "activity_30": 99.883871}, "trend_signal": 0, "fair_value": 115.600641, "relative_strength": 0.217378, "rate_of_change": 0.0, "market_dynamics": 1.186111, "expectation": {"probability": 40.4351, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 113.0, "high": 114.0, "low": 106.0, "close": 110.0, "volume": 31330}, "trend_line": 101.65, "activity_lines": {"activity_5": 109.1, "activity_10": 105.681818, "activity_20": 100.72381, "activity_30": 100.423656}, "trend_signal": 0, "fair_value": 115.576603, "relative_strength": -1.613036, "rate_of_change": 0.016399147315194734, "market_dynamics": 1.105284, "expectation": {"probability": 41.8747, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 110.5, "high": 114.0, "low": 105.25, "close": 107.5, "volume": 13057}, "trend_line": 101.05, "activity_lines": {"activity_5": 108.8, "activity_10": 106.672727, "activity_20": 101.566667, "activity_30": 100.801075}, "trend_signal": 0, "fair_value": 115.515705, "relative_strength": -1.914545, "rate_of_change": -0.5902606984751683, "market_dynamics": 1.038729, "expectation": {"probability": 41.5179, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 110.0, "high": 110.0, "low": 98.93, "close": 102.25, "volume": 44787}, "trend_line": 100.841667, "activity_lines": {"activity_5": 106.816667, "activity_10": 106.459091, "activity_20": 101.877381, "activity_30": 100.878495}, "trend_signal": 1, "fair_value": 115.474039, "relative_strength": -8.585381, "rate_of_change": -0.2061682335477448, "market_dynamics": 0.968692, "expectation": {"probability": 37.5522, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 105.629997, "high": 108.0, "low": 98.879997, "close": 106.5, "volume": 47868}, "trend_line": 100.891667, "activity_lines": {"activity_5": 106.433333, "activity_10": 106.8, "activity_20": 102.580952, "activity_30": 101.243548}, "trend_signal": 1, "fair_value": 115.438782, "relative_strength": -4.240117, "rate_of_change": 0.04958267895352936, "market_dynamics": 0.794839, "expectation": {"probability": 36.7275, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 106.5, "high": 106.5, "low": 97.0, "close": 100.5, "volume": 103732}, "trend_line": 100.725, "activity_lines": {"activity_5": 104.016667, "activity_10": 105.8, "activity_20": 102.684524, "activity_30": 101.21828}, "trend_signal": 1, "fair_value": 115.409936, "relative_strength": -8.276257, "rate_of_change": -0.1651940194426601, "market_dynamics": 0.65705, "expectation": {"probability": 39.4545, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 101.0, "high": 104.0, "low": 88.099998, "close": 92.5, "volume": 147972}, "trend_line": 100.308333, "activity_lines": {"activity_5": 99.733333, "activity_10": 103.25, "activity_20": 102.008333, "activity_30": 100.687634}, "trend_signal": 0, "fair_value": 115.105449, "relative_strength": -16.447347, "rate_of_change": -0.41366790766938666, "market_dynamics": 0.474485, "expectation": {"probability": 42.7711, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 90.5, "high": 93.5, "low": 88.0, "close": 90.5, "volume": 47347}, "trend_line": 99.841667, "activity_lines": {"activity_5": 95.95, "activity_10": 100.590909, "activity_20": 101.171429, "activity_30": 100.054839}, "trend_signal": 0, "fair_value": 114.829808, "relative_strength": -17.778385, "rate_of_change": -0.46523153764304265, "market_dynamics": 0.16183, "expectation": {"probability": 42.7282, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 93.25, "high": 93.25, "low": 80.045998, "close": 86.75, "volume": 86944}, "trend_line": 99.183333, "activity_lines": {"activity_5": 92.05, "activity_10": 97.577273, "activity_20": 99.985714, "activity_30": 99.210215}, "trend_signal": 0, "fair_value": 114.584616, "relative_strength": -20.582309, "rate_of_change": -0.6593780129893028, "market_dynamics": -0.232821, "expectation": {"probability": 42.642, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 87.0, "high": 93.5, "low": 86.449997, "close": 90.25, "volume": 117548}, "trend_line": 98.541667, "activity_lines": {"activity_5": 90.35, "activity_10": 95.531818, "activity_20": 99.154762, "activity_30": 98.633871}, "trend_signal": 0, "fair_value": 114.400321, "relative_strength": -16.743883, "rate_of_change": -0.6469494224397568, "market_dynamics": -0.471927, "expectation": {"probability": 44.3174, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 95.0, "high": 95.0, "low": 85.0, "close": 87.25, "volume": 73605}, "trend_line": 98.016667, "activity_lines": {"activity_5": 88.733333, "activity_10": 93.227273, "activity_20": 98.033333, "activity_30": 97.905376}, "trend_signal": 0, "fair_value": 114.18718, "relative_strength": -19.866896, "rate_of_change": -0.5327695542231954, "market_dynamics": -0.715859, "expectation": {"probability": 42.7598, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 85.0, "high": 94.0, "low": 80.5, "close": 92.0, "volume": 172538}, "trend_line": 97.633333, "activity_lines": {"activity_5": 89.583333, "activity_10": 92.245455, "activity_20": 97.361905, "activity_30": 97.517204}, "trend_signal": 0, "fair_value": 113.964423, "relative_strength": -16.896884, "rate_of_change": -0.3910906295150854, "market_dynamics": -0.632583, "expectation": {"probability": 43.3713, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 92.745003, "high": 95.0, "low": 85.5, "close": 93.25, "volume": 60576}, "trend_line": 97.383333, "activity_lines": {"activity_5": 90.883333, "activity_10": 91.818182, "activity_20": 96.830952, "activity_30": 97.234409}, "trend_signal": 0, "fair_value": 113.536539, "relative_strength": -15.246064, "rate_of_change": -0.25606008964172106, "market_dynamics": -0.60032, "expectation": {"probability": 43.8014, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 95.724998, "high": 108.800003, "low": 95.724998, "close": 100.25, "volume": 127715}, "trend_line": 97.4, "activity_lines": {"activity_5": 94.333333, "activity_10": 92.922727, "activity_20": 96.969048, "activity_30": 97.419355}, "trend_signal": 0, "fair_value": 113.278526, "relative_strength": -7.742585, "rate_of_change": 0.017114838326608133, "market_dynamics": -0.453195, "expectation": {"probability": 42.9461, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 105.660004, "high": 122.0, "low": 98.5, "close": 117.5, "volume": 128021}, "trend_line": 97.966667, "activity_lines": {"activity_5": 102.633333, "activity_10": 97.2, "activity_20": 98.702381, "activity_30": 98.716129}, "trend_signal": 0, "fair_value": 113.134295, "relative_strength": 7.706227, "rate_of_change": 0.5817936344969151, "market_dynamics": -0.011872, "expectation": {"probability": 42.8667, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 113.0, "high": 133.455002, "low": 105.449997, "close": 133.0, "volume": 172965}, "trend_line": 99.175, "activity_lines": {"activity_5": 114.283333, "activity_10": 104.095455, "activity_20": 101.794048, "activity_30": 100.976344}, "trend_signal": 1, "fair_value": 113.08141, "relative_strength": 23.706272, "rate_of_change": 1.2334123809683104, "market_dynamics": 0.454097, "expectation": {"probability": 31.5349, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 128.0, "high": 135.0, "low": 122.0, "close": 128.5, "volume": 80200}, "trend_line": 100.166667, "activity_lines": {"activity_5": 121.383333, "activity_10": 109.581818, "activity_20": 104.277381, "activity_30": 102.86828}, "trend_signal": 1, "fair_value": 112.983654, "relative_strength": 16.262319, "rate_of_change": 0.9999163095538258, "market_dynamics": 0.870713, "expectation": {"probability": 30.4846, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 125.0, "high": 130.0, "low": 112.699997, "close": 116.0, "volume": 102110}, "trend_line": 100.958333, "activity_lines": {"activity_5": 121.883333, "activity_10": 112.140909, "activity_20": 105.465476, "activity_30": 103.889785}, "trend_signal": 1, "fair_value": 112.738462, "relative_strength": 4.008066, "rate_of_change": 0.7903487494497468, "market_dynamics": 1.057992, "expectation": {"probability": 28.8831, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 120.0, "high": 124.699997, "low": 114.0, "close": 119.0, "volume": 21954}, "trend_line": 101.883333, "activity_lines": {"activity_5": 121.866667, "activity_10": 114.781818, "activity_20": 106.903571, "activity_30": 105.053763}, "trend_signal": 1, "fair_value": 112.475641, "relative_strength": 3.934476, "rate_of_change": 0.9162195655508666, "market_dynamics": 0.993568, "expectation": {"probability": 27.8388, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 124.0, "high": 125.0, "low": 109.099998, "close": 116.5, "volume": 138983}, "trend_line": 102.791667, "activity_lines": {"activity_5": 119.766667, "activity_10": 116.381818, "activity_20": 108.036905, "activity_30": 105.996774}, "trend_signal": 1, "fair_value": 112.198398, "relative_strength": 2.37623, "rate_of_change": 0.8915432713611859, "market_dynamics": 0.846472, "expectation": {"probability": 29.156, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 119.699997, "high": 119.800003, "low": 110.0, "close": 110.5, "volume": 120692}, "trend_line": 103.583333, "activity_lines": {"activity_5": 115.733333, "activity_10": 116.413636, "activity_20": 108.54881, "activity_30": 106.494086}, "trend_signal": 1, "fair_value": 111.826603, "relative_strength": -1.390797, "rate_of_change": 0.7701655426990908, "market_dynamics": 0.762988, "expectation": {"probability": 34.8747, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 112.0, "high": 115.449997, "low": 102.0, "close": 105.5, "volume": 172706}, "trend_line": 103.883333, "activity_lines": {"activity_5": 111.533333, "activity_10": 115.113636, "activity_20": 108.594048, "activity_30": 106.617742}, "trend_signal": 1, "fair_value": 111.435577, "relative_strength": -5.128287, "rate_of_change": 0.2896218834742431, "market_dynamics": 0.733579, "expectation": {"probability": 34.9721, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 106.699997, "high": 111.339996, "low": 102.0, "close": 104.0, "volume": 48223}, "trend_line": 104.225, "activity_lines": {"activity_5": 108.366667, "activity_10": 113.295455, "activity_20": 108.517857, "activity_30": 106.625269}, "trend_signal": 1, "fair_value": 111.046154, "relative_strength": -5.843782, "rate_of_change": 0.32889491522186826, "market_dynamics": 0.583921, "expectation": {"probability": 38.4548, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 102.0, "high": 115.0, "low": 102.0, "close": 114.0, "volume": 135446}, "trend_line": 105.016667, "activity_lines": {"activity_5": 109.333333, "activity_10": 113.1, "activity_20": 109.410714, "activity_30": 107.255914}, "trend_signal": 1, "fair_value": 110.792949, "relative_strength": 4.530564, "rate_of_change": 0.7595749580235106, "market_dynamics": 0.475495, "expectation": {"probability": 28.3528, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 114.5, "high": 129.0, "low": 114.5, "close": 126.0, "volume": 126626}, "trend_line": 106.125, "activity_lines": {"activity_5": 114.633333, "activity_10": 114.836364, "activity_20": 111.390476, "activity_30": 108.609677}, "trend_signal": 1, "fair_value": 110.629487, "relative_strength": 14.445327, "rate_of_change": 1.0553877128856144, "market_dynamics": 0.515323, "expectation": {"probability": 28.8991, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 125.0, "high": 143.0, "low": 121.0, "close": 143.0, "volume": 217794}, "trend_line": 107.716667, "activity_lines": {"activity_5": 124.966667, "activity_10": 119.509091, "activity_20": 114.896429, "activity_30": 110.98871}, "trend_signal": 1, "fair_value": 110.642308, "relative_strength": 30.498639, "rate_of_change": 1.4998040047114263, "market_dynamics": 0.75195, "expectation": {"probability": 31.4545, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 140.0, "high": 154.0, "low": 138.550003, "close": 143.5, "volume": 96408}, "trend_line": 108.95, "activity_lines": {"activity_5": 133.3, "activity_10": 124.090909, "activity_20": 118.247619, "activity_30": 113.297312}, "trend_signal": 1, "fair_value": 110.712821, "relative_strength": 29.66008, "rate_of_change": 1.1449787988705609, "market_dynamics": 1.101851, "expectation": {"probability": 33.964, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 145.5, "high": 146.0, "low": 136.0, "close": 139.0, "volume": 38339}, "trend_line": 109.966667, "activity_lines": {"activity_5": 137.6, "activity_10": 127.581818, "activity_20": 120.927381, "activity_30": 115.236022}, "trend_signal": 1, "fair_value": 110.823398, "relative_strength": 24.439566, "rate_of_change": 0.9331500688389153, "market_dynamics": 1.277688, "expectation": {"probability": 35.6176, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 142.0, "high": 160.0, "low": 140.199997, "close": 154.0, "volume": 188251}, "trend_line": 111.6, "activity_lines": {"activity_5": 144.566667, "activity_10": 133.381818, "activity_20": 124.804762, "activity_30": 118.076882}, "trend_signal": 1, "fair_value": 110.980449, "relative_strength": 38.57434, "rate_of_change": 1.4852982677014237, "market_dynamics": 1.537119, "expectation": {"probability": 35.2636, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 157.0, "high": 157.949997, "low": 147.0, "close": 151.0, "volume": 66022}, "trend_line": 113.1, "activity_lines": {"activity_5": 147.866667, "activity_10": 138.0, "activity_20": 128.07619, "activity_30": 120.618817}, "trend_signal": 1, "fair_value": 111.111859, "relative_strength": 32.882499, "rate_of_change": 1.3440860215053763, "market_dynamics": 1.371935, "expectation": {"probability": 36.481, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 155.899994, "high": 165.0, "low": 146.0, "close": 160.5, "volume": 35849}, "trend_line": 114.7, "activity_lines": {"activity_5": 152.666667, "activity_10": 143.718182, "activity_20": 131.963095, "activity_30": 123.676882}, "trend_signal": 1, "fair_value": 111.345833, "relative_strength": 42.007116, "rate_of_change": 1.4146772767462499, "market_dynamics": 1.366902, "expectation": {"probability": 35.7496, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 162.0, "high": 162.0, "low": 145.320007, "close": 149.5, "volume": 58042}, "trend_line": 116.016667, "activity_lines": {"activity_5": 152.633333, "activity_10": 146.527273, "activity_20": 134.453571, "activity_30": 125.922043}, "trend_signal": 1, "fair_value": 111.502885, "relative_strength": 31.680442, "rate_of_change": 1.1479224062772408, "market_dynamics": 1.348477, "expectation": {"probability": 37.2685, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 156.0, "high": 158.0, "low": 146.0, "close": 150.5, "volume": 56753}, "trend_line": 117.45, "activity_lines": {"activity_5": 152.533333, "activity_10": 148.718182, "activity_20": 136.765476, "activity_30": 128.146774}, "trend_signal": 1, "fair_value": 111.690385, "relative_strength": 29.484135, "rate_of_change": 1.235454385187608, "market_dynamics": 1.12759, "expectation": {"probability": 36.192, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 155.0, "high": 177.0, "low": 148.550003, "close": 171.5, "volume": 86994}, "trend_line": 119.758333, "activity_lines": {"activity_5": 158.666667, "activity_10": 153.881818, "activity_20": 140.804762, "activity_30": 131.633871}, "trend_signal": 1, "fair_value": 112.039744, "relative_strength": 45.987894, "rate_of_change": 1.9653750532141256, "market_dynamics": 1.307803, "expectation": {"probability": 37.4711, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 167.0, "high": 179.0, "low": 167.0, "close": 175.5, "volume": 40090}, "trend_line": 122.058333, "activity_lines": {"activity_5": 164.966667, "activity_10": 158.727273, "activity_20": 144.885714, "activity_30": 135.230108}, "trend_signal": 1, "fair_value": 112.466026, "relative_strength": 47.074429, "rate_of_change": 1.920534414920431, "market_dynamics": 1.359812, "expectation": {"probability": 38.9307, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 190.0, "high": 206.0, "low": 181.0, "close": 200.5, "volume": 102474}, "trend_line": 125.391667, "activity_lines": {"activity_5": 177.966667, "activity_10": 167.218182, "activity_20": 151.071429, "activity_30": 140.29086}, "trend_signal": 1, "fair_value": 112.95641, "relative_strength": 67.666466, "rate_of_change": 2.730935216033135, "market_dynamics": 1.519212, "expectation": {"probability": 40.3238, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 206.0, "high": 248.740005, "low": 205.910004, "close": 240.0, "volume": 224196}, "trend_line": 130.308333, "activity_lines": {"activity_5": 201.466667, "activity_10": 181.845455, "activity_20": 160.697619, "activity_30": 147.684946}, "trend_signal": 1, "fair_value": 113.701603, "relative_strength": 97.615336, "rate_of_change": 3.921046842769868, "market_dynamics": 1.773078, "expectation": {"probability": 41.6547, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 248.0, "high": 249.100006, "low": 218.0, "close": 242.0, "volume": 79971}, "trend_line": 135.358333, "activity_lines": {"activity_5": 219.6, "activity_10": 195.081818, "activity_20": 169.983333, "activity_30": 154.89086}, "trend_signal": 1, "fair_value": 114.421154, "relative_strength": 92.929824, "rate_of_change": 3.875423684531351, "market_dynamics": 1.770696, "expectation": {"probability": 42.9275, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 236.0, "high": 259.399994, "low": 220.5, "close": 242.0, "volume": 119279}, "trend_line": 140.533333, "activity_lines": {"activity_5": 231.633333, "activity_10": 206.445455, "activity_20": 178.669048, "activity_30": 161.770968}, "trend_signal": 1, "fair_value": 115.134295, "relative_strength": 89.899933, "rate_of_change": 3.8231853815752976, "market_dynamics": 1.83511, "expectation": {"probability": 44.5494, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 250.0, "high": 254.0, "low": 200.0, "close": 214.0, "volume": 80344}, "trend_line": 144.658333, "activity_lines": {"activity_5": 229.633333, "activity_10": 211.118182, "activity_20": 184.102381, "activity_30": 166.510753}, "trend_signal": 1, "fair_value": 115.671154, "relative_strength": 65.618817, "rate_of_change": 2.935246686279048, "market_dynamics": 1.644966, "expectation": {"probability": 42.6773, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 218.0, "high": 255.0, "low": 208.550003, "close": 244.0, "volume": 88589}, "trend_line": 149.883333, "activity_lines": {"activity_5": 235.066667, "activity_10": 220.1, "activity_20": 191.928571, "activity_30": 172.919892}, "trend_signal": 1, "fair_value": 116.39391, "relative_strength": 82.655023, "rate_of_change": 3.6119592225634136, "market_dynamics": 1.505708, "expectation": {"probability": 42.8763, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 250.0, "high": 281.299988, "low": 232.0, "close": 240.0, "volume": 155516}, "trend_line": 154.816667, "activity_lines": {"activity_5": 236.266667, "activity_10": 226.836364, "activity_20": 198.738095, "activity_30": 178.733871}, "trend_signal": 1, "fair_value": 117.111859, "relative_strength": 78.322639, "rate_of_change": 3.291449356814078, "market_dynamics": 1.487695, "expectation": {"probability": 42.5902, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 252.0, "high": 252.0, "low": 221.300003, "close": 239.0, "volume": 51835}, "trend_line": 159.675, "activity_lines": {"activity_5": 237.133333, "activity_10": 231.745455, "activity_20": 204.811905, "activity_30": 184.165054}, "trend_signal": 1, "fair_value": 117.773718, "relative_strength": 75.512697, "rate_of_change": 3.138120135346937, "market_dynamics": 1.270627, "expectation": {"probability": 41.8885, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 250.0, "high": 250.0, "low": 186.0, "close": 207.5, "volume": 145207}, "trend_line": 163.25, "activity_lines": {"activity_5": 227.7, "activity_10": 229.318182, "activity_20": 207.242857, "activity_30": 187.250538}, "trend_signal": 1, "fair_value": 118.241667, "relative_strength": 52.167279, "rate_of_change": 2.23892281196179, "market_dynamics": 1.103258, "expectation": {"probability": 41.442, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 222.0, "high": 247.75, "low": 208.0, "close": 221.0, "volume": 103025}, "trend_line": 166.7, "activity_lines": {"activity_5": 225.066667, "activity_10": 228.690909, "activity_20": 210.514286, "activity_30": 190.976344}, "trend_signal": 1, "fair_value": 118.802564, "relative_strength": 59.561527, "rate_of_change": 2.1133231240428723, "market_dynamics": 0.760234, "expectation": {"probability": 41.9497, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 230.0, "high": 246.0, "low": 212.0, "close": 237.0, "volume": 97575}, "trend_line": 170.166667, "activity_lines": {"activity_5": 227.3, "activity_10": 230.145455, "activity_20": 214.857143, "activity_30": 195.511828}, "trend_signal": 1, "fair_value": 119.552564, "relative_strength": 63.94469, "rate_of_change": 2.0795842831433724, "market_dynamics": 0.407714, "expectation": {"probability": 42.8837, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 228.0, "high": 240.800003, "low": 196.360001, "close": 205.0, "volume": 169255}, "trend_line": 172.716667, "activity_lines": {"activity_5": 219.333333, "activity_10": 225.118182, "activity_20": 215.704762, "activity_30": 197.75914}, "trend_signal": 1, "fair_value": 120.057372, "relative_strength": 39.484072, "rate_of_change": 1.4985308491703675, "market_dynamics": 0.118815, "expectation": {"probability": 42.5378, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 204.0, "high": 212.0, "low": 187.070007, "close": 201.5, "volume": 95782}, "trend_line": 175.566667, "activity_lines": {"activity_5": 212.533333, "activity_10": 220.090909, "activity_20": 215.92619, "activity_30": 199.616129}, "trend_signal": 1, "fair_value": 120.486859, "relative_strength": 35.052142, "rate_of_change": 1.6501013188263958, "market_dynamics": -0.173047, "expectation": {"probability": 42.368, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 208.0, "high": 214.0, "low": 186.240005, "close": 201.5, "volume": 89596}, "trend_line": 178.316667, "activity_lines": {"activity_5": 208.233333, "activity_10": 215.8, "activity_20": 215.85, "activity_30": 201.289247}, "trend_signal": 1, "fair_value": 120.958013, "relative_strength": 33.729482, "rate_of_change": 1.5663565567375044, "market_dynamics": -0.421035, "expectation": {"probability": 44.145, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 195.0, "high": 206.75, "low": 175.0, "close": 190.0, "volume": 144696}, "trend_line": 180.766667, "activity_lines": {"activity_5": 200.5, "activity_10": 210.154545, "activity_20": 214.452381, "activity_30": 202.043011}, "trend_signal": 1, "fair_value": 121.384295, "relative_strength": 28.214626, "rate_of_change": 1.3739601806263106, "market_dynamics": -0.669147, "expectation": {"probability": 40.7128, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 188.0, "high": 199.0, "low": 179.039993, "close": 193.0, "volume": 77213}, "trend_line": 183.516667, "activity_lines": {"activity_5": 195.833333, "activity_10": 205.490909, "activity_20": 213.154762, "activity_30": 202.832258}, "trend_signal": 1, "fair_value": 121.845833, "relative_strength": 27.850319, "rate_of_change": 1.52129817163692, "market_dynamics": -0.911192, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 193.0, "high": 227.0, "low": 187.0, "close": 217.0, "volume": 98732}, "trend_line": 187.233333, "activity_lines": {"activity_5": 202.1, "activity_10": 206.118182, "activity_20": 213.988095, "activity_30": 204.992473}, "trend_signal": 1, "fair_value": 122.483654, "relative_strength": 40.601028, "rate_of_change": 2.0252471128412415, "market_dynamics": -0.907805, "expectation": {"probability": 43.8456, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 220.0, "high": 227.169998, "low": 200.0, "close": 219.0, "volume": 101265}, "trend_line": 191.066667, "activity_lines": {"activity_5": 208.233333, "activity_10": 207.527273, "activity_20": 214.690476, "activity_30": 207.041935}, "trend_signal": 1, "fair_value": 123.151923, "relative_strength": 39.76817, "rate_of_change": 2.0473565996926455, "market_dynamics": -0.86113, "expectation": {"probability": 44.9804, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 220.0, "high": 228.0, "low": 212.0, "close": 220.0, "volume": 36420}, "trend_line": 194.6, "activity_lines": {"activity_5": 213.533333, "activity_10": 209.481818, "activity_20": 215.161905, "activity_30": 208.908602}, "trend_signal": 1, "fair_value": 123.828205, "relative_strength": 34.609711, "rate_of_change": 1.8492670937730855, "market_dynamics": -0.840436, "expectation": {"probability": 46.0703, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 224.0, "high": 237.899994, "low": 218.600006, "close": 234.0, "volume": 106245}, "trend_line": 198.2, "activity_lines": {"activity_5": 222.266667, "activity_10": 213.754545, "activity_20": 216.735714, "activity_30": 211.450538}, "trend_signal": 1, "fair_value": 124.597436, "relative_strength": 41.367449, "rate_of_change": 1.8499486125385378, "market_dynamics": -0.625359, "expectation": {"probability": 47.1178, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 234.0, "high": 258.0, "low": 218.770004, "close": 254.0, "volume": 176081}, "trend_line": 201.9, "activity_lines": {"activity_5": 234.733333, "activity_10": 221.427273, "activity_20": 219.935714, "activity_30": 215.050538}, "trend_signal": 1, "fair_value": 125.472436, "relative_strength": 48.089827, "rate_of_change": 1.8668012108980916, "market_dynamics": -0.279111, "expectation": {"probability": 47.6751, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 258.0, "high": 319.100006, "low": 247.550003, "close": 298.0, "volume": 261778}, "trend_line": 207.05, "activity_lines": {"activity_5": 257.8, "activity_10": 236.790909, "activity_20": 227.071429, "activity_30": 221.250538}, "trend_signal": 1, "fair_value": 126.611859, "relative_strength": 69.865977, "rate_of_change": 2.5507677067855403, "market_dynamics": 0.235508, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 318.559998, "high": 335.399994, "low": 282.0, "close": 293.0, "volume": 318867}, "trend_line": 212.183333, "activity_lines": {"activity_5": 273.8, "activity_10": 249.554545, "activity_20": 233.454762, "activity_30": 226.795699}, "trend_signal": 1, "fair_value": 127.746475, "relative_strength": 63.246162, "rate_of_change": 2.4792721564839377, "market_dynamics": 0.770462, "expectation": {"probability": 45.7999, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 300.0, "high": 386.0, "low": 285.549988, "close": 354.0, "volume": 256639}, "trend_line": 218.85, "activity_lines": {"activity_5": 305.2, "activity_10": 271.745455, "activity_20": 245.404762, "activity_30": 235.945161}, "trend_signal": 1, "fair_value": 129.230449, "relative_strength": 93.663448, "rate_of_change": 3.141937166195796, "market_dynamics": 1.280421, "expectation": {"probability": 46.054, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 346.0, "high": 364.700012, "low": 286.0, "close": 308.0, "volume": 230142}, "trend_line": 224.083333, "activity_lines": {"activity_5": 312.333333, "activity_10": 282.8, "activity_20": 252.440476, "activity_30": 241.696774}, "trend_signal": 1, "fair_value": 130.429167, "relative_strength": 62.192749, "rate_of_change": 2.3912876399360368, "market_dynamics": 1.413916, "expectation": {"probability": 46.054, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 312.0, "high": 336.0, "low": 302.0, "close": 320.0, "volume": 113803}, "trend_line": 229.4, "activity_lines": {"activity_5": 318.533333, "activity_10": 293.890909, "activity_20": 260.171429, "activity_30": 247.884946}, "trend_signal": 1, "fair_value": 131.56859, "relative_strength": 67.216562, "rate_of_change": 2.372629382480666, "market_dynamics": 1.292686, "expectation": {"probability": 46.1577, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 314.0, "high": 354.799988, "low": 290.0, "close": 336.0, "volume": 154389}, "trend_line": 235.616667, "activity_lines": {"activity_5": 325.666667, "activity_10": 305.581818, "activity_20": 269.064286, "activity_30": 254.762366}, "trend_signal": 1, "fair_value": 132.898718, "relative_strength": 72.462711, "rate_of_change": 2.709968177855275, "market_dynamics": 1.189036, "expectation": {"probability": 47.3286, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 338.0, "high": 360.0, "low": 318.0, "close": 327.0, "volume": 166671}, "trend_line": 241.5, "activity_lines": {"activity_5": 327.266667, "activity_10": 313.472727, "activity_20": 276.642857, "activity_30": 260.658065}, "trend_signal": 1, "fair_value": 134.417949, "relative_strength": 63.858095, "rate_of_change": 2.496993559458166, "market_dynamics": 0.977737, "expectation": {"probability": 47.9431, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 318.0, "high": 332.0, "low": 304.200012, "close": 332.0, "volume": 136873}, "trend_line": 246.85, "activity_lines": {"activity_5": 328.266667, "activity_10": 320.309091, "activity_20": 284.278571, "activity_30": 266.496774}, "trend_signal": 1, "fair_value": 135.844231, "relative_strength": 62.509955, "rate_of_change": 2.2153209109730825, "market_dynamics": 0.895249, "expectation": {"probability": 47.7597, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 330.0, "high": 368.0, "low": 306.100006, "close": 315.5, "volume": 131108}, "trend_line": 251.516667, "activity_lines": {"activity_5": 325.233333, "activity_10": 322.109091, "activity_20": 289.75, "activity_30": 270.925806}, "trend_signal": 1, "fair_value": 137.180769, "relative_strength": 62.379519, "rate_of_change": 1.8904869353858693, "market_dynamics": 0.803483, "expectation": {"probability": 48.1244, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 319.0, "high": 400.0, "low": 290.0, "close": 380.0, "volume": 160090}, "trend_line": 257.5, "activity_lines": {"activity_5": 343.2, "activity_10": 334.154545, "activity_20": 300.914286, "activity_30": 279.215054}, "trend_signal": 1, "fair_value": 138.897116, "relative_strength": 92.429835, "rate_of_change": 2.3789011962376185, "market_dynamics": 0.827442, "expectation": {"probability": 47.7011, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 380.0, "high": 410.0, "low": 351.0, "close": 394.0, "volume": 171246}, "trend_line": 262.633333, "activity_lines": {"activity_5": 361.833333, "activity_10": 346.454545, "activity_20": 312.730952, "activity_30": 288.021505}, "trend_signal": 1, "fair_value": 140.695192, "relative_strength": 87.229917, "rate_of_change": 1.9935273786407741, "market_dynamics": 0.920632, "expectation": {"probability": 48.3444, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 403.0, "high": 430.0, "low": 349.0, "close": 368.0, "volume": 150933}, "trend_line": 266.833333, "activity_lines": {"activity_5": 367.933333, "activity_10": 352.281818, "activity_20": 321.171429, "activity_30": 294.819355}, "trend_signal": 1, "fair_value": 142.316987, "relative_strength": 68.546625, "rate_of_change": 1.5991877162066053, "market_dynamics": 0.915052, "expectation": {"probability": 48.9331, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 374.0, "high": 405.0, "low": 352.0, "close": 394.0, "volume": 85529}, "trend_line": 271.9, "activity_lines": {"activity_5": 379.966667, "activity_10": 361.472727, "activity_20": 331.295238, "activity_30": 303.023656}, "trend_signal": 1, "fair_value": 143.983654, "relative_strength": 72.804695, "rate_of_change": 1.898813369017879, "market_dynamics": 1.015142, "expectation": {"probability": 48.2727, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 405.0, "high": 426.0, "low": 372.265991, "close": 389.0, "volume": 96063}, "trend_line": 277.733333, "activity_lines": {"activity_5": 386.2, "activity_10": 369.027273, "activity_20": 340.02619, "activity_30": 310.578495}, "trend_signal": 1, "fair_value": 145.611859, "relative_strength": 67.631235, "rate_of_change": 2.1453964692901946, "market_dynamics": 0.935735, "expectation": {"probability": 48.7215, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 373.0, "high": 409.0, "low": 319.029999, "close": 323.0, "volume": 157161}, "trend_line": 280.366667, "activity_lines": {"activity_5": 365.533333, "activity_10": 363.109091, "activity_20": 341.52381, "activity_30": 313.498925}, "trend_signal": 1, "fair_value": 146.829808, "relative_strength": 34.902063, "rate_of_change": 0.9481519454490508, "market_dynamics": 0.507308, "expectation": {"probability": 48.6989, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 324.0, "high": 405.0, "low": 324.0, "close": 400.0, "volume": 92359}, "trend_line": 285.7, "activity_lines": {"activity_5": 374.333333, "activity_10": 371.136364, "activity_20": 349.735714, "activity_30": 321.217204}, "trend_signal": 1, "fair_value": 148.563782, "relative_strength": 62.782596, "rate_of_change": 1.9022707146566686, "market_dynamics": 0.333832, "expectation": {"probability": 48.1583, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 399.0, "high": 410.0, "low": 375.190002, "close": 395.0, "volume": 63623}, "trend_line": 290.9, "activity_lines": {"activity_5": 381.066667, "activity_10": 377.090909, "activity_20": 356.6, "activity_30": 328.268817}, "trend_signal": 1, "fair_value": 150.304167, "relative_strength": 56.364545, "rate_of_change": 1.8200910045502234, "market_dynamics": 0.080984, "expectation": {"probability": 49.632, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 391.0, "high": 415.0, "low": 391.0, "close": 415.0, "volume": 93105}, "trend_line": 297.816667, "activity_lines": {"activity_5": 392.666667, "activity_10": 385.445455, "activity_20": 364.530952, "activity_30": 336.275269}, "trend_signal": 1, "fair_value": 152.201603, "relative_strength": 59.422238, "rate_of_change": 2.3776785837057473, "market_dynamics": -0.054638, "expectation": {"probability": 49.3009, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 415.0, "high": 497.0, "low": 396.26001, "close": 495.0, "volume": 255409}, "trend_line": 306.95, "activity_lines": {"activity_5": 429.533333, "activity_10": 406.836364, "activity_20": 379.152381, "activity_30": 348.996774}, "trend_signal": 1, "fair_value": 154.579808, "relative_strength": 84.659129, "rate_of_change": 3.066763553565655, "market_dynamics": 0.424965, "expectation": {"probability": 49.4437, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 495.0, "high": 510.0, "low": 451.0, "close": 471.0, "volume": 241678}, "trend_line": 314.75, "activity_lines": {"activity_5": 451.333333, "activity_10": 420.6, "activity_20": 390.245238, "activity_30": 359.580645}, "trend_signal": 1, "fair_value": 156.813782, "relative_strength": 72.869962, "rate_of_change": 2.541130477276433, "market_dynamics": 0.767866, "expectation": {"probability": 50.8421, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 467.0, "high": 489.287994, "low": 450.889008, "close": 479.5, "volume": 219862}, "trend_line": 323.9, "activity_lines": {"activity_5": 466.1, "activity_10": 434.254545, "activity_20": 401.114286, "activity_30": 370.209677}, "trend_signal": 1, "fair_value": 159.155128, "relative_strength": 71.34573, "rate_of_change": 2.9070691024622644, "market_dynamics": 1.175801, "expectation": {"probability": 50.2653, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 480.0, "high": 528.0, "low": 474.237, "close": 518.0, "volume": 237965}, "trend_line": 334.45, "activity_lines": {"activity_5": 488.4, "activity_10": 453.354545, "activity_20": 414.785714, "activity_30": 382.732258}, "trend_signal": 1, "fair_value": 161.780128, "relative_strength": 80.113458, "rate_of_change": 3.257178141401671, "market_dynamics": 1.548684, "expectation": {"probability": 50.8304, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 520.0, "high": 568.0, "low": 515.299988, "close": 550.0, "volume": 413795}, "trend_line": 346.066667, "activity_lines": {"activity_5": 513.166667, "activity_10": 475.545455, "activity_20": 430.433333, "activity_30": 396.63871}, "trend_signal": 1, "fair_value": 164.616667, "relative_strength": 83.934972, "rate_of_change": 3.4733643294961896, "market_dynamics": 1.655237, "expectation": {"probability": 51.4877, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 570.0, "high": 658.0, "low": 536.0, "close": 624.0, "volume": 448678}, "trend_line": 360.533333, "activity_lines": {"activity_5": 553.6, "activity_10": 508.354545, "activity_20": 452.195238, "activity_30": 414.569892}, "trend_signal": 1, "fair_value": 168.046154, "relative_strength": 101.412585, "rate_of_change": 4.180311881929972, "market_dynamics": 1.767653, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 636.200012, "high": 650.0, "low": 582.0, "close": 586.0, "volume": 225621}, "trend_line": 373.633333, "activity_lines": {"activity_5": 572.766667, "activity_10": 529.981818, "activity_20": 468.833333, "activity_30": 429.116129}, "trend_signal": 1, "fair_value": 171.264103, "relative_strength": 81.882388, "rate_of_change": 3.633505920519134, "market_dynamics": 1.770539, "expectation": {"probability": 53.0506, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 590.0, "high": 650.0, "low": 560.0, "close": 598.0, "volume": 219290}, "trend_line": 386.333333, "activity_lines": {"activity_5": 588.266667, "activity_10": 549.009091, "activity_20": 485.347619, "activity_30": 443.591398}, "trend_signal": 1, "fair_value": 174.555769, "relative_strength": 81.938981, "rate_of_change": 3.399054334373317, "market_dynamics": 1.727607, "expectation": {"probability": 52.073, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 610.0, "high": 650.0, "low": 597.97699, "close": 638.0, "volume": 132063}, "trend_line": 400.3, "activity_lines": {"activity_5": 609.2, "activity_10": 571.709091, "activity_20": 504.42381, "activity_30": 459.827957}, "trend_signal": 1, "fair_value": 178.094231, "relative_strength": 88.479247, "rate_of_change": 3.615185594145983, "market_dynamics": 1.606307, "expectation": {"probability": 52.5841, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 646.0, "high": 670.47998, "low": 599.289978, "close": 670.0, "volume": 222121}, "trend_line": 415.3, "activity_lines": {"activity_5": 632.8, "activity_10": 595.809091, "activity_20": 525.066667, "activity_30": 477.227957}, "trend_signal": 1, "fair_value": 181.70641, "relative_strength": 91.552027, "rate_of_change": 3.7471896077941538, "market_dynamics": 1.532877, "expectation": {"probability": 53.1794, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 670.0, "high": 700.0, "low": 626.0, "close": 690.0, "volume": 193403}, "trend_line": 430.5, "activity_lines": {"activity_5": 655.066667, "activity_10": 618.909091, "activity_20": 546.004762, "activity_30": 494.950538}, "trend_signal": 1, "fair_value": 185.45, "relative_strength": 88.122354, "rate_of_change": 3.660004815795807, "market_dynamics": 1.566328, "expectation": {"probability": 53.76, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 700.0, "high": 800.0, "low": 692.0, "close": 764.0, "volume": 343173}, "trend_line": 447.5, "activity_lines": {"activity_5": 697.6, "activity_10": 651.918182, "activity_20": 572.207143, "activity_30": 516.466667}, "trend_signal": 1, "fair_value": 189.691987, "relative_strength": 105.067773, "rate_of_change": 3.948896631823461, "market_dynamics": 1.663437, "expectation": {"probability": 54.3264, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 788.0, "high": 888.0, "low": 764.0, "close": 820.0, "volume": 342706}, "trend_line": 464.9, "activity_lines": {"activity_5": 746.933333, "activity_10": 689.781818, "activity_20": 601.914286, "activity_30": 540.498925}, "trend_signal": 1, "fair_value": 194.317949, "relative_strength": 112.729265, "rate_of_change": 3.8882681564245756, "market_dynamics": 1.798785, "expectation": {"probability": 54.879, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 848.0, "high": 848.969971, "low": 760.0, "close": 816.0, "volume": 250228}, "trend_line": 482.333333, "activity_lines": {"activity_5": 780.133333, "activity_10": 720.727273, "activity_20": 629.211905, "activity_30": 563.150538}, "trend_signal": 1, "fair_value": 198.940385, "relative_strength": 104.012261, "rate_of_change": 3.7499103032910313, "market_dynamics": 1.826281, "expectation": {"probability": 55.5244, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 792.0, "high": 838.0, "low": 742.0, "close": 820.0, "volume": 231640}, "trend_line": 497.866667, "activity_lines": {"activity_5": 802.8, "activity_10": 746.981818, "activity_20": 654.757143, "activity_30": 584.935484}, "trend_signal": 1, "fair_value": 203.595513, "relative_strength": 101.124835, "rate_of_change": 3.220456256544896, "market_dynamics": 1.829684, "expectation": {"probability": 54.7637, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 820.0, "high": 846.0, "low": 740.0, "close": 800.0, "volume": 364130}, "trend_line": 514.266667, "activity_lines": {"activity_5": 808.8, "activity_10": 764.690909, "activity_20": 676.369048, "activity_30": 604.427957}, "trend_signal": 1, "fair_value": 208.128846, "relative_strength": 90.063924, "rate_of_change": 3.294054630895781, "market_dynamics": 1.823858, "expectation": {"probability": 55.499, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 834.0, "high": 996.0, "low": 808.0, "close": 948.0, "volume": 415892}, "trend_line": 535.2, "activity_lines": {"activity_5": 856.8, "activity_10": 806.109091, "activity_20": 710.119048, "activity_30": 632.410753}, "trend_signal": 1, "fair_value": 213.616667, "relative_strength": 113.913956, "rate_of_change": 4.070521062956636, "market_dynamics": 1.843334, "expectation": {"probability": 54.5692, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1000.0, "high": 1025.0, "low": 904.0, "close": 934.0, "volume": 420288}, "trend_line": 555.133333, "activity_lines": {"activity_5": 887.866667, "activity_10": 838.4, "activity_20": 739.559524, "activity_30": 658.139785}, "trend_signal": 1, "fair_value": 219.065385, "relative_strength": 105.976049, "rate_of_change": 3.7244643124065666, "market_dynamics": 1.901421, "expectation": {"probability": 55.4747, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 948.0, "high": 1150.0, "low": 948.0, "close": 1000.0, "volume": 522961}, "trend_line": 577.566667, "activity_lines": {"activity_5": 933.333333, "activity_10": 876.581818, "activity_20": 772.742857, "activity_30": 686.84086}, "trend_signal": 1, "fair_value": 224.973077, "relative_strength": 115.552777, "rate_of_change": 4.041071336640501, "market_dynamics": 1.974128, "expectation": {"probability": 54.3828, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1020.0, "high": 1045.0, "low": 806.0, "close": 904.0, "volume": 560340}, "trend_line": 596.633333, "activity_lines": {"activity_5": 934.533333, "activity_10": 890.727273, "activity_20": 793.902381, "activity_30": 707.901075}, "trend_signal": 1, "fair_value": 230.297436, "relative_strength": 84.360824, "rate_of_change": 3.3012060926292928, "market_dynamics": 1.845574, "expectation": {"probability": 55.4515, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 944.0, "high": 970.0, "low": 760.0, "close": 930.0, "volume": 472392}, "trend_line": 617.116667, "activity_lines": {"activity_5": 938.8, "activity_10": 905.345455, "activity_20": 815.209524, "activity_30": 729.408602}, "trend_signal": 1, "fair_value": 235.787821, "relative_strength": 83.645463, "rate_of_change": 3.433152803750576, "market_dynamics": 1.73984, "expectation": {"probability": 54.2039, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 970.0, "high": 974.0, "low": 840.0, "close": 886.0, "volume": 195069}, "trend_line": 633.983333, "activity_lines": {"activity_5": 919.733333, "activity_10": 907.6, "activity_20": 830.254762, "activity_30": 746.755914}, "trend_signal": 1, "fair_value": 240.976923, "relative_strength": 71.421621, "rate_of_change": 2.733140571619014, "market_dynamics": 1.303836, "expectation": {"probability": 55.4292, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 878.0, "high": 1050.0, "low": 870.23999, "close": 946.0, "volume": 302587}, "trend_line": 652.383333, "activity_lines": {"activity_5": 924.8, "activity_10": 918.545455, "activity_20": 849.038095, "activity_30": 766.886022}, "trend_signal": 1, "fair_value": 246.557051, "relative_strength": 78.228805, "rate_of_change": 2.902284499015367, "market_dynamics": 0.888114, "expectation": {"probability": 54.0323, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 932.0, "high": 988.0, "low": 886.0, "close": 902.0, "volume": 122804}, "trend_line": 670.183333, "activity_lines": {"activity_5": 914.4, "activity_10": 919.2, "activity_20": 861.409524, "activity_30": 782.990323}, "trend_signal": 1, "fair_value": 251.855769, "relative_strength": 68.857992, "rate_of_change": 2.7284571968057856, "market_dynamics": 0.403383, "expectation": {"probability": 55.4078, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 910.0, "high": 998.0, "low": 888.0, "close": 986.0, "volume": 181945}, "trend_line": 689.916667, "activity_lines": {"activity_5": 938.533333, "activity_10": 933.563636, "activity_20": 879.952381, "activity_30": 803.365591}, "trend_signal": 1, "fair_value": 257.574359, "relative_strength": 76.500694, "rate_of_change": 2.9444680326002697, "market_dynamics": -0.045004, "expectation": {"probability": 54.165, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 986.0, "high": 1100.0, "low": 968.0, "close": 1030.0, "volume": 220829}, "trend_line": 711.283333, "activity_lines": {"activity_5": 971.866667, "activity_10": 952.909091, "activity_20": 900.609524, "activity_30": 825.306452}, "trend_signal": 1, "fair_value": 263.575, "relative_strength": 80.428726, "rate_of_change": 3.0969922922589737, "market_dynamics": -0.10527, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1030.0, "high": 1240.0, "low": 974.0, "close": 1240.0, "volume": 461493}, "trend_line": 741.85, "activity_lines": {"activity_5": 1068.533333, "activity_10": 1006.254545, "activity_20": 939.333333, "activity_30": 859.417204}, "trend_signal": 1, "fair_value": 270.979487, "relative_strength": 110.475895, "rate_of_change": 4.297396773108425, "market_dynamics": 0.068189, "expectation": {"probability": 54.6775, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1240.0, "high": 1280.0, "low": 1160.0, "close": 1230.0, "volume": 151351}, "trend_line": 769.516667, "activity_lines": {"activity_5": 1138.266667, "activity_10": 1052.472727, "activity_20": 973.990476, "activity_30": 890.910753}, "trend_signal": 1, "fair_value": 278.310256, "relative_strength": 97.277115, "rate_of_change": 3.7294152456696046, "market_dynamics": 0.354523, "expectation": {"probability": 56.0375, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1200.0, "high": 1325.0, "low": 1200.0, "close": 1290.0, "volume": 86869}, "trend_line": 799.35, "activity_lines": {"activity_5": 1209.066667, "activity_10": 1104.218182, "activity_20": 1011.352381, "activity_30": 924.490323}, "trend_signal": 1, "fair_value": 286.022436, "relative_strength": 100.897377, "rate_of_change": 3.8768923766533625, "market_dynamics": 0.613984, "expectation": {"probability": 54.5063, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1290.0, "high": 1310.0, "low": 1160.0, "close": 1290.0, "volume": 221722}, "trend_line": 828.516667, "activity_lines": {"activity_5": 1254.0, "activity_10": 1150.690909, "activity_20": 1045.609524, "activity_30": 956.145161}, "trend_signal": 1, "fair_value": 293.746795, "relative_strength": 93.372176, "rate_of_change": 3.648798023394003, "market_dynamics": 0.892717, "expectation": {"probability": 55.4381, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1285.0, "high": 1445.0, "low": 1265.0, "close": 1400.0, "volume": 221263}, "trend_line": 858.683333, "activity_lines": {"activity_5": 1315.333333, "activity_10": 1210.145455, "activity_20": 1087.390476, "activity_30": 993.015054}, "trend_signal": 1, "fair_value": 302.176282, "relative_strength": 99.859478, "rate_of_change": 3.6410451595658686, "market_dynamics": 0.95688, "expectation": {"probability": 54.3415, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1430.0, "high": 1650.0, "low": 1430.0, "close": 1640.0, "volume": 333599}, "trend_line": 897.65, "activity_lines": {"activity_5": 1432.0, "activity_10": 1304.690909, "activity_20": 1148.647619, "activity_30": 1043.422581}, "trend_signal": 1, "fair_value": 312.160256, "relative_strength": 123.251269, "rate_of_change": 4.537955437409198, "market_dynamics": 1.231058, "expectation": {"probability": 54.7243, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1635.0, "high": 1745.0, "low": 1480.0, "close": 1610.0, "volume": 400610}, "trend_line": 935.333333, "activity_lines": {"activity_5": 1512.0, "activity_10": 1380.072727, "activity_20": 1202.87619, "activity_30": 1089.380645}, "trend_signal": 1, "fair_value": 321.833333, "relative_strength": 113.64244, "rate_of_change": 4.197998440372089, "market_dynamics": 1.459845, "expectation": {"probability": 56.2811, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1655.0, "high": 1785.0, "low": 1490.0, "close": 1530.0, "volume": 440455}, "trend_line": 969.066667, "activity_lines": {"activity_5": 1540.0, "activity_10": 1428.836364, "activity_20": 1245.72381, "activity_30": 1127.746237}, "trend_signal": 1, "fair_value": 330.86859, "relative_strength": 95.349305, "rate_of_change": 3.606557449610321, "market_dynamics": 1.611716, "expectation": {"probability": 55.8002, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1450.0, "high": 1565.0, "low": 1385.0, "close": 1440.0, "volume": 424099}, "trend_line": 998.733333, "activity_lines": {"activity_5": 1522.0, "activity_10": 1449.818182, "activity_20": 1276.6, "activity_30": 1158.129032}, "trend_signal": 1, "fair_value": 339.283654, "relative_strength": 76.625934, "rate_of_change": 3.061364817328916, "market_dynamics": 1.568428, "expectation": {"probability": 55.0033, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1430.0, "high": 1540.0, "low": 1420.0, "close": 1465.0, "volume": 206108}, "trend_line": 1026.766667, "activity_lines": {"activity_5": 1502.333333, "activity_10": 1467.090909, "activity_20": 1306.904762, "activity_30": 1188.210753}, "trend_signal": 1, "fair_value": 347.665064, "relative_strength": 73.838279, "rate_of_change": 2.806888793407287, "market_dynamics": 1.308145, "expectation": {"probability": 52.8326, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1540.0, "high": 1540.0, "low": 1385.0, "close": 1500.0, "volume": 153862}, "trend_line": 1057.233333, "activity_lines": {"activity_5": 1490.0, "activity_10": 1482.818182, "activity_20": 1337.37619, "activity_30": 1218.741935}, "trend_signal": 1, "fair_value": 356.375, "relative_strength": 69.955582, "rate_of_change": 2.9672433844212245, "market_dynamics": 0.996566, "expectation": {"probability": 53.6601, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1535.0, "high": 1655.0, "low": 1450.0, "close": 1620.0, "volume": 310592}, "trend_line": 1091.3, "activity_lines": {"activity_5": 1527.0, "activity_10": 1515.636364, "activity_20": 1376.647619, "activity_30": 1255.049462}, "trend_signal": 1, "fair_value": 365.974359, "relative_strength": 75.158592, "rate_of_change": 3.2222467771927557, "market_dynamics": 0.86321, "expectation": {"probability": 54.5599, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1650.0, "high": 1700.0, "low": 1325.0, "close": 1360.0, "volume": 612157}, "trend_line": 1115.366667, "activity_lines": {"activity_5": 1476.666667, "activity_10": 1494.090909, "activity_20": 1387.890476, "activity_30": 1272.384946}, "trend_signal": 1, "fair_value": 373.940705, "relative_strength": 52.690589, "rate_of_change": 2.2053209016769038, "market_dynamics": 0.568719, "expectation": {"probability": 56.7223, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1365.0, "high": 1410.0, "low": 1055.0, "close": 1145.0, "volume": 721003}, "trend_line": 1131.2, "activity_lines": {"activity_5": 1366.0, "activity_10": 1432.181818, "activity_20": 1376.942857, "activity_30": 1274.296774}, "trend_signal": 1, "fair_value": 380.511218, "relative_strength": 26.801699, "rate_of_change": 1.4195630431189887, "market_dynamics": 0.210506, "expectation": {"probability": 55.9294, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1135.0, "high": 1200.0, "low": 910.0, "close": 932.0, "volume": 731961}, "trend_line": 1139.266667, "activity_lines": {"activity_5": 1204.0, "activity_10": 1334.181818, "activity_20": 1344.561905, "activity_30": 1261.445161}, "trend_signal": 1, "fair_value": 385.746795, "relative_strength": 5.487208, "rate_of_change": 0.7131070544554501, "market_dynamics": -0.161528, "expectation": {"probability": 57.092, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 900.0, "high": 1190.0, "low": 861.969971, "close": 1065.0, "volume": 614843}, "trend_line": 1149.3, "activity_lines": {"activity_5": 1121.866667, "activity_10": 1268.872727, "activity_20": 1324.838095, "activity_30": 1256.653763}, "trend_signal": 0, "fair_value": 391.706731, "relative_strength": 18.198764, "rate_of_change": 0.8806834510852809, "market_dynamics": -0.660191, "expectation": {"probability": 51.6423, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1060.0, "high": 1262.209961, "low": 1050.0, "close": 1230.0, "volume": 423993}, "trend_line": 1162.966667, "activity_lines": {"activity_5": 1123.733333, "activity_10": 1244.018182, "activity_20": 1319.97619, "activity_30": 1261.860215}, "trend_signal": 0, "fair_value": 398.729167, "relative_strength": 28.231233, "rate_of_change": 1.189129644131207, "market_dynamics": -0.861234, "expectation": {"probability": 54.58, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1230.0, "high": 1420.0, "low": 1185.0, "close": 1270.0, "volume": 297995}, "trend_line": 1178.1, "activity_lines": {"activity_5": 1164.933333, "activity_10": 1233.345455, "activity_20": 1317.571429, "activity_30": 1268.765591}, "trend_signal": 0, "fair_value": 405.996795, "relative_strength": 28.413473, "rate_of_change": 1.3012697121438643, "market_dynamics": -0.91271, "expectation": {"probability": 54.6757, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1240.0, "high": 1320.0, "low": 1200.0, "close": 1310.0, "volume": 203932}, "trend_line": 1194.433333, "activity_lines": {"activity_5": 1225.466667, "activity_10": 1234.672727, "activity_20": 1317.22381, "activity_30": 1277.275269}, "trend_signal": 1, "fair_value": 413.429487, "relative_strength": 29.615906, "rate_of_change": 1.386413122824891, "market_dynamics": -0.904791, "expectation": {"probability": 55.5191, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1340.0, "high": 1340.0, "low": 1130.0, "close": 1130.0, "volume": 201723}, "trend_line": 1205.433333, "activity_lines": {"activity_5": 1215.0, "activity_10": 1205.636364, "activity_20": 1298.190476, "activity_30": 1273.11828}, "trend_signal": 1, "fair_value": 419.75, "relative_strength": 13.414246, "rate_of_change": 0.9209387996877009, "market_dynamics": -0.999782, "expectation": {"probability": 58.2968, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1130.0, "high": 1210.0, "low": 1040.0, "close": 1125.0, "volume": 266931}, "trend_line": 1211.333333, "activity_lines": {"activity_5": 1189.666667, "activity_10": 1181.781818, "activity_20": 1278.204762, "activity_30": 1267.929032}, "trend_signal": 0, "fair_value": 426.060897, "relative_strength": 11.674919, "rate_of_change": 0.4894505435084141, "market_dynamics": -1.05997, "expectation": {"probability": 61.0477, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1135.0, "high": 1270.0, "low": 1090.0, "close": 1200.0, "volume": 210786}, "trend_line": 1220.2, "activity_lines": {"activity_5": 1185.333333, "activity_10": 1178.381818, "activity_20": 1265.909524, "activity_30": 1267.197849}, "trend_signal": 0, "fair_value": 433.041667, "relative_strength": 18.952887, "rate_of_change": 0.7319758119790803, "market_dynamics": -1.063166, "expectation": {"probability": 53.303, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1150.0, "high": 1255.0, "low": 1075.996948, "close": 1090.0, "volume": 290699}, "trend_line": 1223.2, "activity_lines": {"activity_5": 1146.333333, "activity_10": 1162.618182, "activity_20": 1243.280952, "activity_30": 1258.797849}, "trend_signal": 0, "fair_value": 439.317308, "relative_strength": 6.993267, "rate_of_change": 0.24586133420750697, "market_dynamics": -1.066889, "expectation": {"probability": 60.8414, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1090.0, "high": 1135.0, "low": 975.773987, "close": 1055.0, "volume": 419128}, "trend_line": 1228.233333, "activity_lines": {"activity_5": 1107.666667, "activity_10": 1145.4, "activity_20": 1218.271429, "activity_30": 1247.946237}, "trend_signal": 0, "fair_value": 445.233974, "relative_strength": -0.177725, "rate_of_change": 0.41148896337474306, "market_dynamics": -0.992928, "expectation": {"probability": 54.8544, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1060.0, "high": 1130.0, "low": 998.0, "close": 1090.0, "volume": 257984}, "trend_line": 1233.566667, "activity_lines": {"activity_5": 1097.666667, "activity_10": 1136.181818, "activity_20": 1197.714286, "activity_30": 1239.027957}, "trend_signal": 0, "fair_value": 451.451923, "relative_strength": 2.533181, "rate_of_change": 0.43422807838745986, "market_dynamics": -0.966596, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1005.0, "high": 1050.0, "low": 962.0, "close": 968.0, "volume": 66617}, "trend_line": 1236.3, "activity_lines": {"activity_5": 1049.666667, "activity_10": 1101.909091, "activity_20": 1167.014286, "activity_30": 1221.894624}, "trend_signal": 0, "fair_value": 456.945513, "relative_strength": -9.373111, "rate_of_change": 0.22157967405582482, "market_dynamics": -1.094887, "expectation": {"probability": 54.155, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 960.0, "high": 1090.0, "low": 880.0, "close": 1005.0, "volume": 415360}, "trend_line": 1238.266667, "activity_lines": {"activity_5": 1024.466667, "activity_10": 1076.127273, "activity_20": 1143.038095, "activity_30": 1206.972043}, "trend_signal": 0, "fair_value": 462.666667, "relative_strength": -7.531164, "rate_of_change": 0.15907684219041845, "market_dynamics": -1.067877, "expectation": {"probability": 58.2115, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1010.0, "high": 1145.0, "low": 944.0, "close": 954.0, "volume": 344048}, "trend_line": 1240.0, "activity_lines": {"activity_5": 995.266667, "activity_10": 1045.163636, "activity_20": 1117.085714, "activity_30": 1188.632258}, "trend_signal": 0, "fair_value": 468.080128, "relative_strength": -11.931725, "rate_of_change": 0.13998059111122807, "market_dynamics": -1.047837, "expectation": {"probability": 54.2039, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 976.0, "high": 1010.0, "low": 904.0, "close": 942.0, "volume": 292647}, "trend_line": 1238.533333, "activity_lines": {"activity_5": 971.133333, "activity_10": 1017.763636, "activity_20": 1092.733333, "activity_30": 1169.406452}, "trend_signal": 0, "fair_value": 473.314103, "relative_strength": -14.788049, "rate_of_change": -0.11827959677418674, "market_dynamics": -0.982275, "expectation": {"probability": 52.2626, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 930.0, "high": 976.0, "low": 862.0, "close": 926.0, "volume": 238518}, "trend_line": 1235.066667, "activity_lines": {"activity_5": 949.2, "activity_10": 994.145455, "activity_20": 1069.228571, "activity_30": 1149.243011}, "trend_signal": 0, "fair_value": 478.554487, "relative_strength": -17.996425, "rate_of_change": -0.279900904370737, "market_dynamics": -0.857355, "expectation": {"probability": 51.0841, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 940.0, "high": 940.0, "low": 830.0, "close": 862.0, "volume": 220813}, "trend_line": 1222.466667, "activity_lines": {"activity_5": 916.866667, "activity_10": 962.6, "activity_20": 1042.195238, "activity_30": 1125.174194}, "trend_signal": 0, "fair_value": 483.407051, "relative_strength": -22.63263, "rate_of_change": -1.0201878438356506, "market_dynamics": -0.951771, "expectation": {"probability": 50.2582, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9bb1e53e-ba8c-4394-99f3-bed09b686888/", "share_image": "https://sharemaestro.com/terminal/9bb1e53e-ba8c-4394-99f3-bed09b686888/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}