{"ticker": {"uuid": "9bb2ce37-3dc1-4411-a47a-ee8524a6abc9", "symbol": "VOF", "name": "VinaCapital Vietnam Opportunity Fund Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VOF fell 1.08%, moving from 459.95 to 455.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -8.57 and has softened across the 12-week window. Market Dynamics is -0.58 on the latest week. Expectation is positive at 58.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "455.00"}, {"label": "12-Week Change", "value": "-1.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.42%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.57"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 452.0, "high": 465.5, "low": 452.0, "close": 455.0, "volume": 469352}, "trend_line": 463.682044, "activity_lines": {"activity_5": 459.233333, "activity_10": 463.281818, "activity_20": 463.933411, "activity_30": 464.325927}, "trend_signal": 0, "fair_value": 457.365949, "relative_strength": -8.567183, "rate_of_change": -0.021174683575561175, "market_dynamics": -0.576365, "expectation": {"probability": 58.417, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 441.644018, "high": 455.88252, "low": 440.724745, "close": 455.632721, "volume": 438388}, "trend_line": 441.876175, "activity_lines": {"activity_5": 442.010364, "activity_10": 434.467962, "activity_20": 434.717235, "activity_30": 439.47942}, "trend_signal": 0, "fair_value": 444.15676, "relative_strength": -1.326758, "rate_of_change": 0.38625050594251376, "market_dynamics": 0.049537, "expectation": {"probability": 52.249, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 453.634337, "high": 459.629511, "low": 443.642394, "close": 446.140381, "volume": 1142925}, "trend_line": 443.226642, "activity_lines": {"activity_5": 445.007951, "activity_10": 437.183956, "activity_20": 435.283526, "activity_30": 439.75453}, "trend_signal": 0, "fair_value": 444.875687, "relative_strength": -4.137604, "rate_of_change": 0.3056211392252677, "market_dynamics": 0.493898, "expectation": {"probability": 50.0718, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 441.644, "high": 446.140365, "low": 430.153258, "close": 437.147644, "volume": 773446}, "trend_line": 444.144141, "activity_lines": {"activity_5": 443.575779, "activity_10": 438.065067, "activity_20": 435.119196, "activity_30": 439.362336}, "trend_signal": 0, "fair_value": 445.568972, "relative_strength": -3.596854, "rate_of_change": 0.2070044787605443, "market_dynamics": 0.737028, "expectation": {"probability": 47.5712, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 437.147665, "high": 442.143638, "low": 425.656927, "close": 428.65451, "volume": 1031173}, "trend_line": 443.712851, "activity_lines": {"activity_5": 438.87958, "activity_10": 437.292969, "activity_20": 434.31227, "activity_30": 438.363005}, "trend_signal": 0, "fair_value": 446.185411, "relative_strength": -6.046952, "rate_of_change": -0.09710586275638611, "market_dynamics": 0.810402, "expectation": {"probability": 46.749, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 427.155664, "high": 435.648816, "low": 426.656067, "close": 432.151642, "volume": 433556}, "trend_line": 442.931893, "activity_lines": {"activity_5": 435.648844, "activity_10": 437.011376, "activity_20": 434.004682, "activity_30": 437.617121}, "trend_signal": 0, "fair_value": 446.821069, "relative_strength": -1.487895, "rate_of_change": -0.1760052696783394, "market_dynamics": 0.63338, "expectation": {"probability": 48.8599, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 435.149232, "high": 443.642384, "low": 430.902642, "close": 434.649628, "volume": 451247}, "trend_line": 442.517276, "activity_lines": {"activity_5": 433.883594, "activity_10": 436.947789, "activity_20": 434.060836, "activity_30": 437.082781}, "trend_signal": 0, "fair_value": 447.447136, "relative_strength": -2.976547, "rate_of_change": -0.09360739349605181, "market_dynamics": 0.386798, "expectation": {"probability": 49.9203, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 434.64961, "high": 450.636744, "low": 431.152429, "close": 447.63916, "volume": 481548}, "trend_line": 442.685505, "activity_lines": {"activity_5": 437.84706, "activity_10": 438.982511, "activity_20": 435.425213, "activity_30": 437.413225}, "trend_signal": 0, "fair_value": 448.236476, "relative_strength": -2.673835, "rate_of_change": 0.03801636887957265, "market_dynamics": 0.364164, "expectation": {"probability": 55.0817, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 450.636736, "high": 462.627118, "low": 447.873949, "close": 461.128326, "volume": 456656}, "trend_line": 443.186813, "activity_lines": {"activity_5": 446.206997, "activity_10": 443.051963, "activity_20": 438.050239, "activity_30": 438.603085}, "trend_signal": 0, "fair_value": 449.233893, "relative_strength": 0.11335, "rate_of_change": 0.11324246995618131, "market_dynamics": 0.456381, "expectation": {"probability": 51.028, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 457.631095, "high": 475.117005, "low": 453.134719, "close": 466.124298, "volume": 582352}, "trend_line": 443.205251, "activity_lines": {"activity_5": 454.633545, "activity_10": 447.475675, "activity_20": 441.010473, "activity_30": 440.082923}, "trend_signal": 0, "fair_value": 450.173729, "relative_strength": 3.12739, "rate_of_change": 0.004160322342443724, "market_dynamics": 0.744107, "expectation": {"probability": 51.0481, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 469.121857, "high": 469.121857, "low": 455.133136, "close": 460.628723, "volume": 632576}, "trend_line": 442.957248, "activity_lines": {"activity_5": 458.730249, "activity_10": 450.300674, "activity_20": 443.299581, "activity_30": 441.207018}, "trend_signal": 0, "fair_value": 451.065537, "relative_strength": 2.624485, "rate_of_change": -0.055956692625011996, "market_dynamics": 1.008957, "expectation": {"probability": 49.718, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 460.628729, "high": 466.1243, "low": 427.155734, "close": 437.647278, "volume": 424907}, "trend_line": 441.859938, "activity_lines": {"activity_5": 453.267999, "activity_10": 448.602051, "activity_20": 443.276032, "activity_30": 440.864439}, "trend_signal": 0, "fair_value": 451.790826, "relative_strength": 1.185484, "rate_of_change": -0.24772368099956976, "market_dynamics": 0.912425, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 440.644802, "high": 441.643996, "low": 428.65451, "close": 433.650452, "volume": 665482}, "trend_line": 440.562796, "activity_lines": {"activity_5": 446.273631, "activity_10": 446.503741, "activity_20": 442.843047, "activity_30": 440.334795}, "trend_signal": 0, "fair_value": 452.535297, "relative_strength": -0.528524, "rate_of_change": -0.2935640659959555, "market_dynamics": 0.703037, "expectation": {"probability": 48.6017, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 439.146046, "high": 447.419343, "low": 435.648846, "close": 445.640778, "volume": 472363}, "trend_line": 439.681984, "activity_lines": {"activity_5": 444.208618, "activity_10": 446.812579, "activity_20": 443.559136, "activity_30": 440.662406}, "trend_signal": 1, "fair_value": 453.343829, "relative_strength": 0.781186, "rate_of_change": -0.19992882013577734, "market_dynamics": 0.434813, "expectation": {"probability": 54.8372, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 446.639966, "high": 457.631147, "low": 444.641576, "close": 456.132355, "volume": 431004}, "trend_line": 439.433963, "activity_lines": {"activity_5": 446.673301, "activity_10": 448.874557, "activity_20": 445.20543, "activity_30": 441.723721}, "trend_signal": 1, "fair_value": 454.168411, "relative_strength": 3.234173, "rate_of_change": -0.05640917959467593, "market_dynamics": 0.245213, "expectation": {"probability": 52.3125, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 454.63355, "high": 469.621467, "low": 451.635966, "close": 453.134735, "volume": 1643015}, "trend_line": 439.252534, "activity_lines": {"activity_5": 448.804907, "activity_10": 449.891915, "activity_20": 446.397326, "activity_30": 442.607641}, "trend_signal": 1, "fair_value": 454.983378, "relative_strength": -0.23502, "rate_of_change": -0.041286977174310964, "market_dynamics": 0.441714, "expectation": {"probability": 56.2885, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 460.628738, "high": 461.128309, "low": 446.639959, "close": 452.135529, "volume": 881798}, "trend_line": 439.337522, "activity_lines": {"activity_5": 451.103044, "activity_10": 450.346089, "activity_20": 447.332284, "activity_30": 443.438802}, "trend_signal": 1, "fair_value": 455.852744, "relative_strength": 0.295382, "rate_of_change": 0.019348323213077466, "market_dynamics": 0.58338, "expectation": {"probability": 53.3784, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 451.636004, "high": 454.633588, "low": 430.652899, "close": 441.643982, "volume": 936184}, "trend_line": 439.305912, "activity_lines": {"activity_5": 448.938115, "activity_10": 448.574783, "activity_20": 447.115789, "activity_30": 443.587606}, "trend_signal": 1, "fair_value": 456.584452, "relative_strength": -0.719221, "rate_of_change": -0.007194923815316777, "market_dynamics": 0.600376, "expectation": {"probability": 54.6234, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 440.145202, "high": 448.638356, "low": 425.65686, "close": 433.650452, "volume": 927647}, "trend_line": 439.374179, "activity_lines": {"activity_5": 443.575773, "activity_10": 445.459112, "activity_20": 446.057119, "activity_30": 443.222738}, "trend_signal": 1, "fair_value": 457.255318, "relative_strength": -0.783169, "rate_of_change": 0.01553974079002344, "market_dynamics": 0.445832, "expectation": {"probability": 53.7403, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 438.646405, "high": 455.133112, "low": 433.150828, "close": 438.646484, "volume": 924545}, "trend_line": 439.492422, "activity_lines": {"activity_5": 440.678131, "activity_10": 443.751407, "activity_20": 445.459987, "activity_30": 443.17579}, "trend_signal": 1, "fair_value": 457.974212, "relative_strength": -0.77089, "rate_of_change": 0.02691168613255034, "market_dynamics": 0.166727, "expectation": {"probability": 57.0345, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 436.648026, "high": 453.134737, "low": 435.648831, "close": 444.141998, "volume": 614187}, "trend_line": 439.810499, "activity_lines": {"activity_5": 440.778052, "activity_10": 443.542484, "activity_20": 445.360067, "activity_30": 443.475762}, "trend_signal": 1, "fair_value": 458.661128, "relative_strength": 3.220798, "rate_of_change": 0.0723737166052926, "market_dynamics": -0.086206, "expectation": {"probability": 53.6019, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 445.141228, "high": 451.635999, "low": 426.15647, "close": 437.147644, "volume": 1173135}, "trend_line": 439.995339, "activity_lines": {"activity_5": 439.146037, "activity_10": 442.361618, "activity_20": 444.582123, "activity_30": 443.303965}, "trend_signal": 0, "fair_value": 459.344812, "relative_strength": 3.153658, "rate_of_change": 0.042027191351793614, "market_dynamics": -0.208616, "expectation": {"probability": 50.7003, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 436.14842, "high": 465.183341, "low": 431.652044, "close": 454.190826, "volume": 1156938}, "trend_line": 440.630059, "activity_lines": {"activity_5": 444.194275, "activity_10": 444.288597, "activity_20": 445.515364, "activity_30": 444.219803}, "trend_signal": 1, "fair_value": 460.143882, "relative_strength": 5.182978, "rate_of_change": 0.14425607358536488, "market_dynamics": -0.125006, "expectation": {"probability": 54.2614, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 453.691189, "high": 462.685089, "low": 450.193569, "close": 460.686401, "volume": 803334}, "trend_line": 441.614522, "activity_lines": {"activity_5": 450.571248, "activity_10": 447.023129, "activity_20": 447.028895, "activity_30": 445.513761}, "trend_signal": 1, "fair_value": 460.824559, "relative_strength": 7.256358, "rate_of_change": 0.22342166175276873, "market_dynamics": -0.035468, "expectation": {"probability": 54.0875, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 457.688459, "high": 469.680298, "low": 457.688459, "close": 463.184753, "volume": 1098715}, "trend_line": 443.031982, "activity_lines": {"activity_5": 455.978609, "activity_10": 449.938349, "activity_20": 448.668276, "activity_30": 446.905388}, "trend_signal": 1, "fair_value": 461.434834, "relative_strength": 5.536507, "rate_of_change": 0.3209722346947652, "market_dynamics": 0.245345, "expectation": {"probability": 51.3503, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 469.680288, "high": 469.680288, "low": 450.693203, "close": 457.188782, "volume": 1085009}, "trend_line": 444.299539, "activity_lines": {"activity_5": 457.751428, "activity_10": 451.635168, "activity_20": 449.572181, "activity_30": 447.81873}, "trend_signal": 1, "fair_value": 461.904253, "relative_strength": 4.177074, "rate_of_change": 0.28610959287358034, "market_dynamics": 0.574582, "expectation": {"probability": 51.0618, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 451.692523, "high": 459.687147, "low": 448.194968, "close": 450.693268, "volume": 602775}, "trend_line": 445.317271, "activity_lines": {"activity_5": 456.48929, "activity_10": 452.077274, "activity_20": 449.738242, "activity_30": 448.231229}, "trend_signal": 1, "fair_value": 462.319232, "relative_strength": 2.087581, "rate_of_change": 0.22906438352168168, "market_dynamics": 0.614998, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 453.69121, "high": 462.68504, "low": 450.69325, "close": 452.19223, "volume": 854198}, "trend_line": 446.235089, "activity_lines": {"activity_5": 454.823765, "activity_10": 452.818141, "activity_20": 449.970663, "activity_30": 448.674775}, "trend_signal": 1, "fair_value": 462.708613, "relative_strength": 2.122864, "rate_of_change": 0.20610429008041126, "market_dynamics": 0.637327, "expectation": {"probability": 50.7569, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 451.19291, "high": 457.188843, "low": 443.98777, "close": 446.695923, "volume": 1219773}, "trend_line": 446.769857, "activity_lines": {"activity_5": 451.459377, "activity_10": 452.367894, "activity_20": 449.657945, "activity_30": 448.704506}, "trend_signal": 1, "fair_value": 462.976344, "relative_strength": 0.656622, "rate_of_change": 0.11983997072000437, "market_dynamics": 0.419971, "expectation": {"probability": 51.5252, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 445.696638, "high": 453.691196, "low": 440.200383, "close": 449.693939, "volume": 1096197}, "trend_line": 447.321294, "activity_lines": {"activity_5": 450.027026, "activity_10": 452.22555, "activity_20": 449.699478, "activity_30": 448.893156}, "trend_signal": 1, "fair_value": 463.224886, "relative_strength": -0.235657, "rate_of_change": 0.1234275301612439, "market_dynamics": 0.183445, "expectation": {"probability": 52.718, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 446.695971, "high": 457.18883, "low": 446.695967, "close": 455.68985, "volume": 337059}, "trend_line": 447.78949, "activity_lines": {"activity_5": 451.4927, "activity_10": 452.972509, "activity_20": 450.390289, "activity_30": 449.433063}, "trend_signal": 1, "fair_value": 463.425447, "relative_strength": 0.658827, "rate_of_change": 0.10466660234600358, "market_dynamics": 0.114899, "expectation": {"probability": 49.1943, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 455.68981, "high": 458.68777, "low": 451.192872, "close": 452.19223, "volume": 588262}, "trend_line": 447.674807, "activity_lines": {"activity_5": 451.89243, "activity_10": 452.873576, "activity_20": 450.771513, "activity_30": 449.717111}, "trend_signal": 1, "fair_value": 463.472361, "relative_strength": 0.507456, "rate_of_change": -0.025610918201767894, "market_dynamics": 0.0859, "expectation": {"probability": 47.8531, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 453.191541, "high": 454.690521, "low": 440.500154, "close": 442.698669, "volume": 794820}, "trend_line": 447.560083, "activity_lines": {"activity_5": 449.027708, "activity_10": 450.775003, "activity_20": 450.179326, "activity_30": 449.39607}, "trend_signal": 1, "fair_value": 463.372002, "relative_strength": -0.715111, "rate_of_change": -0.025626637506981038, "market_dynamics": 0.0494, "expectation": {"probability": 54.4238, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 444.697309, "high": 456.189488, "low": 440.200379, "close": 453.191528, "volume": 939430}, "trend_line": 448.094879, "activity_lines": {"activity_5": 450.29351, "activity_10": 450.793171, "activity_20": 450.543372, "activity_30": 449.759389}, "trend_signal": 1, "fair_value": 463.460529, "relative_strength": 3.85232, "rate_of_change": 0.11949144267183712, "market_dynamics": 0.09095, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 456.68913, "high": 457.18879, "low": 447.195622, "close": 449.693939, "volume": 832741}, "trend_line": 448.796193, "activity_lines": {"activity_5": 449.960408, "activity_10": 450.311684, "activity_20": 450.538359, "activity_30": 449.862554}, "trend_signal": 1, "fair_value": 463.715472, "relative_strength": 0.778044, "rate_of_change": 0.15651015730532927, "market_dynamics": 0.019668, "expectation": {"probability": 47.4964, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 450.693242, "high": 456.68917, "low": 448.694615, "close": 452.691895, "volume": 748724}, "trend_line": 449.480869, "activity_lines": {"activity_5": 450.626626, "activity_10": 450.620567, "activity_20": 450.849524, "activity_30": 450.11389}, "trend_signal": 1, "fair_value": 463.832803, "relative_strength": 1.720973, "rate_of_change": 0.15255833509264363, "market_dynamics": -0.020389, "expectation": {"probability": 49.5973, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 457.188834, "high": 459.687142, "low": 448.19492, "close": 448.69458, "volume": 1638826}, "trend_line": 449.949034, "activity_lines": {"activity_5": 450.160268, "activity_10": 450.284428, "activity_20": 450.782102, "activity_30": 450.063161}, "trend_signal": 1, "fair_value": 463.959717, "relative_strength": 1.379198, "rate_of_change": 0.10415682452549477, "market_dynamics": -0.0456, "expectation": {"probability": 54.2888, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 448.694606, "high": 450.693246, "low": 441.699341, "close": 441.699341, "volume": 1771217}, "trend_line": 449.75104, "activity_lines": {"activity_5": 447.595341, "activity_10": 448.712766, "activity_20": 450.064852, "activity_30": 449.530923}, "trend_signal": 0, "fair_value": 463.99378, "relative_strength": -2.00099, "rate_of_change": -0.044003650422326325, "market_dynamics": -0.308578, "expectation": {"probability": 53.0144, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 441.69935, "high": 447.195613, "low": 440.70003, "close": 441.199677, "volume": 2922442}, "trend_line": 449.086751, "activity_lines": {"activity_5": 444.930481, "activity_10": 447.241037, "activity_20": 449.299751, "activity_30": 448.979222}, "trend_signal": 0, "fair_value": 464.210276, "relative_strength": -2.049323, "rate_of_change": -0.14770149280810926, "market_dynamics": -0.448367, "expectation": {"probability": 52.3286, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 444.697305, "high": 471.678937, "low": 441.699346, "close": 466.182678, "volume": 907702}, "trend_line": 449.088697, "activity_lines": {"activity_5": 451.392745, "activity_10": 450.411603, "activity_20": 450.878035, "activity_30": 450.082185}, "trend_signal": 1, "fair_value": 464.519707, "relative_strength": 3.64765, "rate_of_change": 0.00043332385016902887, "market_dynamics": -0.319289, "expectation": {"probability": 46.9068, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 469.680337, "high": 472.178637, "low": 455.689802, "close": 457.188782, "volume": 1417636}, "trend_line": 448.974033, "activity_lines": {"activity_5": 453.757794, "activity_10": 451.64712, "activity_20": 451.468632, "activity_30": 450.604771}, "trend_signal": 1, "fair_value": 464.723475, "relative_strength": 1.817287, "rate_of_change": -0.025532595401750836, "market_dynamics": -0.119574, "expectation": {"probability": 46.6306, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 454.690482, "high": 466.68232, "low": 451.692536, "close": 466.182678, "volume": 1479138}, "trend_line": 449.925213, "activity_lines": {"activity_5": 458.821016, "activity_10": 454.490637, "activity_20": 452.853664, "activity_30": 451.715007}, "trend_signal": 1, "fair_value": 465.004099, "relative_strength": 2.876481, "rate_of_change": 0.21185635027582214, "market_dynamics": 0.342104, "expectation": {"probability": 44.9871, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 455.68985, "high": 466.682329, "low": 455.68985, "close": 461.186066, "volume": 2309056}, "trend_line": 450.843066, "activity_lines": {"activity_5": 461.052828, "activity_10": 456.171308, "activity_20": 453.624565, "activity_30": 452.441513}, "trend_signal": 1, "fair_value": 465.316707, "relative_strength": -0.820174, "rate_of_change": 0.2040012369789191, "market_dynamics": 0.833316, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 460.686423, "high": 467.68164, "low": 454.190844, "close": 461.68573, "volume": 958541}, "trend_line": 451.377898, "activity_lines": {"activity_5": 462.152079, "activity_10": 457.606692, "activity_20": 454.409743, "activity_30": 453.14104}, "trend_signal": 1, "fair_value": 465.546101, "relative_strength": -1.03236, "rate_of_change": 0.11862930592349277, "market_dynamics": 0.862456, "expectation": {"probability": 50.5695, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 464.683733, "high": 478.731629, "low": 460.981267, "close": 473.234711, "volume": 1657491}, "trend_line": 451.947977, "activity_lines": {"activity_5": 465.735254, "activity_10": 460.987451, "activity_20": 456.290066, "activity_30": 454.551157}, "trend_signal": 1, "fair_value": 465.737232, "relative_strength": 1.853645, "rate_of_change": 0.12629749983902938, "market_dynamics": 1.071236, "expectation": {"probability": 44.368, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 470.236342, "high": 486.727079, "low": 466.738363, "close": 483.72876, "volume": 1156842}, "trend_line": 452.967778, "activity_lines": {"activity_5": 472.34631, "activity_10": 465.848205, "activity_20": 459.121964, "activity_30": 456.60153}, "trend_signal": 1, "fair_value": 465.912408, "relative_strength": 2.820417, "rate_of_change": 0.22564566098279704, "market_dynamics": 1.120135, "expectation": {"probability": 44.4875, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 485.727662, "high": 485.727662, "low": 460.741693, "close": 465.738892, "volume": 700437}, "trend_line": 453.421223, "activity_lines": {"activity_5": 471.191411, "activity_10": 466.873767, "activity_20": 460.114161, "activity_30": 457.425473}, "trend_signal": 1, "fair_value": 465.978666, "relative_strength": 0.055838, "rate_of_change": 0.10010535451375703, "market_dynamics": 0.959955, "expectation": {"probability": 46.8916, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 465.738914, "high": 477.232433, "low": 462.240874, "close": 472.734955, "volume": 704279}, "trend_line": 454.457589, "activity_lines": {"activity_5": 472.398118, "activity_10": 468.861444, "activity_20": 461.701004, "activity_30": 458.67152}, "trend_signal": 1, "fair_value": 466.105776, "relative_strength": -1.638941, "rate_of_change": 0.228565834025812, "market_dynamics": 0.959169, "expectation": {"probability": 46.0125, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 466.73829, "high": 482.729379, "low": 466.73829, "close": 480.730499, "volume": 1470583}, "trend_line": 456.026924, "activity_lines": {"activity_5": 475.500081, "activity_10": 471.738573, "activity_20": 463.951505, "activity_30": 460.366547}, "trend_signal": 1, "fair_value": 466.309746, "relative_strength": -1.018338, "rate_of_change": 0.3453204518937022, "market_dynamics": 0.920996, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 480.730468, "high": 496.221783, "low": 471.735511, "close": 489.725433, "volume": 597422}, "trend_line": 457.729555, "activity_lines": {"activity_5": 480.330705, "activity_10": 475.532401, "activity_20": 466.896597, "activity_30": 462.540644}, "trend_signal": 1, "fair_value": 466.657801, "relative_strength": -1.905615, "rate_of_change": 0.3733619464977021, "market_dynamics": 0.867517, "expectation": {"probability": 47.8203, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 489.725433, "high": 494.222917, "low": 484.728235, "close": 488.725983, "volume": 878008}, "trend_line": 459.215688, "activity_lines": {"activity_5": 483.728796, "activity_10": 478.716462, "activity_20": 469.555876, "activity_30": 464.540414}, "trend_signal": 1, "fair_value": 466.948235, "relative_strength": -2.029151, "rate_of_change": 0.3246749054690155, "market_dynamics": 1.012387, "expectation": {"probability": 48.3589, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 494.722645, "high": 494.722681, "low": 472.73493, "close": 478.731567, "volume": 1196385}, "trend_line": 460.601819, "activity_lines": {"activity_5": 483.462268, "activity_10": 479.509952, "activity_20": 471.105992, "activity_30": 465.799502}, "trend_signal": 1, "fair_value": 467.072172, "relative_strength": -2.871864, "rate_of_change": 0.3018474839213197, "market_dynamics": 1.081227, "expectation": {"probability": 47.451, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 472.734982, "high": 484.7638, "low": 472.734982, "close": 479.766235, "volume": 966917}, "trend_line": 461.454332, "activity_lines": {"activity_5": 482.67445, "activity_10": 480.263402, "activity_20": 472.62827, "activity_30": 467.035916}, "trend_signal": 1, "fair_value": 467.081106, "relative_strength": -2.163033, "rate_of_change": 0.18508676362827056, "market_dynamics": 1.044637, "expectation": {"probability": 46.1065, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 482.764731, "high": 494.758915, "low": 481.265461, "close": 490.261078, "volume": 1562600}, "trend_line": 462.440155, "activity_lines": {"activity_5": 484.916162, "activity_10": 482.587184, "activity_20": 474.973544, "activity_30": 468.894416}, "trend_signal": 1, "fair_value": 467.272549, "relative_strength": 0.366663, "rate_of_change": 0.21363392466754047, "market_dynamics": 1.085686, "expectation": {"probability": 46.3508, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 489.761323, "high": 496.757946, "low": 484.763792, "close": 489.761322, "volume": 835783}, "trend_line": 463.326041, "activity_lines": {"activity_5": 486.355916, "activity_10": 484.30055, "activity_20": 477.094701, "activity_30": 470.657072}, "trend_signal": 1, "fair_value": 467.403171, "relative_strength": 1.419267, "rate_of_change": 0.19156770674466425, "market_dynamics": 1.101504, "expectation": {"probability": 45.1342, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 488.262053, "high": 504.754028, "low": 488.262053, "close": 504.754028, "volume": 790035}, "trend_line": 464.911549, "activity_lines": {"activity_5": 492.790847, "activity_10": 488.439378, "activity_20": 480.452938, "activity_30": 473.329845}, "trend_signal": 1, "fair_value": 467.649105, "relative_strength": 3.281696, "rate_of_change": 0.3422013570784821, "market_dynamics": 1.193509, "expectation": {"probability": 46.3508, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 495.758424, "high": 501.755502, "low": 492.759885, "close": 495.258667, "volume": 811534}, "trend_line": 466.397062, "activity_lines": {"activity_5": 494.99212, "activity_10": 490.4695, "activity_20": 482.65894, "activity_30": 475.287724}, "trend_signal": 1, "fair_value": 467.699733, "relative_strength": 2.128273, "rate_of_change": 0.31952594062145484, "market_dynamics": 1.200401, "expectation": {"probability": 45.1342, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 492.759887, "high": 501.755504, "low": 489.761343, "close": 497.757446, "volume": 1069823}, "trend_line": 467.915903, "activity_lines": {"activity_5": 496.924514, "activity_10": 492.417221, "activity_20": 484.881187, "activity_30": 477.310975}, "trend_signal": 1, "fair_value": 467.804791, "relative_strength": 2.108469, "rate_of_change": 0.3256540668345824, "market_dynamics": 1.187101, "expectation": {"probability": 46.3508, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 496.258178, "high": 499.756477, "low": 489.761348, "close": 492.260132, "volume": 1127868}, "trend_line": 469.43471, "activity_lines": {"activity_5": 495.825055, "activity_10": 492.910477, "activity_20": 486.312936, "activity_30": 478.88157}, "trend_signal": 1, "fair_value": 468.021851, "relative_strength": 0.342768, "rate_of_change": 0.32458973722890994, "market_dynamics": 1.029157, "expectation": {"probability": 46.5322, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 491.760375, "high": 498.756964, "low": 484.763758, "close": 488.76181, "volume": 563422}, "trend_line": 470.736972, "activity_lines": {"activity_5": 493.426219, "activity_10": 492.558044, "activity_20": 487.168368, "activity_30": 480.12848}, "trend_signal": 1, "fair_value": 468.2645, "relative_strength": 0.767556, "rate_of_change": 0.27741067549095055, "market_dynamics": 0.620523, "expectation": {"probability": 46.4195, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 482.764731, "high": 490.760834, "low": 474.768641, "close": 486.762817, "volume": 726885}, "trend_line": 471.772738, "activity_lines": {"activity_5": 490.427685, "activity_10": 491.859679, "activity_20": 487.725899, "activity_30": 481.162405}, "trend_signal": 1, "fair_value": 468.452723, "relative_strength": -1.181292, "rate_of_change": 0.22003073087703504, "market_dynamics": 0.288819, "expectation": {"probability": 47.6989, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 486.762789, "high": 494.758881, "low": 476.267904, "close": 476.267914, "volume": 983069}, "trend_line": 472.57526, "activity_lines": {"activity_5": 485.130265, "activity_10": 489.288843, "activity_20": 487.143087, "activity_30": 481.452417}, "trend_signal": 1, "fair_value": 468.516054, "relative_strength": -1.892387, "rate_of_change": 0.17010775217791632, "market_dynamics": -0.237495, "expectation": {"probability": 46.0503, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 468.771565, "high": 475.768158, "low": 430.290317, "close": 475.768158, "volume": 1206647}, "trend_line": 473.677577, "activity_lines": {"activity_5": 480.93231, "activity_10": 486.671937, "activity_20": 486.464654, "activity_30": 481.65841}, "trend_signal": 1, "fair_value": 468.56978, "relative_strength": -1.821635, "rate_of_change": 0.23325744982925486, "market_dynamics": -0.574593, "expectation": {"probability": 45.0411, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 472.769622, "high": 478.766693, "low": 470.770593, "close": 478.766693, "volume": 541397}, "trend_line": 474.530082, "activity_lines": {"activity_5": 479.199819, "activity_10": 484.67291, "activity_20": 486.002357, "activity_30": 481.98674}, "trend_signal": 1, "fair_value": 468.709947, "relative_strength": -2.822527, "rate_of_change": 0.17997579817885445, "market_dynamics": -0.786277, "expectation": {"probability": 47.4331, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 476.767696, "high": 480.765721, "low": 469.771083, "close": 473.769135, "volume": 1122381}, "trend_line": 475.332589, "activity_lines": {"activity_5": 476.701038, "activity_10": 481.974226, "activity_20": 484.982765, "activity_30": 481.937647}, "trend_signal": 1, "fair_value": 468.840485, "relative_strength": -3.957672, "rate_of_change": 0.1691161488893746, "market_dynamics": -0.940033, "expectation": {"probability": 50.1542, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 470.770599, "high": 475.768165, "low": 468.771573, "close": 469.771088, "volume": 686040}, "trend_line": 475.901895, "activity_lines": {"activity_5": 473.869086, "activity_10": 478.839391, "activity_20": 483.579861, "activity_30": 481.57884}, "trend_signal": 0, "fair_value": 468.900581, "relative_strength": -5.21155, "rate_of_change": 0.1197700332724378, "market_dynamics": -1.043246, "expectation": {"probability": 48.9063, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 469.771088, "high": 477.267435, "low": 458.776427, "close": 459.77594, "volume": 917261}, "trend_line": 476.271274, "activity_lines": {"activity_5": 468.8382, "activity_10": 474.52331, "activity_20": 481.291504, "activity_30": 480.538456}, "trend_signal": 0, "fair_value": 468.928615, "relative_strength": -4.867696, "rate_of_change": 0.07761662726726078, "market_dynamics": -1.155392, "expectation": {"probability": 52.3414, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 469.271313, "high": 469.271313, "low": 454.77838, "close": 456.777405, "volume": 1586041}, "trend_line": 476.773876, "activity_lines": {"activity_5": 463.907267, "activity_10": 470.307181, "activity_20": 478.745967, "activity_30": 479.280787}, "trend_signal": 0, "fair_value": 468.902217, "relative_strength": -6.426437, "rate_of_change": 0.10552851440709975, "market_dynamics": -1.080317, "expectation": {"probability": 51.5169, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 457.776918, "high": 468.771581, "low": 454.778379, "close": 464.773529, "volume": 1838588}, "trend_line": 477.559671, "activity_lines": {"activity_5": 462.90776, "activity_10": 468.289985, "activity_20": 477.037954, "activity_30": 478.506571}, "trend_signal": 0, "fair_value": 468.946282, "relative_strength": -4.21582, "rate_of_change": 0.16481502858181085, "market_dynamics": -1.032369, "expectation": {"probability": 55.3648, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 464.773529, "high": 472.269867, "low": 460.77545, "close": 472.269867, "volume": 1047902}, "trend_line": 477.762577, "activity_lines": {"activity_5": 465.339909, "activity_10": 468.135515, "activity_20": 476.119863, "activity_30": 478.165293}, "trend_signal": 0, "fair_value": 469.054406, "relative_strength": -3.692441, "rate_of_change": 0.042488093597845146, "market_dynamics": -0.935532, "expectation": {"probability": 50.3778, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 466.272789, "high": 478.766698, "low": 466.272789, "close": 475.768158, "volume": 834995}, "trend_line": 478.38189, "activity_lines": {"activity_5": 469.038106, "activity_10": 468.916952, "activity_20": 475.618065, "activity_30": 478.036621}, "trend_signal": 0, "fair_value": 469.133739, "relative_strength": -2.495124, "rate_of_change": 0.12962777534582348, "market_dynamics": -0.838512, "expectation": {"probability": 50.7007, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 475.768158, "high": 479.266452, "low": 468.271817, "close": 476.76767, "volume": 1268725}, "trend_line": 478.734723, "activity_lines": {"activity_5": 472.66967, "activity_10": 470.080022, "activity_20": 475.273162, "activity_30": 477.932478}, "trend_signal": 0, "fair_value": 469.11705, "relative_strength": -1.97326, "rate_of_change": 0.07375550943200955, "market_dynamics": -0.733493, "expectation": {"probability": 51.1166, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 477.767181, "high": 479.441363, "low": 464.75053, "close": 467.772034, "volume": 819379}, "trend_line": 478.954255, "activity_lines": {"activity_5": 472.169906, "activity_10": 469.598434, "activity_20": 474.080884, "activity_30": 477.225208}, "trend_signal": 0, "fair_value": 468.94987, "relative_strength": -4.901135, "rate_of_change": 0.04585671133781854, "market_dynamics": -0.808303, "expectation": {"probability": 53.3044, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 468.27183, "high": 468.622672, "low": 454.278625, "close": 455.777893, "volume": 2070099}, "trend_line": 478.757327, "activity_lines": {"activity_5": 466.93912, "activity_10": 467.081478, "activity_20": 471.803422, "activity_30": 475.729959}, "trend_signal": 0, "fair_value": 468.574565, "relative_strength": -5.965078, "rate_of_change": -0.04111624397198726, "market_dynamics": -0.790546, "expectation": {"probability": 52.6767, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 454.778387, "high": 465.273273, "low": 442.34024, "close": 442.34024, "volume": 1038078}, "trend_line": 477.727512, "activity_lines": {"activity_5": 457.828825, "activity_10": 462.539291, "activity_20": 468.410389, "activity_30": 473.380469}, "trend_signal": 0, "fair_value": 468.080734, "relative_strength": -7.722882, "rate_of_change": -0.21510166882521362, "market_dynamics": -0.929501, "expectation": {"probability": 51.8167, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 448.338066, "high": 452.836447, "low": 429.844734, "close": 434.343109, "volume": 1603701}, "trend_line": 476.081323, "activity_lines": {"activity_5": 448.048128, "activity_10": 457.114514, "activity_20": 464.481539, "activity_30": 470.581475}, "trend_signal": 0, "fair_value": 467.516432, "relative_strength": -7.949643, "rate_of_change": -0.34458743920948653, "market_dynamics": -1.097393, "expectation": {"probability": 50.9845, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 439.841126, "high": 440.840765, "low": 430.344571, "close": 435.84259, "volume": 1988691}, "trend_line": 475.08478, "activity_lines": {"activity_5": 441.528928, "activity_10": 452.606515, "activity_20": 461.030787, "activity_30": 467.985428}, "trend_signal": 0, "fair_value": 466.936131, "relative_strength": -7.29707, "rate_of_change": -0.20932201114723714, "market_dynamics": -1.088923, "expectation": {"probability": 54.8998, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 441.340582, "high": 441.340582, "low": 428.345276, "close": 434.343109, "volume": 2284979}, "trend_line": 473.805052, "activity_lines": {"activity_5": 437.23824, "activity_10": 448.261034, "activity_20": 457.720161, "activity_30": 465.356933}, "trend_signal": 0, "fair_value": 466.499881, "relative_strength": -9.582548, "rate_of_change": -0.2693683430565875, "market_dynamics": -1.129704, "expectation": {"probability": 50.9538, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 434.842946, "high": 441.340602, "low": 430.84439, "close": 436.342407, "volume": 1704813}, "trend_line": 472.325449, "activity_lines": {"activity_5": 435.84258, "activity_10": 444.686959, "activity_20": 454.901918, "activity_30": 462.939988}, "trend_signal": 0, "fair_value": 466.070044, "relative_strength": -9.226214, "rate_of_change": -0.31228096740513384, "market_dynamics": -1.036946, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 435.342786, "high": 442.840079, "low": 430.344566, "close": 437.342041, "volume": 1431026}, "trend_line": 470.579336, "activity_lines": {"activity_5": 436.07583, "activity_10": 441.811565, "activity_20": 452.445152, "activity_30": 460.682994}, "trend_signal": 0, "fair_value": 465.65942, "relative_strength": -9.033743, "rate_of_change": -0.3696842936786114, "market_dynamics": -1.01553, "expectation": {"probability": 55.2332, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 435.842585, "high": 454.33592, "low": 435.342766, "close": 451.836823, "volume": 787455}, "trend_line": 469.349697, "activity_lines": {"activity_5": 441.473887, "activity_10": 442.206638, "activity_20": 451.613698, "activity_30": 459.4738}, "trend_signal": 0, "fair_value": 465.277685, "relative_strength": -5.783269, "rate_of_change": -0.26130322900536795, "market_dynamics": -0.917913, "expectation": {"probability": 55.9408, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 451.83681, "high": 453.836102, "low": 437.841863, "close": 449.837524, "volume": 1236078}, "trend_line": 468.386562, "activity_lines": {"activity_5": 445.039264, "activity_10": 442.673316, "activity_20": 450.758149, "activity_30": 458.21495}, "trend_signal": 0, "fair_value": 464.819109, "relative_strength": -3.608377, "rate_of_change": -0.20520626862148922, "market_dynamics": -0.757143, "expectation": {"probability": 52.2608, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 441.340586, "high": 456.834997, "low": 441.340586, "close": 455.835358, "volume": 335156}, "trend_line": 467.588866, "activity_lines": {"activity_5": 449.670923, "activity_10": 444.720149, "activity_20": 450.599681, "activity_30": 457.405195}, "trend_signal": 0, "fair_value": 464.437396, "relative_strength": -3.00783, "rate_of_change": -0.17030719169095854, "market_dynamics": -0.54846, "expectation": {"probability": 55.7588, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 451.836807, "high": 482.325806, "low": 451.836807, "close": 476.327972, "volume": 289359}, "trend_line": 467.124429, "activity_lines": {"activity_5": 459.700637, "activity_10": 450.709943, "activity_20": 452.487809, "activity_30": 457.969008}, "trend_signal": 0, "fair_value": 464.084604, "relative_strength": 0.467823, "rate_of_change": -0.09932593219616469, "market_dynamics": -0.127387, "expectation": {"probability": 42.4644, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 472.829244, "high": 481.825972, "low": 456.834998, "close": 467.831024, "volume": 1034221}, "trend_line": 466.393419, "activity_lines": {"activity_5": 464.23233, "activity_10": 454.781198, "activity_20": 453.578316, "activity_30": 458.014595}, "trend_signal": 0, "fair_value": 463.805397, "relative_strength": -1.573378, "rate_of_change": -0.1564914944750248, "market_dynamics": 0.17208, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 456.335152, "high": 484.82489, "low": 456.335152, "close": 479.826691, "volume": 2975650}, "trend_line": 465.562508, "activity_lines": {"activity_5": 470.72998, "activity_10": 460.570016, "activity_20": 455.839545, "activity_30": 458.881258}, "trend_signal": 0, "fair_value": 463.673513, "relative_strength": -1.955158, "rate_of_change": -0.17815667334705995, "market_dynamics": 0.609485, "expectation": {"probability": 45.3499, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 479.826714, "high": 484.824894, "low": 472.329399, "close": 473.828857, "volume": 2053400}, "trend_line": 464.848181, "activity_lines": {"activity_5": 473.362362, "activity_10": 464.441343, "activity_20": 457.481668, "activity_30": 459.414571}, "trend_signal": 0, "fair_value": 463.413545, "relative_strength": -3.046138, "rate_of_change": -0.15343310247825387, "market_dynamics": 0.933324, "expectation": {"probability": 43.9014, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 474.828468, "high": 479.826712, "low": 467.331202, "close": 468.330841, "volume": 970665}, "trend_line": 463.867294, "activity_lines": {"activity_5": 472.562648, "activity_10": 466.622373, "activity_20": 458.533251, "activity_30": 459.639258}, "trend_signal": 0, "fair_value": 463.150346, "relative_strength": -5.895313, "rate_of_change": -0.21101233479926118, "market_dynamics": 0.954331, "expectation": {"probability": 43.0478, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 464.832126, "high": 471.979531, "low": 453.83609, "close": 453.83609, "volume": 1620842}, "trend_line": 462.586493, "activity_lines": {"activity_5": 466.098319, "activity_10": 465.550034, "activity_20": 458.149366, "activity_30": 458.992084}, "trend_signal": 0, "fair_value": 462.76222, "relative_strength": -8.869015, "rate_of_change": -0.2761136679750473, "market_dynamics": 0.95842, "expectation": {"probability": 51.3981, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 458.529395, "high": 461.333374, "low": 447.33844, "close": 447.33844, "volume": 1604042}, "trend_line": 461.205714, "activity_lines": {"activity_5": 458.967566, "activity_10": 462.978237, "activity_20": 457.19874, "activity_30": 458.008338}, "trend_signal": 0, "fair_value": 462.358052, "relative_strength": -10.320642, "rate_of_change": -0.2984909894461657, "market_dynamics": 0.733823, "expectation": {"probability": 50.9235, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 454.835739, "high": 454.835739, "low": 447.338437, "close": 452.836456, "volume": 462413}, "trend_line": 460.074835, "activity_lines": {"activity_5": 455.035657, "activity_10": 461.224327, "activity_20": 456.890455, "activity_30": 457.468386}, "trend_signal": 0, "fair_value": 462.097972, "relative_strength": -8.299039, "rate_of_change": -0.2452005614136847, "market_dynamics": 0.507046, "expectation": {"probability": 54.336, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 451.336983, "high": 454.83572, "low": 442.840042, "close": 445.838959, "volume": 1379590}, "trend_line": 459.060537, "activity_lines": {"activity_5": 450.570597, "activity_10": 458.179969, "activity_20": 456.024941, "activity_30": 456.549943}, "trend_signal": 0, "fair_value": 461.741815, "relative_strength": -10.953878, "rate_of_change": -0.22046369912842473, "market_dynamics": 0.383853, "expectation": {"probability": 50.899, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 442.840045, "high": 448.338064, "low": 441.840424, "close": 444.839325, "volume": 2096157}, "trend_line": 458.029576, "activity_lines": {"activity_5": 447.63832, "activity_10": 455.026561, "activity_20": 455.211503, "activity_30": 455.632445}, "trend_signal": 0, "fair_value": 461.5009, "relative_strength": -9.566707, "rate_of_change": -0.22458061996298118, "market_dynamics": 0.288228, "expectation": {"probability": 50.3387, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 444.839335, "high": 449.837532, "low": 441.840418, "close": 442.840057, "volume": 721448}, "trend_line": 456.832021, "activity_lines": {"activity_5": 445.605721, "activity_10": 451.709578, "activity_20": 454.316862, "activity_30": 454.652476}, "trend_signal": 0, "fair_value": 461.211955, "relative_strength": -9.198534, "rate_of_change": -0.2614580068078448, "market_dynamics": 0.054329, "expectation": {"probability": 49.6866, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 448.837901, "high": 449.33772, "low": 429.844757, "close": 429.844757, "volume": 2805739}, "trend_line": 455.367875, "activity_lines": {"activity_5": 439.974424, "activity_10": 446.638684, "activity_20": 452.246182, "activity_30": 452.911362}, "trend_signal": 0, "fair_value": 460.721258, "relative_strength": -11.757454, "rate_of_change": -0.3204998626836561, "market_dynamics": -0.136231, "expectation": {"probability": 49.6528, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 433.843303, "high": 445.33915, "low": 422.347463, "close": 424.346741, "volume": 1917983}, "trend_line": 453.85373, "activity_lines": {"activity_5": 433.676701, "activity_10": 441.25881, "activity_20": 449.711384, "activity_30": 450.909999}, "trend_signal": 0, "fair_value": 460.112084, "relative_strength": -12.738365, "rate_of_change": -0.3325102808361353, "market_dynamics": -0.407896, "expectation": {"probability": 49.0987, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 426.845823, "high": 435.842565, "low": 361.415309, "close": 380.410858, "volume": 2583861}, "trend_line": 451.208228, "activity_lines": {"activity_5": 414.632998, "activity_10": 428.89932, "activity_20": 443.039818, "activity_30": 446.171749}, "trend_signal": 0, "fair_value": 459.227278, "relative_strength": -15.544263, "rate_of_change": -0.5828974899027414, "market_dynamics": -0.72493, "expectation": {"probability": 48.454, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 365.914272, "high": 397.406875, "low": 354.99584, "close": 395.907227, "volume": 3261716}, "trend_line": 449.179222, "activity_lines": {"activity_5": 405.116624, "activity_10": 421.055861, "activity_20": 438.108057, "activity_30": 442.603943}, "trend_signal": 0, "fair_value": 458.448212, "relative_strength": -10.770721, "rate_of_change": -0.44968284576584405, "market_dynamics": -0.82616, "expectation": {"probability": 51.643, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 394.907452, "high": 405.904877, "low": 392.408051, "close": 392.408051, "volume": 1124054}, "trend_line": 446.767039, "activity_lines": {"activity_5": 397.695998, "activity_10": 413.892981, "activity_20": 433.026069, "activity_30": 438.941286}, "trend_signal": 0, "fair_value": 457.749168, "relative_strength": -14.547074, "rate_of_change": -0.5370201651936541, "market_dynamics": -1.02981, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 393.407802, "high": 402.165772, "low": 381.410614, "close": 401.905823, "volume": 615538}, "trend_line": 444.421571, "activity_lines": {"activity_5": 396.80343, "activity_10": 409.573842, "activity_20": 429.057842, "activity_30": 436.047014}, "trend_signal": 0, "fair_value": 457.046974, "relative_strength": -13.621776, "rate_of_change": -0.5249868041406787, "market_dynamics": -1.140466, "expectation": {"probability": 51.1557, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 403.905344, "high": 407.904407, "low": 391.908163, "close": 396.407104, "volume": 448884}, "trend_line": 441.776202, "activity_lines": {"activity_5": 395.940552, "activity_10": 405.080984, "activity_20": 424.734672, "activity_30": 432.949307}, "trend_signal": 0, "fair_value": 456.373565, "relative_strength": -16.236672, "rate_of_change": -0.5952386591063915, "market_dynamics": -1.213268, "expectation": {"probability": 48.2885, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 401.9058, "high": 407.904417, "low": 392.458002, "close": 401.905823, "volume": 703895}, "trend_line": 439.280807, "activity_lines": {"activity_5": 398.773222, "activity_10": 402.613881, "activity_20": 421.19914, "activity_30": 430.377024}, "trend_signal": 0, "fair_value": 455.908295, "relative_strength": -14.329991, "rate_of_change": -0.5648550077398761, "market_dynamics": -1.266127, "expectation": {"probability": 51.3931, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 407.904399, "high": 423.90065, "low": 403.405454, "close": 422.401001, "volume": 1036191}, "trend_line": 437.76844, "activity_lines": {"activity_5": 407.00462, "activity_10": 404.671958, "activity_20": 419.843776, "activity_30": 429.288005}, "trend_signal": 0, "fair_value": 455.593614, "relative_strength": -11.013526, "rate_of_change": -0.3442825126662052, "market_dynamics": -1.006385, "expectation": {"probability": 52.4176, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 423.400791, "high": 424.90044, "low": 413.902976, "close": 416.902283, "volume": 756301}, "trend_line": 436.472586, "activity_lines": {"activity_5": 411.636861, "activity_10": 406.138238, "activity_20": 418.123936, "activity_30": 427.941801}, "trend_signal": 0, "fair_value": 455.166845, "relative_strength": -12.207696, "rate_of_change": -0.2960135728377358, "market_dynamics": -0.760289, "expectation": {"probability": 49.2701, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 420.901336, "high": 424.900423, "low": 414.402859, "close": 417.902039, "volume": 595363}, "trend_line": 435.657979, "activity_lines": {"activity_5": 414.969405, "activity_10": 408.257887, "activity_20": 416.78229, "activity_30": 426.743701}, "trend_signal": 0, "fair_value": 454.749687, "relative_strength": -12.222566, "rate_of_change": -0.1866341727129609, "market_dynamics": -0.49561, "expectation": {"probability": 52.5106, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 418.901826, "high": 431.89878, "low": 415.902529, "close": 422.900879, "volume": 623270}, "trend_line": 435.276572, "activity_lines": {"activity_5": 418.901815, "activity_10": 411.503557, "activity_20": 416.154481, "activity_30": 425.920662}, "trend_signal": 0, "fair_value": 454.329354, "relative_strength": -11.466764, "rate_of_change": -0.08754734640129803, "market_dynamics": -0.204369, "expectation": {"probability": 52.7033, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 422.900899, "high": 431.898793, "low": 413.90301, "close": 414.402893, "volume": 973692}, "trend_line": 434.561915, "activity_lines": {"activity_5": 418.235311, "activity_10": 413.230427, "activity_20": 414.988416, "activity_30": 424.573973}, "trend_signal": 0, "fair_value": 453.973008, "relative_strength": -12.958553, "rate_of_change": -0.16418457734040148, "market_dynamics": -0.079957, "expectation": {"probability": 50.3437, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 415.902542, "high": 422.401026, "low": 408.412307, "close": 419.901611, "volume": 1107993}, "trend_line": 434.080532, "activity_lines": {"activity_5": 418.568575, "activity_10": 415.339026, "activity_20": 414.629019, "activity_30": 423.628147}, "trend_signal": 0, "fair_value": 453.658314, "relative_strength": -10.611868, "rate_of_change": -0.11077431854560792, "market_dynamics": 0.098469, "expectation": {"probability": 52.4229, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 416.902285, "high": 436.897598, "low": 416.902285, "close": 422.900879, "volume": 1129335}, "trend_line": 433.632481, "activity_lines": {"activity_5": 420.068221, "activity_10": 417.556686, "activity_20": 414.785881, "activity_30": 422.906879}, "trend_signal": 0, "fair_value": 453.295611, "relative_strength": -9.812789, "rate_of_change": -0.10321840464386936, "market_dynamics": 0.299419, "expectation": {"probability": 52.6042, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 424.90043, "high": 433.398441, "low": 417.402168, "close": 425.900208, "volume": 779507}, "trend_line": 433.251086, "activity_lines": {"activity_5": 422.167737, "activity_10": 419.765263, "activity_20": 415.375705, "activity_30": 422.408023}, "trend_signal": 0, "fair_value": 452.971344, "relative_strength": -9.013056, "rate_of_change": -0.0879535128734966, "market_dynamics": 0.412274, "expectation": {"probability": 53.5458, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 425.900196, "high": 449.89454, "low": 425.900195, "close": 445.895477, "volume": 655109}, "trend_line": 433.053042, "activity_lines": {"activity_5": 430.399131, "activity_10": 425.173082, "activity_20": 417.971927, "activity_30": 423.22379}, "trend_signal": 0, "fair_value": 452.685605, "relative_strength": -5.666377, "rate_of_change": -0.045711137582695335, "market_dynamics": 0.600284, "expectation": {"probability": 49.6777, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 446.395416, "high": 457.892688, "low": 445.895533, "close": 452.89386, "volume": 1228541}, "trend_line": 433.154919, "activity_lines": {"activity_5": 439.430347, "activity_10": 430.953546, "activity_20": 421.267713, "activity_30": 424.503843}, "trend_signal": 0, "fair_value": 452.278241, "relative_strength": -4.396646, "rate_of_change": 0.023525293698318316, "market_dynamics": 0.837087, "expectation": {"probability": 44.2411, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 455.393285, "high": 462.89151, "low": 453.893636, "close": 462.89151, "volume": 1052761}, "trend_line": 433.390125, "activity_lines": {"activity_5": 449.228048, "activity_10": 437.624709, "activity_20": 425.482062, "activity_30": 426.422333}, "trend_signal": 0, "fair_value": 452.018208, "relative_strength": -3.37779, "rate_of_change": 0.05430066465434856, "market_dynamics": 1.034011, "expectation": {"probability": 45.2243, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 467.890371, "high": 472.889187, "low": 458.892467, "close": 463.391418, "volume": 611180}, "trend_line": 432.958906, "activity_lines": {"activity_5": 456.326391, "activity_10": 443.650574, "activity_20": 429.658059, "activity_30": 428.3579}, "trend_signal": 0, "fair_value": 451.774186, "relative_strength": -2.466238, "rate_of_change": -0.09949903680892559, "market_dynamics": 1.181086, "expectation": {"probability": 46.293, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 465.390947, "high": 484.921339, "low": 464.891064, "close": 481.387207, "volume": 782264}, "trend_line": 433.410779, "activity_lines": {"activity_5": 466.723962, "activity_10": 452.103143, "activity_20": 435.450076, "activity_30": 431.482307}, "trend_signal": 0, "fair_value": 451.671134, "relative_strength": 1.217341, "rate_of_change": 0.10436856563933986, "market_dynamics": 1.29617, "expectation": {"probability": 44.1038, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 480.887308, "high": 492.384597, "low": 476.388346, "close": 490.884949, "volume": 731956}, "trend_line": 433.779387, "activity_lines": {"activity_5": 476.588314, "activity_10": 461.128298, "activity_20": 441.901201, "activity_30": 435.190318}, "trend_signal": 1, "fair_value": 451.654579, "relative_strength": 2.873624, "rate_of_change": 0.08504818473838527, "market_dynamics": 1.300587, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 491.384851, "high": 495.883798, "low": 482.38696, "close": 488.885437, "volume": 1324987}, "trend_line": 434.281273, "activity_lines": {"activity_5": 482.786863, "activity_10": 468.553832, "activity_20": 447.845047, "activity_30": 438.745547}, "trend_signal": 1, "fair_value": 451.602795, "relative_strength": 0.613297, "rate_of_change": 0.1157007490538072, "market_dynamics": 1.375448, "expectation": {"probability": 41.1043, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 489.885204, "high": 498.883097, "low": 483.886609, "close": 497.883331, "volume": 493670}, "trend_line": 435.266356, "activity_lines": {"activity_5": 489.585272, "activity_10": 476.261118, "activity_20": 454.129289, "activity_30": 442.848905}, "trend_signal": 1, "fair_value": 451.602287, "relative_strength": 4.033178, "rate_of_change": 0.22683064208480724, "market_dynamics": 1.401155, "expectation": {"probability": 43.096, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 494.884024, "high": 499.882861, "low": 489.885184, "close": 492.384613, "volume": 805921}, "trend_line": 436.551307, "activity_lines": {"activity_5": 492.217987, "activity_10": 481.550788, "activity_20": 459.404244, "activity_30": 446.533954}, "trend_signal": 1, "fair_value": 451.505698, "relative_strength": 2.754049, "rate_of_change": 0.2952102734997591, "market_dynamics": 1.390765, "expectation": {"probability": 40.3148, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 489.885205, "high": 499.882862, "low": 489.385312, "close": 496.883575, "volume": 868915}, "trend_line": 438.202812, "activity_lines": {"activity_5": 494.417476, "activity_10": 486.395111, "activity_20": 464.631592, "activity_30": 450.426358}, "trend_signal": 1, "fair_value": 451.521193, "relative_strength": 2.918267, "rate_of_change": 0.37830719402702095, "market_dynamics": 1.380264, "expectation": {"probability": 43.1469, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 497.883331, "high": 499.882873, "low": 490.884966, "close": 495.883789, "volume": 741249}, "trend_line": 439.637723, "activity_lines": {"activity_5": 495.250612, "activity_10": 489.767048, "activity_20": 469.311448, "activity_30": 454.147712}, "trend_signal": 1, "fair_value": 451.511068, "relative_strength": 3.555625, "rate_of_change": 0.3274536266554126, "market_dynamics": 1.291418, "expectation": {"probability": 40.5988, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 489.885198, "high": 497.883323, "low": 482.886842, "close": 488.385559, "volume": 1194943}, "trend_line": 441.055943, "activity_lines": {"activity_5": 493.251082, "activity_10": 490.866791, "activity_20": 472.803488, "activity_30": 457.292733}, "trend_signal": 1, "fair_value": 451.619366, "relative_strength": 1.397746, "rate_of_change": 0.32258833257582387, "market_dynamics": 1.30016, "expectation": {"probability": 40.5745, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 487.885661, "high": 489.885193, "low": 478.387894, "close": 479.887543, "volume": 818444}, "trend_line": 442.224217, "activity_lines": {"activity_5": 488.452205, "activity_10": 489.776137, "activity_20": 475.074385, "activity_30": 459.797998}, "trend_signal": 1, "fair_value": 451.750028, "relative_strength": -2.284534, "rate_of_change": 0.264881137765328, "market_dynamics": 1.085304, "expectation": {"probability": 41.9424, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 489.885213, "high": 490.385096, "low": 481.887056, "close": 484.886353, "volume": 1000236}, "trend_line": 443.62576, "activity_lines": {"activity_5": 486.519318, "activity_10": 489.285339, "activity_20": 477.547613, "activity_30": 462.550394}, "trend_signal": 1, "fair_value": 451.976768, "relative_strength": -0.36406, "rate_of_change": 0.3169304045599121, "market_dynamics": 0.883906, "expectation": {"probability": 46.2624, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 482.386949, "high": 491.884714, "low": 476.888245, "close": 476.888245, "volume": 1078537}, "trend_line": 445.193876, "activity_lines": {"activity_5": 482.420278, "activity_10": 486.949523, "activity_20": 478.935384, "activity_30": 464.696361}, "trend_signal": 1, "fair_value": 452.264297, "relative_strength": -1.060104, "rate_of_change": 0.3534772191768068, "market_dynamics": 0.566902, "expectation": {"probability": 43.2504, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 486.386016, "high": 486.386016, "low": 446.895271, "close": 472.389282, "volume": 1116083}, "trend_line": 446.795294, "activity_lines": {"activity_5": 478.154606, "activity_10": 483.877512, "activity_20": 479.613795, "activity_30": 466.450903}, "trend_signal": 1, "fair_value": 452.564608, "relative_strength": -4.726998, "rate_of_change": 0.35971249523657506, "market_dynamics": 0.208178, "expectation": {"probability": 42.9774, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 470.889629, "high": 485.886136, "low": 456.946224, "close": 457.946106, "volume": 1609749}, "trend_line": 449.379803, "activity_lines": {"activity_5": 470.640843, "activity_10": 478.515755, "activity_20": 478.681006, "activity_30": 467.17031}, "trend_signal": 1, "fair_value": 452.845554, "relative_strength": -8.081842, "rate_of_change": 0.5784548393206596, "market_dynamics": 0.004965, "expectation": {"probability": 42.2878, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 449.947045, "high": 463.445472, "low": 441.947994, "close": 442.947876, "volume": 2527078}, "trend_line": 450.947824, "activity_lines": {"activity_5": 460.156966, "activity_10": 470.98958, "activity_20": 476.112466, "activity_30": 466.755347}, "trend_signal": 1, "fair_value": 453.091199, "relative_strength": -10.503099, "rate_of_change": 0.34893001188129597, "market_dynamics": -0.239881, "expectation": {"probability": 54.9536, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 440.448179, "high": 467.944925, "low": 438.448414, "close": 458.945984, "volume": 904416}, "trend_line": 453.165755, "activity_lines": {"activity_5": 457.468437, "activity_10": 467.370978, "activity_20": 474.957811, "activity_30": 467.271357}, "trend_signal": 1, "fair_value": 453.432991, "relative_strength": -7.186825, "rate_of_change": 0.49183761002025916, "market_dynamics": -0.465648, "expectation": {"probability": 45.7889, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 463.945391, "high": 473.444286, "low": 458.696009, "close": 463.945404, "volume": 2077350}, "trend_line": 455.233741, "activity_lines": {"activity_5": 458.175739, "activity_10": 465.269337, "activity_20": 474.107648, "activity_30": 467.966819}, "trend_signal": 1, "fair_value": 453.781214, "relative_strength": -4.473082, "rate_of_change": 0.45634207289119166, "market_dynamics": -0.50561, "expectation": {"probability": 45.8178, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 461.945635, "high": 470.944589, "low": 454.946459, "close": 468.944824, "volume": 2088159}, "trend_line": 457.651665, "activity_lines": {"activity_5": 461.41237, "activity_10": 464.675557, "activity_20": 473.552452, "activity_30": 468.851405}, "trend_signal": 1, "fair_value": 453.956545, "relative_strength": -5.081544, "rate_of_change": 0.5311390132657084, "market_dynamics": -0.474021, "expectation": {"probability": 46.5581, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 469.944698, "high": 469.944698, "low": 462.945509, "close": 466.945038, "volume": 1372709}, "trend_line": 459.819639, "activity_lines": {"activity_5": 464.212036, "activity_10": 464.207978, "activity_20": 472.697042, "activity_30": 469.450977}, "trend_signal": 1, "fair_value": 454.029395, "relative_strength": -4.807139, "rate_of_change": 0.47371705727324626, "market_dynamics": -0.509725, "expectation": {"probability": 44.585, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 473.444273, "high": 473.444273, "low": 442.447948, "close": 446.947418, "volume": 1286612}, "trend_line": 460.637853, "activity_lines": {"activity_5": 459.7459, "activity_10": 460.494297, "activity_20": 469.870187, "activity_30": 468.620511}, "trend_signal": 0, "fair_value": 454.028493, "relative_strength": -8.432303, "rate_of_change": 0.17794237796789966, "market_dynamics": -0.526948, "expectation": {"probability": 54.1899, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 447.947281, "high": 462.445588, "low": 442.947869, "close": 455.446411, "volume": 835919}, "trend_line": 461.922657, "activity_lines": {"activity_5": 457.846126, "activity_10": 458.924799, "activity_20": 467.928683, "activity_30": 468.285579}, "trend_signal": 0, "fair_value": 454.110891, "relative_strength": -8.698853, "rate_of_change": 0.2789184587485493, "market_dynamics": -0.704356, "expectation": {"probability": 55.1341, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 454.946476, "high": 473.44429, "low": 454.94645, "close": 469.944702, "volume": 812716}, "trend_line": 463.657413, "activity_lines": {"activity_5": 461.012421, "activity_10": 460.526625, "activity_20": 467.405803, "activity_30": 468.803131}, "trend_signal": 0, "fair_value": 454.263812, "relative_strength": -5.236716, "rate_of_change": 0.3755511823703431, "market_dynamics": -0.811204, "expectation": {"probability": 49.9772, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 460.945768, "high": 472.944345, "low": 460.945768, "close": 470.94458, "volume": 462777}, "trend_line": 465.258869, "activity_lines": {"activity_5": 464.112054, "activity_10": 462.436493, "activity_20": 467.032637, "activity_30": 469.273271}, "trend_signal": 0, "fair_value": 454.298257, "relative_strength": -5.418847, "rate_of_change": 0.3453963972317605, "market_dynamics": -0.784606, "expectation": {"probability": 49.9772, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 469.944707, "high": 479.94351, "low": 467.944942, "close": 471.944458, "volume": 2274944}, "trend_line": 467.176922, "activity_lines": {"activity_5": 467.411664, "activity_10": 464.554424, "activity_20": 466.849651, "activity_30": 469.704599}, "trend_signal": 0, "fair_value": 454.323101, "relative_strength": -6.479122, "rate_of_change": 0.4122550106615993, "market_dynamics": -0.476535, "expectation": {"probability": 50.0909, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 473.444279, "high": 479.943536, "low": 464.94528, "close": 467.944946, "volume": 4416026}, "trend_line": 468.778366, "activity_lines": {"activity_5": 469.044808, "activity_10": 465.690657, "activity_20": 466.366432, "activity_30": 469.754149}, "trend_signal": 0, "fair_value": 454.306296, "relative_strength": -7.89444, "rate_of_change": 0.3427917614475004, "market_dynamics": -0.138239, "expectation": {"probability": 50.5014, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 464.445334, "high": 472.444402, "low": 461.945637, "close": 464.445343, "volume": 1193755}, "trend_line": 470.163182, "activity_lines": {"activity_5": 468.111582, "activity_10": 465.736105, "activity_20": 465.69248, "activity_30": 469.474599}, "trend_signal": 0, "fair_value": 454.254248, "relative_strength": -7.398387, "rate_of_change": 0.29540953688123067, "market_dynamics": -0.03847, "expectation": {"probability": 49.7044, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 462.945509, "high": 464.445332, "low": 450.94693, "close": 457.946106, "volume": 3160698}, "trend_line": 471.231378, "activity_lines": {"activity_5": 464.412016, "activity_10": 464.499886, "activity_20": 464.532598, "activity_30": 468.686401}, "trend_signal": 0, "fair_value": 454.163742, "relative_strength": -9.084309, "rate_of_change": 0.2271968628968485, "market_dynamics": 0.11242, "expectation": {"probability": 49.9789, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 447.947274, "high": 464.445361, "low": 447.947274, "close": 456.446289, "volume": 2211847}, "trend_line": 471.583072, "activity_lines": {"activity_5": 461.012417, "activity_10": 463.10005, "activity_20": 463.415292, "activity_30": 467.732524}, "trend_signal": 0, "fair_value": 454.118058, "relative_strength": -10.375591, "rate_of_change": 0.07463297573533166, "market_dynamics": 0.013978, "expectation": {"probability": 49.9579, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 456.94623, "high": 467.944946, "low": 456.446289, "close": 467.944946, "volume": 3549309}, "trend_line": 472.084775, "activity_lines": {"activity_5": 462.412256, "activity_10": 464.018126, "activity_20": 463.580894, "activity_30": 467.497806}, "trend_signal": 0, "fair_value": 454.178105, "relative_strength": -8.561254, "rate_of_change": 0.106386982440278, "market_dynamics": 0.093084, "expectation": {"probability": 50.1693, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 459.945885, "high": 478.943638, "low": 459.945885, "close": 477.943756, "volume": 2462644}, "trend_line": 472.586516, "activity_lines": {"activity_5": 467.411666, "activity_10": 466.735987, "activity_20": 464.7961, "activity_30": 467.875805}, "trend_signal": 0, "fair_value": 454.359886, "relative_strength": -8.437005, "rate_of_change": 0.10628197022452973, "market_dynamics": 0.313981, "expectation": {"probability": 46.8666, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 479.943516, "high": 497.441457, "low": 479.943516, "close": 492.941986, "volume": 891386}, "trend_line": 473.571535, "activity_lines": {"activity_5": 476.743898, "activity_10": 471.61723, "activity_20": 467.448965, "activity_30": 469.189061}, "trend_signal": 0, "fair_value": 454.682641, "relative_strength": -7.301816, "rate_of_change": 0.2084314652769242, "market_dynamics": 0.464934, "expectation": {"probability": 47.8785, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 479.943516, "high": 491.442163, "low": 463.945404, "close": 463.945404, "volume": 948099}, "trend_line": 472.990142, "activity_lines": {"activity_5": 474.510828, "activity_10": 470.544628, "activity_20": 467.301891, "activity_30": 468.56802}, "trend_signal": 0, "fair_value": 454.889967, "relative_strength": -7.221273, "rate_of_change": -0.12276772504918214, "market_dynamics": 0.454242, "expectation": {"probability": 53.3503, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 448.947185, "high": 469.944713, "low": 437.948479, "close": 459.945862, "volume": 1614297}, "trend_line": 471.958839, "activity_lines": {"activity_5": 470.544623, "activity_10": 468.853916, "activity_20": 466.83554, "activity_30": 467.726454}, "trend_signal": 0, "fair_value": 455.049241, "relative_strength": -7.572786, "rate_of_change": -0.2180390051342719, "market_dynamics": 0.255477, "expectation": {"probability": 52.4618, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 458.946006, "high": 473.444291, "low": 440.0, "close": 441.0, "volume": 2257870}, "trend_line": 470.362658, "activity_lines": {"activity_5": 460.029826, "activity_10": 463.918478, "activity_20": 464.624076, "activity_30": 465.729109}, "trend_signal": 0, "fair_value": 455.090268, "relative_strength": -8.124985, "rate_of_change": -0.33820343388038576, "market_dynamics": -0.03517, "expectation": {"probability": 55.6933, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 437.0, "high": 459.0, "low": 428.5, "close": 450.0, "volume": 1312848}, "trend_line": 468.766547, "activity_lines": {"activity_5": 454.311359, "activity_10": 461.18203, "activity_20": 463.350451, "activity_30": 464.415389}, "trend_signal": 0, "fair_value": 455.208201, "relative_strength": -6.568506, "rate_of_change": -0.3393362489247621, "market_dynamics": -0.415821, "expectation": {"probability": 58.8315, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 449.5, "high": 464.5, "low": 445.0, "close": 463.0, "volume": 1219194}, "trend_line": 467.78706, "activity_lines": {"activity_5": 454.789142, "activity_10": 461.13549, "activity_20": 463.281339, "activity_30": 464.043354}, "trend_signal": 0, "fair_value": 455.386732, "relative_strength": -8.083786, "rate_of_change": -0.20894985068121893, "market_dynamics": -0.534674, "expectation": {"probability": 56.2786, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 456.0, "high": 479.5, "low": 456.0, "close": 475.0, "volume": 517536}, "trend_line": 467.057607, "activity_lines": {"activity_5": 461.263057, "activity_10": 463.297047, "activity_20": 464.33578, "activity_30": 464.508705}, "trend_signal": 0, "fair_value": 455.667806, "relative_strength": -6.980513, "rate_of_change": -0.1559369769655403, "market_dynamics": -0.550353, "expectation": {"probability": 52.1429, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 474.5, "high": 487.5, "low": 471.5, "close": 484.0, "volume": 526466}, "trend_line": 466.661481, "activity_lines": {"activity_5": 470.0, "activity_10": 466.784897, "activity_20": 466.194722, "activity_30": 465.601763}, "trend_signal": 0, "fair_value": 456.073825, "relative_strength": -5.737233, "rate_of_change": -0.08481309244579714, "market_dynamics": -0.355584, "expectation": {"probability": 53.0458, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 485.5, "high": 485.5, "low": 465.0, "close": 465.0, "volume": 494057}, "trend_line": 465.881962, "activity_lines": {"activity_5": 470.8, "activity_10": 466.317225, "activity_20": 466.17245, "activity_30": 465.494571}, "trend_signal": 0, "fair_value": 456.367658, "relative_strength": -6.810226, "rate_of_change": -0.16704164190487225, "market_dynamics": -0.227173, "expectation": {"probability": 54.6119, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 465.0, "high": 475.0, "low": 457.0, "close": 463.5, "volume": 500444}, "trend_line": 465.335711, "activity_lines": {"activity_5": 469.5, "activity_10": 465.630371, "activity_20": 466.016582, "activity_30": 465.340896}, "trend_signal": 1, "fair_value": 456.64547, "relative_strength": -6.922836, "rate_of_change": -0.11725094434971574, "market_dynamics": -0.16332, "expectation": {"probability": 52.1156, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 458.0, "high": 475.0, "low": 458.0, "close": 467.5, "volume": 383954}, "trend_line": 464.756166, "activity_lines": {"activity_5": 468.633333, "activity_10": 465.933402, "activity_20": 466.162845, "activity_30": 465.480527}, "trend_signal": 1, "fair_value": 456.9201, "relative_strength": -4.870281, "rate_of_change": -0.12454341807435364, "market_dynamics": -0.160571, "expectation": {"probability": 46.703, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 474.0, "high": 474.0, "low": 458.0, "close": 465.0, "volume": 642012}, "trend_line": 464.359891, "activity_lines": {"activity_5": 466.633333, "activity_10": 466.24447, "activity_20": 466.013614, "activity_30": 465.496258}, "trend_signal": 1, "fair_value": 457.140274, "relative_strength": -4.913781, "rate_of_change": -0.08526514094704939, "market_dynamics": -0.286321, "expectation": {"probability": 45.4764, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 462.0, "high": 469.5, "low": 449.0, "close": 455.0, "volume": 576651}, "trend_line": 463.780248, "activity_lines": {"activity_5": 461.966667, "activity_10": 464.718182, "activity_20": 464.935549, "activity_30": 464.892394}, "trend_signal": 0, "fair_value": 457.280333, "relative_strength": -9.208566, "rate_of_change": -0.1248262417220769, "market_dynamics": -0.410793, "expectation": {"probability": 56.3774, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 452.0, "high": 465.5, "low": 452.0, "close": 455.0, "volume": 469352}, "trend_line": 463.682044, "activity_lines": {"activity_5": 459.233333, "activity_10": 463.281818, "activity_20": 463.933411, "activity_30": 464.325927}, "trend_signal": 0, "fair_value": 457.365949, "relative_strength": -8.567183, "rate_of_change": -0.021174683575561175, "market_dynamics": -0.576365, "expectation": {"probability": 58.417, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9bb2ce37-3dc1-4411-a47a-ee8524a6abc9/", "share_image": "https://sharemaestro.com/terminal/9bb2ce37-3dc1-4411-a47a-ee8524a6abc9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}