{"ticker": {"uuid": "9bb2e21a-1804-4734-aa80-073d4e17d03f", "symbol": "CHRT", "name": "Cohort plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CHRT rose 0.14%, moving from 1,380.00 to 1,382.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 1.11 and has improved across the 12-week window. Market Dynamics is -0.11 on the latest week. Expectation is undecided at 49.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,382.00"}, {"label": "12-Week Change", "value": "0.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.55%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.11"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1192.0, "high": 1538.0, "low": 1170.0, "close": 1382.0, "volume": 1486519}, "trend_line": 1171.28228, "activity_lines": {"activity_5": 1236.4, "activity_10": 1238.109091, "activity_20": 1243.866667, "activity_30": 1209.94946}, "trend_signal": 1, "fair_value": 956.498968, "relative_strength": 1.114206, "rate_of_change": 0.11988539694076973, "market_dynamics": -0.107266, "expectation": {"probability": 49.5495, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 480.727002, "high": 499.716249, "low": 469.733274, "close": 484.724762, "volume": 26627}, "trend_line": 479.236071, "activity_lines": {"activity_5": 488.822418, "activity_10": 479.418661, "activity_20": 476.760212, "activity_30": 481.430801}, "trend_signal": 0, "fair_value": 544.379559, "relative_strength": -1.60898, "rate_of_change": 0.34903592177554127, "market_dynamics": 0.108654, "expectation": {"probability": 45.2352, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 498.716795, "high": 499.716228, "low": 466.734939, "close": 484.225006, "volume": 329212}, "trend_line": 481.219418, "activity_lines": {"activity_5": 486.223887, "activity_10": 481.862725, "activity_20": 476.862533, "activity_30": 481.752667}, "trend_signal": 0, "fair_value": 543.994091, "relative_strength": -2.541941, "rate_of_change": 0.4138559511727651, "market_dynamics": 0.269369, "expectation": {"probability": 46.9503, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 466.734959, "high": 494.719055, "low": 466.734949, "close": 494.719055, "volume": 32524}, "trend_line": 483.719125, "activity_lines": {"activity_5": 488.189435, "activity_10": 485.751425, "activity_20": 478.085648, "activity_30": 482.623612}, "trend_signal": 0, "fair_value": 543.707906, "relative_strength": 1.929131, "rate_of_change": 0.5194526460276797, "market_dynamics": 0.272854, "expectation": {"probability": 44.7556, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 494.719034, "high": 496.817871, "low": 466.734972, "close": 477.728729, "volume": 58328}, "trend_line": 485.752422, "activity_lines": {"activity_5": 484.758056, "activity_10": 485.6424, "activity_20": 477.852449, "activity_30": 482.237134}, "trend_signal": 0, "fair_value": 543.440863, "relative_strength": -2.338513, "rate_of_change": 0.42034662160608277, "market_dynamics": 0.374714, "expectation": {"probability": 46.4193, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 466.734972, "high": 488.722487, "low": 440.749677, "close": 459.738892, "volume": 70411}, "trend_line": 487.30265, "activity_lines": {"activity_5": 476.462754, "activity_10": 481.753693, "activity_20": 476.048708, "activity_30": 480.558842}, "trend_signal": 0, "fair_value": 542.642324, "relative_strength": -2.294159, "rate_of_change": 0.3191395307134473, "market_dynamics": 0.350632, "expectation": {"probability": 45.8225, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 439.750256, "high": 468.704821, "low": 429.755932, "close": 445.247162, "volume": 56726}, "trend_line": 486.487707, "activity_lines": {"activity_5": 464.802712, "activity_10": 474.775839, "activity_20": 473.040894, "activity_30": 477.845585}, "trend_signal": 0, "fair_value": 541.974985, "relative_strength": -7.294522, "rate_of_change": -0.1672354952307417, "market_dynamics": 0.063807, "expectation": {"probability": 45.4848, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 429.755944, "high": 507.711703, "low": 429.755944, "close": 479.72757, "volume": 265410}, "trend_line": 485.806105, "activity_lines": {"activity_5": 467.267979, "activity_10": 474.330637, "activity_20": 473.714321, "activity_30": 477.409447}, "trend_signal": 0, "fair_value": 541.221343, "relative_strength": -2.810661, "rate_of_change": -0.14010672627335227, "market_dynamics": 0.03705, "expectation": {"probability": 45.945, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 479.727575, "high": 529.699183, "low": 476.729278, "close": 519.704773, "volume": 359936}, "trend_line": 486.373795, "activity_lines": {"activity_5": 483.35881, "activity_10": 481.526533, "activity_20": 478.385468, "activity_30": 479.596458}, "trend_signal": 0, "fair_value": 540.576703, "relative_strength": 5.073206, "rate_of_change": 0.11685526265668698, "market_dynamics": 0.293076, "expectation": {"probability": 43.3132, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 527.700299, "high": 529.699096, "low": 505.712787, "close": 519.704773, "volume": 137437}, "trend_line": 485.707504, "activity_lines": {"activity_5": 497.783926, "activity_10": 488.340829, "activity_20": 482.866248, "activity_30": 481.746844}, "trend_signal": 0, "fair_value": 539.618331, "relative_strength": 7.017117, "rate_of_change": -0.13699154988397372, "market_dynamics": 0.597878, "expectation": {"probability": 36.8251, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 507.711586, "high": 533.696938, "low": 499.996074, "close": 517.705994, "volume": 110104}, "trend_line": 485.907391, "activity_lines": {"activity_5": 508.744379, "activity_10": 494.337425, "activity_20": 486.828284, "activity_30": 483.811262}, "trend_signal": 0, "fair_value": 538.646707, "relative_strength": 7.279899, "rate_of_change": 0.041153780485970536, "market_dynamics": 0.976077, "expectation": {"probability": 39.9467, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 509.710542, "high": 523.702596, "low": 467.734369, "close": 470.732666, "volume": 116210}, "trend_line": 484.408242, "activity_lines": {"activity_5": 500.182583, "activity_10": 491.139242, "activity_20": 486.062052, "activity_30": 482.832248}, "trend_signal": 0, "fair_value": 537.566072, "relative_strength": 1.264158, "rate_of_change": -0.3085256630722963, "market_dynamics": 0.811458, "expectation": {"probability": 44.0189, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 470.732678, "high": 533.696938, "low": 459.738921, "close": 500.804474, "volume": 100633}, "trend_line": 484.111372, "activity_lines": {"activity_5": 499.945689, "activity_10": 493.663062, "activity_20": 488.152663, "activity_30": 483.890069}, "trend_signal": 0, "fair_value": 536.806274, "relative_strength": 6.730258, "rate_of_change": -0.061285084410259844, "market_dynamics": 0.623202, "expectation": {"probability": 41.6026, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 509.80091, "high": 519.797007, "low": 491.807957, "close": 495.806396, "volume": 123970}, "trend_line": 483.014924, "activity_lines": {"activity_5": 496.637642, "activity_10": 494.976696, "activity_20": 489.566957, "activity_30": 484.644587}, "trend_signal": 1, "fair_value": 536.046453, "relative_strength": 3.951776, "rate_of_change": -0.2264867266947841, "market_dynamics": 0.473644, "expectation": {"probability": 37.2773, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 519.797032, "high": 519.797032, "low": 491.807961, "close": 504.802887, "volume": 75646}, "trend_line": 482.917966, "activity_lines": {"activity_5": 497.921651, "activity_10": 497.906286, "activity_20": 491.594922, "activity_30": 486.050262}, "trend_signal": 1, "fair_value": 535.312286, "relative_strength": 5.788907, "rate_of_change": -0.020073499840768727, "market_dynamics": 0.354936, "expectation": {"probability": 36.8195, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 501.804071, "high": 517.797818, "low": 488.809113, "close": 488.809113, "volume": 40833}, "trend_line": 482.654339, "activity_lines": {"activity_5": 494.867861, "activity_10": 497.43566, "activity_20": 491.837488, "activity_30": 486.430336}, "trend_signal": 1, "fair_value": 534.449981, "relative_strength": -0.449383, "rate_of_change": -0.054590431203792776, "market_dynamics": 0.416747, "expectation": {"probability": 40.9438, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 499.804847, "high": 517.797865, "low": 490.808359, "close": 509.800964, "volume": 81078}, "trend_line": 482.024376, "activity_lines": {"activity_5": 500.737813, "activity_10": 500.253184, "activity_20": 493.821868, "activity_30": 488.181731}, "trend_signal": 1, "fair_value": 533.792675, "relative_strength": 4.377101, "rate_of_change": -0.13052052972427028, "market_dynamics": 0.447457, "expectation": {"probability": 36.8946, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 501.804066, "high": 527.793901, "low": 490.808343, "close": 491.807953, "volume": 170364}, "trend_line": 481.094482, "activity_lines": {"activity_5": 498.005542, "activity_10": 498.625546, "activity_20": 493.854238, "activity_30": 488.81293}, "trend_signal": 1, "fair_value": 533.020029, "relative_strength": 1.826261, "rate_of_change": -0.19291431020907335, "market_dynamics": 0.410557, "expectation": {"probability": 37.9335, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 491.807963, "high": 527.793925, "low": 489.808756, "close": 497.805634, "volume": 134197}, "trend_line": 481.697085, "activity_lines": {"activity_5": 497.872266, "activity_10": 497.868752, "activity_20": 494.497853, "activity_30": 489.891068}, "trend_signal": 1, "fair_value": 532.30504, "relative_strength": 4.573858, "rate_of_change": 0.12525668502678602, "market_dynamics": 0.33793, "expectation": {"probability": 38.1728, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 479.812679, "high": 507.801752, "low": 475.81424, "close": 497.805634, "volume": 96862}, "trend_line": 483.265804, "activity_lines": {"activity_5": 497.605707, "activity_10": 497.510125, "activity_20": 495.145808, "activity_30": 490.93033}, "trend_signal": 1, "fair_value": 531.794958, "relative_strength": 3.249387, "rate_of_change": 0.32566503905664845, "market_dynamics": 0.369411, "expectation": {"probability": 39.1931, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 499.804872, "high": 509.80097, "low": 476.014148, "close": 479.812653, "volume": 109832}, "trend_line": 483.785014, "activity_lines": {"activity_5": 491.807972, "activity_10": 494.278212, "activity_20": 494.065447, "activity_30": 490.707546}, "trend_signal": 1, "fair_value": 531.15673, "relative_strength": 2.303595, "rate_of_change": 0.10743776938125481, "market_dynamics": 0.115643, "expectation": {"probability": 44.5296, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 479.812675, "high": 498.80526, "low": 472.815385, "close": 475.314453, "volume": 58385}, "trend_line": 483.987711, "activity_lines": {"activity_5": 485.1106, "activity_10": 490.917415, "activity_20": 492.565799, "activity_30": 490.161058}, "trend_signal": 1, "fair_value": 530.3616, "relative_strength": 2.943344, "rate_of_change": 0.0418981560268009, "market_dynamics": -0.211509, "expectation": {"probability": 42.3776, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 470.816154, "high": 489.808777, "low": 455.822026, "close": 479.812653, "volume": 282007}, "trend_line": 484.690149, "activity_lines": {"activity_5": 482.211729, "activity_10": 488.291167, "activity_20": 491.539362, "activity_30": 489.891699}, "trend_signal": 0, "fair_value": 529.941086, "relative_strength": 1.848587, "rate_of_change": 0.14513550324421962, "market_dynamics": -0.429032, "expectation": {"probability": 42.8929, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 479.812664, "high": 489.808777, "low": 460.820094, "close": 489.808777, "volume": 53653}, "trend_line": 486.192194, "activity_lines": {"activity_5": 483.444586, "activity_10": 487.864066, "activity_20": 491.485948, "activity_30": 490.221933}, "trend_signal": 0, "fair_value": 529.309306, "relative_strength": 4.550935, "rate_of_change": 0.30989798391795925, "market_dynamics": -0.695656, "expectation": {"probability": 44.3956, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 492.807587, "high": 492.807587, "low": 468.640021, "close": 485.310486, "volume": 104856}, "trend_line": 487.377724, "activity_lines": {"activity_5": 483.711137, "activity_10": 486.728141, "activity_20": 491.027508, "activity_30": 490.165049}, "trend_signal": 0, "fair_value": 528.59106, "relative_strength": 1.387675, "rate_of_change": 0.2438397848896826, "market_dynamics": -0.790082, "expectation": {"probability": 47.8177, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 483.811103, "high": 498.805237, "low": 477.193707, "close": 498.805237, "volume": 368009}, "trend_line": 489.512794, "activity_lines": {"activity_5": 489.308948, "activity_10": 488.400215, "activity_20": 491.818179, "activity_30": 490.902308}, "trend_signal": 0, "fair_value": 527.888883, "relative_strength": 4.099866, "rate_of_change": 0.43807295550503755, "market_dynamics": -0.367272, "expectation": {"probability": 43.3406, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 498.805237, "high": 519.597101, "low": 479.81266, "close": 513.799377, "volume": 250599}, "trend_line": 491.31481, "activity_lines": {"activity_5": 498.638633, "activity_10": 492.616748, "activity_20": 493.850833, "activity_30": 492.469184}, "trend_signal": 1, "fair_value": 527.391678, "relative_strength": 6.224545, "rate_of_change": 0.3681243926793132, "market_dynamics": -0.033689, "expectation": {"probability": 37.3847, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 515.798623, "high": 529.793104, "low": 503.803253, "close": 521.796204, "volume": 188574}, "trend_line": 492.034152, "activity_lines": {"activity_5": 508.068266, "activity_10": 498.214551, "activity_20": 496.31865, "activity_30": 494.435726}, "trend_signal": 1, "fair_value": 527.086609, "relative_strength": 7.077031, "rate_of_change": 0.14641162557261062, "market_dynamics": 0.438691, "expectation": {"probability": 38.5135, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 525.794713, "high": 545.78693, "low": 501.80408, "close": 535.790833, "volume": 380716}, "trend_line": 493.269954, "activity_lines": {"activity_5": 519.363871, "activity_10": 505.811592, "activity_20": 499.918962, "activity_30": 497.258737}, "trend_signal": 1, "fair_value": 526.640503, "relative_strength": 9.413852, "rate_of_change": 0.25116183398586084, "market_dynamics": 1.025703, "expectation": {"probability": 35.3261, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 539.78923, "high": 567.778386, "low": 521.796255, "close": 555.78302, "volume": 697449}, "trend_line": 495.305419, "activity_lines": {"activity_5": 534.258069, "activity_10": 516.352935, "activity_20": 505.346692, "activity_30": 501.291838}, "trend_signal": 1, "fair_value": 526.175265, "relative_strength": 11.53593, "rate_of_change": 0.41264727022071734, "market_dynamics": 1.285727, "expectation": {"probability": 36.4122, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 555.78302, "high": 565.779118, "low": 541.788484, "close": 555.78302, "volume": 41308}, "trend_line": 497.773972, "activity_lines": {"activity_5": 544.454098, "activity_10": 525.840145, "activity_20": 510.60262, "activity_30": 505.193619}, "trend_signal": 1, "fair_value": 525.690816, "relative_strength": 10.875702, "rate_of_change": 0.4983900650600479, "market_dynamics": 1.386209, "expectation": {"probability": 36.4851, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 563.779898, "high": 565.779118, "low": 531.836999, "close": 551.830872, "volume": 167220}, "trend_line": 500.010842, "activity_lines": {"activity_5": 549.534225, "activity_10": 533.227502, "activity_20": 515.300834, "activity_30": 508.681161}, "trend_signal": 1, "fair_value": 525.385953, "relative_strength": 10.656684, "rate_of_change": 0.4493746410670123, "market_dynamics": 1.457213, "expectation": {"probability": 44.1199, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 559.82841, "high": 567.825959, "low": 531.837056, "close": 549.831543, "volume": 364473}, "trend_line": 502.197727, "activity_lines": {"activity_5": 551.412476, "activity_10": 538.860138, "activity_20": 519.422455, "activity_30": 511.8954}, "trend_signal": 1, "fair_value": 524.908179, "relative_strength": 10.965106, "rate_of_change": 0.4373675161227726, "market_dynamics": 1.416746, "expectation": {"probability": 42.3881, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 547.672163, "high": 558.828717, "low": 529.837603, "close": 549.831543, "volume": 231836}, "trend_line": 504.03481, "activity_lines": {"activity_5": 551.421704, "activity_10": 543.219702, "activity_20": 523.310612, "activity_30": 514.968549}, "trend_signal": 1, "fair_value": 524.462425, "relative_strength": 13.144011, "rate_of_change": 0.3658087046658431, "market_dynamics": 1.240676, "expectation": {"probability": 33.8057, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 555.82959, "high": 559.828364, "low": 531.836992, "close": 549.831543, "volume": 231333}, "trend_line": 506.438237, "activity_lines": {"activity_5": 550.494885, "activity_10": 546.487944, "activity_20": 526.941508, "activity_30": 517.923177}, "trend_signal": 1, "fair_value": 524.023074, "relative_strength": 10.369657, "rate_of_change": 0.4768375025526554, "market_dynamics": 1.207048, "expectation": {"probability": 33.9339, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 559.828449, "high": 603.814989, "low": 543.993274, "close": 603.814941, "volume": 520938}, "trend_line": 511.240772, "activity_lines": {"activity_5": 567.959298, "activity_10": 558.398239, "activity_20": 535.499257, "activity_30": 524.205545}, "trend_signal": 1, "fair_value": 523.910559, "relative_strength": 21.076144, "rate_of_change": 0.9482962875095818, "market_dynamics": 1.315172, "expectation": {"probability": 32.9843, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 603.814924, "high": 609.813086, "low": 556.648327, "close": 575.823547, "volume": 267353}, "trend_line": 515.593318, "activity_lines": {"activity_5": 572.891117, "activity_10": 563.309922, "activity_20": 540.843512, "activity_30": 528.372176}, "trend_signal": 1, "fair_value": 523.592998, "relative_strength": 15.722224, "rate_of_change": 0.8513691079396072, "market_dynamics": 1.260996, "expectation": {"probability": 40.3496, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 573.824155, "high": 577.822855, "low": 537.835205, "close": 537.835205, "volume": 180014}, "trend_line": 517.530239, "activity_lines": {"activity_5": 563.560644, "activity_10": 560.186922, "activity_20": 542.255437, "activity_30": 529.807137}, "trend_signal": 1, "fair_value": 523.371319, "relative_strength": 5.899889, "rate_of_change": 0.3756683673701329, "market_dynamics": 0.999502, "expectation": {"probability": 39.4161, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 559.82843, "high": 569.825366, "low": 529.837605, "close": 543.833313, "volume": 352833}, "trend_line": 518.334524, "activity_lines": {"activity_5": 557.029297, "activity_10": 557.862868, "activity_20": 544.019432, "activity_30": 531.504109}, "trend_signal": 1, "fair_value": 523.092034, "relative_strength": 7.047647, "rate_of_change": 0.1554083103538103, "market_dynamics": 0.773959, "expectation": {"probability": 31.9475, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 549.831464, "high": 549.831477, "low": 519.840657, "close": 529.837646, "volume": 235427}, "trend_line": 518.672286, "activity_lines": {"activity_5": 546.232609, "activity_10": 552.847921, "activity_20": 544.231328, "activity_30": 532.246246}, "trend_signal": 1, "fair_value": 522.620573, "relative_strength": 4.506969, "rate_of_change": 0.06516293713053888, "market_dynamics": 0.223185, "expectation": {"probability": 39.8743, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 533.836372, "high": 587.819866, "low": 527.838211, "close": 571.824768, "volume": 220307}, "trend_line": 520.476245, "activity_lines": {"activity_5": 550.764555, "activity_10": 555.938731, "activity_20": 548.289464, "activity_30": 535.675438}, "trend_signal": 1, "fair_value": 522.302993, "relative_strength": 12.705933, "rate_of_change": 0.34780323697494864, "market_dynamics": -0.069999, "expectation": {"probability": 38.806, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 579.822253, "high": 599.816145, "low": 563.827156, "close": 589.819214, "volume": 817045}, "trend_line": 524.445797, "activity_lines": {"activity_5": 563.427327, "activity_10": 562.009589, "activity_20": 553.623203, "activity_30": 540.149178}, "trend_signal": 1, "fair_value": 522.049532, "relative_strength": 14.738427, "rate_of_change": 0.7626768825924076, "market_dynamics": 0.113535, "expectation": {"probability": 33.1241, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 579.822278, "high": 607.813747, "low": 569.825317, "close": 569.825317, "volume": 375094}, "trend_line": 526.746492, "activity_lines": {"activity_5": 568.492423, "activity_10": 563.754496, "activity_20": 556.507501, "activity_30": 543.076889}, "trend_signal": 1, "fair_value": 521.738346, "relative_strength": 7.719434, "rate_of_change": 0.4386907118258437, "market_dynamics": 0.066441, "expectation": {"probability": 41.8402, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 599.816155, "high": 691.787999, "low": 571.824734, "close": 669.794739, "volume": 1709760}, "trend_line": 532.546103, "activity_lines": {"activity_5": 604.747986, "activity_10": 583.312139, "activity_20": 568.484065, "activity_30": 552.305808}, "trend_signal": 1, "fair_value": 522.093605, "relative_strength": 25.449653, "rate_of_change": 1.1010250828590287, "market_dynamics": 0.52003, "expectation": {"probability": 34.4567, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 665.795899, "high": 739.773297, "low": 651.230357, "close": 717.780029, "volume": 837807}, "trend_line": 539.645341, "activity_lines": {"activity_5": 648.601217, "activity_10": 609.413231, "activity_20": 584.17358, "activity_30": 564.256384}, "trend_signal": 1, "fair_value": 522.724444, "relative_strength": 33.933179, "rate_of_change": 1.3330748192518487, "market_dynamics": 0.865928, "expectation": {"probability": 34.8006, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 715.780647, "high": 757.767739, "low": 707.783045, "close": 739.773254, "volume": 630545}, "trend_line": 548.010812, "activity_lines": {"activity_5": 687.25603, "activity_10": 636.459482, "activity_20": 600.85069, "activity_30": 577.167863}, "trend_signal": 1, "fair_value": 523.534687, "relative_strength": 35.19727, "rate_of_change": 1.5501794168181202, "market_dynamics": 1.002043, "expectation": {"probability": 36.5555, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 739.773257, "high": 773.762802, "low": 731.775678, "close": 739.773254, "volume": 526350}, "trend_line": 555.676555, "activity_lines": {"activity_5": 714.714278, "activity_10": 661.033764, "activity_20": 616.380334, "activity_30": 589.539633}, "trend_signal": 1, "fair_value": 524.300103, "relative_strength": 35.500781, "rate_of_change": 1.3988306128529486, "market_dynamics": 1.315768, "expectation": {"probability": 38.1803, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 739.773262, "high": 789.757977, "low": 731.775683, "close": 757.767761, "volume": 403977}, "trend_line": 564.541882, "activity_lines": {"activity_5": 738.173759, "activity_10": 685.898871, "activity_20": 632.547674, "activity_30": 602.577775}, "trend_signal": 1, "fair_value": 525.04639, "relative_strength": 33.235046, "rate_of_change": 1.5954113809966266, "market_dynamics": 1.271988, "expectation": {"probability": 35.3257, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 757.767698, "high": 829.745708, "low": 729.776333, "close": 813.75061, "volume": 457666}, "trend_line": 575.073382, "activity_lines": {"activity_5": 767.764693, "activity_10": 716.943904, "activity_20": 652.92304, "activity_30": 618.655758}, "trend_signal": 1, "fair_value": 526.074697, "relative_strength": 40.251524, "rate_of_change": 1.8654948969756069, "market_dynamics": 1.243716, "expectation": {"probability": 35.3257, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 827.746321, "high": 847.740194, "low": 779.760973, "close": 809.751831, "volume": 248313}, "trend_line": 585.471588, "activity_lines": {"activity_5": 786.425643, "activity_10": 742.354299, "activity_20": 671.593952, "activity_30": 633.796303}, "trend_signal": 1, "fair_value": 527.064564, "relative_strength": 34.760932, "rate_of_change": 1.8081528941292502, "market_dynamics": 1.208115, "expectation": {"probability": 42.5684, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 807.752449, "high": 819.748718, "low": 791.757299, "close": 805.753052, "volume": 298430}, "trend_line": 596.336268, "activity_lines": {"activity_5": 797.622213, "activity_10": 761.948294, "activity_20": 688.674652, "activity_30": 648.00801}, "trend_signal": 1, "fair_value": 528.073623, "relative_strength": 33.181721, "rate_of_change": 1.8557143032532641, "market_dynamics": 1.213539, "expectation": {"probability": 42.5684, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 795.75607, "high": 837.743277, "low": 780.240854, "close": 829.745728, "volume": 690141}, "trend_line": 608.150644, "activity_lines": {"activity_5": 812.417688, "activity_10": 781.651353, "activity_20": 706.850036, "activity_30": 663.066685}, "trend_signal": 1, "fair_value": 529.550265, "relative_strength": 37.556102, "rate_of_change": 1.9811600658841764, "market_dynamics": 1.30312, "expectation": {"probability": 35.5202, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 839.742634, "high": 859.736532, "low": 813.990517, "close": 819.748718, "volume": 108979}, "trend_line": 619.481846, "activity_lines": {"activity_5": 817.882662, "activity_10": 795.174473, "activity_20": 722.749919, "activity_30": 676.718174}, "trend_signal": 1, "fair_value": 530.828344, "relative_strength": 35.309622, "rate_of_change": 1.8632228892287352, "market_dynamics": 1.268586, "expectation": {"probability": 42.701, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 817.749378, "high": 839.742637, "low": 795.756053, "close": 807.752441, "volume": 439044}, "trend_line": 630.079968, "activity_lines": {"activity_5": 815.216813, "activity_10": 801.97239, "activity_20": 736.22198, "activity_30": 688.864664}, "trend_signal": 1, "fair_value": 532.074351, "relative_strength": 32.634622, "rate_of_change": 1.7108042904618048, "market_dynamics": 1.26315, "expectation": {"probability": 42.701, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 809.75178, "high": 809.75178, "low": 723.988136, "close": 781.760437, "volume": 256267}, "trend_line": 639.961633, "activity_lines": {"activity_5": 804.286841, "activity_10": 801.536166, "activity_20": 745.990418, "activity_30": 698.6505}, "trend_signal": 1, "fair_value": 533.21778, "relative_strength": 28.825232, "rate_of_change": 1.5683191819867535, "market_dynamics": 1.070321, "expectation": {"probability": 42.2661, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 787.758547, "high": 799.75492, "low": 751.769625, "close": 779.761047, "volume": 153302}, "trend_line": 649.326827, "activity_lines": {"activity_5": 794.556498, "activity_10": 799.573137, "activity_20": 754.464014, "activity_30": 707.669817}, "trend_signal": 1, "fair_value": 534.450851, "relative_strength": 26.155766, "rate_of_change": 1.4633992910009301, "market_dynamics": 0.732686, "expectation": {"probability": 41.4482, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 761.766566, "high": 789.757984, "low": 749.770142, "close": 749.770142, "volume": 69315}, "trend_line": 657.192519, "activity_lines": {"activity_5": 776.561987, "activity_10": 791.430165, "activity_20": 759.243494, "activity_30": 714.150031}, "trend_signal": 1, "fair_value": 535.606941, "relative_strength": 21.512482, "rate_of_change": 1.2113610084987243, "market_dynamics": 0.35519, "expectation": {"probability": 40.6614, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 787.758522, "high": 789.757909, "low": 749.770167, "close": 769.764038, "volume": 109613}, "trend_line": 665.458114, "activity_lines": {"activity_5": 770.563814, "activity_10": 786.740685, "activity_20": 765.098838, "activity_30": 721.41271}, "trend_signal": 1, "fair_value": 536.77593, "relative_strength": 23.192262, "rate_of_change": 1.25771288641222, "market_dynamics": -0.100207, "expectation": {"probability": 40.2801, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 773.762878, "high": 829.745728, "low": 749.770231, "close": 809.751831, "volume": 277907}, "trend_line": 674.590147, "activity_lines": {"activity_5": 781.227218, "activity_10": 789.103599, "activity_20": 773.658121, "activity_30": 730.721982}, "trend_signal": 1, "fair_value": 538.431784, "relative_strength": 27.590891, "rate_of_change": 1.3722926819703603, "market_dynamics": -0.326309, "expectation": {"probability": 41.2955, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 831.745068, "high": 874.107082, "low": 785.839127, "close": 819.748718, "volume": 714249}, "trend_line": 683.389003, "activity_lines": {"activity_5": 795.089624, "activity_10": 793.356834, "activity_20": 781.903209, "activity_30": 740.087051}, "trend_signal": 1, "fair_value": 540.452698, "relative_strength": 29.477832, "rate_of_change": 1.3043261955618217, "market_dynamics": -0.355561, "expectation": {"probability": 42.733, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 819.748713, "high": 853.738342, "low": 803.357742, "close": 825.746948, "volume": 489764}, "trend_line": 692.387801, "activity_lines": {"activity_5": 808.418888, "activity_10": 798.518894, "activity_20": 789.339028, "activity_30": 749.271435}, "trend_signal": 1, "fair_value": 542.01257, "relative_strength": 27.365619, "rate_of_change": 1.3167899923025197, "market_dynamics": -0.289692, "expectation": {"probability": 44.583, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 823.747586, "high": 858.236936, "low": 807.072703, "close": 831.745056, "volume": 565141}, "trend_line": 701.718274, "activity_lines": {"activity_5": 820.681795, "activity_10": 804.407994, "activity_20": 796.136942, "activity_30": 758.262225}, "trend_signal": 1, "fair_value": 543.610891, "relative_strength": 28.985311, "rate_of_change": 1.3475790570723796, "market_dynamics": -0.132686, "expectation": {"probability": 45.8904, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 811.751194, "high": 837.743227, "low": 760.266974, "close": 831.745056, "volume": 454696}, "trend_line": 711.115391, "activity_lines": {"activity_5": 827.479708, "activity_10": 810.260743, "activity_20": 801.782829, "activity_30": 766.65105}, "trend_signal": 1, "fair_value": 545.490977, "relative_strength": 28.058571, "rate_of_change": 1.3391580849724452, "market_dynamics": -0.110618, "expectation": {"probability": 47.7118, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 809.751788, "high": 889.227428, "low": 809.751788, "close": 867.73407, "volume": 430594}, "trend_line": 721.712142, "activity_lines": {"activity_5": 842.14189, "activity_10": 822.438834, "activity_20": 809.609003, "activity_30": 776.755481}, "trend_signal": 1, "fair_value": 547.614079, "relative_strength": 30.051092, "rate_of_change": 1.4901591407124988, "market_dynamics": -0.114775, "expectation": {"probability": 46.0756, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 859.736511, "high": 897.724846, "low": 841.742005, "close": 877.830383, "volume": 715796}, "trend_line": 732.645436, "activity_lines": {"activity_5": 856.304028, "activity_10": 835.362043, "activity_20": 817.454164, "activity_30": 786.827625}, "trend_signal": 1, "fair_value": 549.712236, "relative_strength": 30.14644, "rate_of_change": 1.514910635936072, "market_dynamics": 0.020171, "expectation": {"probability": 38.9726, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 889.828107, "high": 899.826175, "low": 849.83581, "close": 887.828491, "volume": 502671}, "trend_line": 742.112555, "activity_lines": {"activity_5": 869.926758, "activity_10": 848.356363, "activity_20": 825.48938, "activity_30": 796.839435}, "trend_signal": 1, "fair_value": 551.874484, "relative_strength": 29.643949, "rate_of_change": 1.2921828943188864, "market_dynamics": 0.128554, "expectation": {"probability": 39.8459, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 865.832702, "high": 899.826134, "low": 851.835387, "close": 857.834229, "volume": 312328}, "trend_line": 751.512911, "activity_lines": {"activity_5": 869.41263, "activity_10": 853.932319, "activity_20": 829.962975, "activity_30": 804.30535}, "trend_signal": 1, "fair_value": 553.748392, "relative_strength": 27.134294, "rate_of_change": 1.266702191825873, "market_dynamics": 0.168059, "expectation": {"probability": 45.3426, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 887.828475, "high": 887.828475, "low": 809.843583, "close": 835.838562, "volume": 315854}, "trend_line": 761.446356, "activity_lines": {"activity_5": 859.827336, "activity_10": 853.54426, "activity_20": 831.77955, "activity_30": 809.745714}, "trend_signal": 1, "fair_value": 555.404446, "relative_strength": 21.436997, "rate_of_change": 1.3217929931213126, "market_dynamics": 0.016243, "expectation": {"probability": 44.7202, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 819.841572, "high": 847.836206, "low": 799.845458, "close": 825.840454, "volume": 434149}, "trend_line": 770.846594, "activity_lines": {"activity_5": 846.636438, "activity_10": 850.137009, "activity_20": 832.272158, "activity_30": 813.900172}, "trend_signal": 1, "fair_value": 557.143717, "relative_strength": 19.672267, "rate_of_change": 1.2345239984312097, "market_dynamics": -0.253466, "expectation": {"probability": 44.6637, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 809.843484, "high": 939.818467, "low": 809.843484, "close": 901.825806, "volume": 929696}, "trend_line": 783.246199, "activity_lines": {"activity_5": 861.566899, "activity_10": 860.252757, "activity_20": 839.943895, "activity_30": 822.350444}, "trend_signal": 1, "fair_value": 559.248384, "relative_strength": 27.973444, "rate_of_change": 1.60856973313682, "market_dynamics": -0.168067, "expectation": {"probability": 47.3401, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 915.823036, "high": 949.816492, "low": 883.829263, "close": 901.825806, "volume": 308615}, "trend_line": 794.246234, "activity_lines": {"activity_5": 874.897665, "activity_10": 868.876193, "activity_20": 847.177185, "activity_30": 830.000741}, "trend_signal": 1, "fair_value": 561.455526, "relative_strength": 27.365976, "rate_of_change": 1.4044160078968875, "market_dynamics": -0.061772, "expectation": {"probability": 48.6577, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 901.825786, "high": 917.822696, "low": 845.836586, "close": 867.832336, "volume": 163864}, "trend_line": 803.513338, "activity_lines": {"activity_5": 875.964119, "activity_10": 869.935747, "activity_20": 850.715513, "activity_30": 834.748232}, "trend_signal": 1, "fair_value": 563.259027, "relative_strength": 21.877927, "rate_of_change": 1.1667797218664582, "market_dynamics": -0.050673, "expectation": {"probability": 44.2453, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 861.833513, "high": 919.822309, "low": 849.835831, "close": 897.826538, "volume": 437047}, "trend_line": 814.446712, "activity_lines": {"activity_5": 886.362101, "activity_10": 875.792659, "activity_20": 856.929066, "activity_30": 840.832954}, "trend_signal": 1, "fair_value": 565.280415, "relative_strength": 23.341192, "rate_of_change": 1.3606960187137644, "market_dynamics": 0.087748, "expectation": {"probability": 39.3709, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 895.826885, "high": 907.824566, "low": 859.833841, "close": 869.831909, "volume": 347809}, "trend_line": 821.114618, "activity_lines": {"activity_5": 883.296008, "activity_10": 875.358158, "activity_20": 860.104665, "activity_30": 844.406193}, "trend_signal": 1, "fair_value": 567.179994, "relative_strength": 20.014676, "rate_of_change": 0.8187037778844766, "market_dynamics": -0.287358, "expectation": {"probability": 44.6286, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 859.833861, "high": 935.819175, "low": 859.833861, "close": 893.827332, "volume": 676639}, "trend_line": 826.982861, "activity_lines": {"activity_5": 885.295626, "activity_10": 879.248318, "activity_20": 865.269926, "activity_30": 849.097336}, "trend_signal": 1, "fair_value": 569.118105, "relative_strength": 23.202018, "rate_of_change": 0.7146679490730985, "market_dynamics": -0.382171, "expectation": {"probability": 46.1059, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 887.828448, "high": 969.812644, "low": 881.829607, "close": 959.814575, "volume": 2045271}, "trend_line": 834.317572, "activity_lines": {"activity_5": 909.824223, "activity_10": 894.845305, "activity_20": 876.186034, "activity_30": 857.667124}, "trend_signal": 1, "fair_value": 571.440784, "relative_strength": 32.511242, "rate_of_change": 0.8869241849983254, "market_dynamics": -0.060971, "expectation": {"probability": 46.4728, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 969.812601, "high": 1019.802941, "low": 939.438529, "close": 943.817688, "volume": 902607}, "trend_line": 841.119053, "activity_lines": {"activity_5": 925.154606, "activity_10": 906.224929, "activity_20": 884.721232, "activity_30": 864.731647}, "trend_signal": 1, "fair_value": 573.520017, "relative_strength": 28.996906, "rate_of_change": 0.8152148807912158, "market_dynamics": 0.09496, "expectation": {"probability": 43.296, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 939.818401, "high": 1054.796276, "low": 861.223615, "close": 1049.797241, "volume": 1546189}, "trend_line": 850.853369, "activity_lines": {"activity_5": 970.745817, "activity_10": 935.310227, "activity_20": 902.425684, "activity_30": 878.194756}, "trend_signal": 1, "fair_value": 576.502768, "relative_strength": 38.263137, "rate_of_change": 1.1573053737495156, "market_dynamics": 0.671203, "expectation": {"probability": 39.4892, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1044.798143, "high": 1094.788484, "low": 1009.804889, "close": 1029.801025, "volume": 758560}, "trend_line": 858.05505, "activity_lines": {"activity_5": 999.540242, "activity_10": 956.869692, "activity_20": 916.892244, "activity_30": 889.739766}, "trend_signal": 1, "fair_value": 579.389361, "relative_strength": 33.650266, "rate_of_change": 0.8464068266502929, "market_dynamics": 0.989131, "expectation": {"probability": 44.0604, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1049.797208, "high": 1049.797208, "low": 961.814204, "close": 1024.802002, "volume": 514868}, "trend_line": 865.223389, "activity_lines": {"activity_5": 1016.003719, "activity_10": 973.81187, "activity_20": 929.834852, "activity_30": 900.497634}, "trend_signal": 1, "fair_value": 582.115816, "relative_strength": 31.187898, "rate_of_change": 0.8354171448556763, "market_dynamics": 1.026751, "expectation": {"probability": 43.5096, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1024.80186, "high": 1139.779792, "low": 999.806842, "close": 1069.793213, "volume": 1358012}, "trend_line": 874.024727, "activity_lines": {"activity_5": 1038.732621, "activity_10": 996.698336, "activity_20": 946.085894, "activity_30": 913.695687}, "trend_signal": 1, "fair_value": 585.630239, "relative_strength": 35.472493, "rate_of_change": 1.017233018882247, "market_dynamics": 1.28515, "expectation": {"probability": 39.8273, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1079.79146, "high": 1149.777772, "low": 1055.776078, "close": 1094.788452, "volume": 664456}, "trend_line": 882.859485, "activity_lines": {"activity_5": 1062.461361, "activity_10": 1021.075439, "activity_20": 963.555309, "activity_30": 927.938508}, "trend_signal": 1, "fair_value": 589.221627, "relative_strength": 40.540863, "rate_of_change": 1.0108132787414796, "market_dynamics": 1.248517, "expectation": {"probability": 40.5687, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1059.79529, "high": 1124.782759, "low": 1059.79529, "close": 1104.786621, "volume": 121334}, "trend_line": 892.360748, "activity_lines": {"activity_5": 1079.458105, "activity_10": 1043.143916, "activity_20": 980.724344, "activity_30": 942.256388}, "trend_signal": 1, "fair_value": 592.877106, "relative_strength": 38.923792, "rate_of_change": 1.0761919831444067, "market_dynamics": 1.270371, "expectation": {"probability": 41.4292, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1109.785554, "high": 1219.764426, "low": 1079.79135, "close": 1209.766357, "volume": 291563}, "trend_line": 905.761212, "activity_lines": {"activity_5": 1127.782137, "activity_10": 1080.536708, "activity_20": 1006.591251, "activity_30": 962.734169}, "trend_signal": 1, "fair_value": 597.211689, "relative_strength": 48.546589, "rate_of_change": 1.5016868491844575, "market_dynamics": 1.373549, "expectation": {"probability": 42.2652, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1199.768195, "high": 1229.7624, "low": 1104.786567, "close": 1149.831177, "volume": 747839}, "trend_line": 918.030237, "activity_lines": {"activity_5": 1144.130086, "activity_10": 1100.851567, "activity_20": 1025.12132, "activity_30": 978.480619}, "trend_signal": 1, "fair_value": 601.357428, "relative_strength": 38.952099, "rate_of_change": 1.3545540300747672, "market_dynamics": 1.285292, "expectation": {"probability": 45.9864, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1124.834958, "high": 1184.82617, "low": 1049.845967, "close": 1174.827637, "volume": 652871}, "trend_line": 931.199123, "activity_lines": {"activity_5": 1160.474911, "activity_10": 1121.056622, "activity_20": 1044.736762, "activity_30": 995.048193}, "trend_signal": 1, "fair_value": 605.77549, "relative_strength": 36.007666, "rate_of_change": 1.434471923608321, "market_dynamics": 1.287554, "expectation": {"probability": 42.4799, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1174.827637, "high": 1214.821769, "low": 1139.832772, "close": 1159.829834, "volume": 1397768}, "trend_line": 944.86778, "activity_lines": {"activity_5": 1164.818172, "activity_10": 1134.625475, "activity_20": 1061.55718, "activity_30": 1009.798561}, "trend_signal": 1, "fair_value": 610.276755, "relative_strength": 32.697502, "rate_of_change": 1.4678554416980538, "market_dynamics": 1.326537, "expectation": {"probability": 46.1981, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1139.832645, "high": 1189.82543, "low": 1090.689836, "close": 1149.831177, "volume": 870955}, "trend_line": 957.536684, "activity_lines": {"activity_5": 1161.492456, "activity_10": 1142.448897, "activity_20": 1075.98727, "activity_30": 1023.022006}, "trend_signal": 1, "fair_value": 614.579418, "relative_strength": 27.678567, "rate_of_change": 1.3408123621275347, "market_dynamics": 1.274275, "expectation": {"probability": 45.6731, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1129.834239, "high": 1239.817992, "low": 1054.845219, "close": 1074.842285, "volume": 601826}, "trend_line": 966.373033, "activity_lines": {"activity_5": 1130.167472, "activity_10": 1134.819176, "activity_20": 1081.780359, "activity_30": 1030.59011}, "trend_signal": 1, "fair_value": 618.401384, "relative_strength": 17.950494, "rate_of_change": 0.9228209370618669, "market_dynamics": 0.892535, "expectation": {"probability": 45.0625, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1069.84302, "high": 1119.835684, "low": 963.158649, "close": 995.853821, "volume": 986816}, "trend_line": 972.243203, "activity_lines": {"activity_5": 1081.507939, "activity_10": 1112.008984, "activity_20": 1078.865013, "activity_30": 1032.492096}, "trend_signal": 1, "fair_value": 621.806685, "relative_strength": 8.0036, "rate_of_change": 0.607443481920923, "market_dynamics": 0.344958, "expectation": {"probability": 44.4681, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1004.852428, "high": 1099.838617, "low": 969.857567, "close": 1064.84375, "volume": 1220002}, "trend_line": 980.213096, "activity_lines": {"activity_5": 1066.110205, "activity_10": 1102.268747, "activity_20": 1082.072384, "activity_30": 1038.466325}, "trend_signal": 1, "fair_value": 625.263518, "relative_strength": 15.35974, "rate_of_change": 0.8197427326215987, "market_dynamics": -0.118943, "expectation": {"probability": 47.3091, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1049.84595, "high": 1134.833482, "low": 1047.846243, "close": 1084.840698, "volume": 430674}, "trend_line": 988.649618, "activity_lines": {"activity_5": 1064.71038, "activity_10": 1096.254308, "activity_20": 1086.407951, "activity_30": 1045.216493}, "trend_signal": 1, "fair_value": 628.714029, "relative_strength": 14.40291, "rate_of_change": 0.8606824408312213, "market_dynamics": -0.636797, "expectation": {"probability": 48.2618, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1119.835591, "high": 1289.810778, "low": 1119.835591, "close": 1204.82312, "volume": 1103366}, "trend_line": 1001.085553, "activity_lines": {"activity_5": 1108.303971, "activity_10": 1112.235723, "activity_20": 1101.137042, "activity_30": 1059.16317}, "trend_signal": 1, "fair_value": 633.106595, "relative_strength": 27.494492, "rate_of_change": 1.2578708142483672, "market_dynamics": -0.518981, "expectation": {"probability": 49.0689, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1244.817379, "high": 1264.814452, "low": 1179.82679, "close": 1259.815186, "volume": 668618}, "trend_line": 1014.154924, "activity_lines": {"activity_5": 1166.562122, "activity_10": 1136.396851, "activity_20": 1119.641584, "activity_30": 1075.855405}, "trend_signal": 1, "fair_value": 638.043829, "relative_strength": 32.420598, "rate_of_change": 1.3055198889679758, "market_dynamics": -0.278695, "expectation": {"probability": 49.8513, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1264.814318, "high": 1279.812116, "low": 1144.197124, "close": 1169.828247, "volume": 683970}, "trend_line": 1023.888186, "activity_lines": {"activity_5": 1182.493099, "activity_10": 1143.286738, "activity_20": 1127.718878, "activity_30": 1085.898845}, "trend_signal": 1, "fair_value": 642.522718, "relative_strength": 21.41175, "rate_of_change": 0.9597411371440492, "market_dynamics": -0.245515, "expectation": {"probability": 48.5316, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1219.821043, "high": 1239.81799, "low": 1154.830578, "close": 1209.82251, "volume": 596961}, "trend_line": 1034.62132, "activity_lines": {"activity_5": 1200.157202, "activity_10": 1157.084726, "activity_20": 1138.290859, "activity_30": 1097.894608}, "trend_signal": 1, "fair_value": 647.363664, "relative_strength": 24.197603, "rate_of_change": 1.0482720815376172, "market_dynamics": -0.064212, "expectation": {"probability": 49.8558, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1179.826907, "high": 1297.809442, "low": 1159.829794, "close": 1197.824219, "volume": 718401}, "trend_line": 1045.954319, "activity_lines": {"activity_5": 1204.156625, "activity_10": 1168.064936, "activity_20": 1146.529632, "activity_30": 1108.423827}, "trend_signal": 1, "fair_value": 652.095673, "relative_strength": 30.887724, "rate_of_change": 1.0953765190147031, "market_dynamics": -0.166478, "expectation": {"probability": 48.6931, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1139.832704, "high": 1249.816496, "low": 1078.041727, "close": 1129.834229, "volume": 1060716}, "trend_line": 1055.754175, "activity_lines": {"activity_5": 1177.960482, "activity_10": 1165.992523, "activity_20": 1147.083613, "activity_30": 1113.835434}, "trend_signal": 1, "fair_value": 656.289366, "relative_strength": 23.831702, "rate_of_change": 0.9369296365991766, "market_dynamics": -0.317447, "expectation": {"probability": 48.088, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1109.837055, "high": 1289.810785, "low": 1109.837055, "close": 1259.815186, "volume": 402756}, "trend_line": 1070.219999, "activity_lines": {"activity_5": 1200.090585, "activity_10": 1187.916592, "activity_20": 1159.635604, "activity_30": 1127.000661}, "trend_signal": 1, "fair_value": 661.162548, "relative_strength": 31.587467, "rate_of_change": 1.3701886615792813, "market_dynamics": -0.257625, "expectation": {"probability": 49.1447, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1299.809227, "high": 1349.801934, "low": 1234.784708, "close": 1275.812744, "volume": 791867}, "trend_line": 1082.686231, "activity_lines": {"activity_5": 1227.553207, "activity_10": 1209.386164, "activity_20": 1172.615867, "activity_30": 1140.264709}, "trend_signal": 1, "fair_value": 665.856454, "relative_strength": 29.785459, "rate_of_change": 1.1648289147696997, "market_dynamics": -0.133917, "expectation": {"probability": 49.7487, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1297.80948, "high": 1403.793945, "low": 1251.816232, "close": 1403.793945, "volume": 1146700}, "trend_line": 1099.418502, "activity_lines": {"activity_5": 1290.610596, "activity_10": 1249.034883, "activity_20": 1196.589526, "activity_30": 1160.981335}, "trend_signal": 1, "fair_value": 671.325916, "relative_strength": 38.33357, "rate_of_change": 1.5454404536525488, "market_dynamics": 0.262882, "expectation": {"probability": 43.8033, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1399.794584, "high": 1463.785074, "low": 1363.799866, "close": 1451.786865, "volume": 931461}, "trend_line": 1118.883653, "activity_lines": {"activity_5": 1356.734196, "activity_10": 1291.246857, "activity_20": 1223.54346, "activity_30": 1183.714778}, "trend_signal": 1, "fair_value": 677.275964, "relative_strength": 42.053286, "rate_of_change": 1.7704951267047262, "market_dynamics": 0.735079, "expectation": {"probability": 44.3635, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1465.784898, "high": 1517.777256, "low": 1352.121524, "close": 1459.785767, "volume": 1064438}, "trend_line": 1137.615627, "activity_lines": {"activity_5": 1408.593254, "activity_10": 1328.241429, "activity_20": 1249.559202, "activity_30": 1205.708463}, "trend_signal": 1, "fair_value": 683.302907, "relative_strength": 39.080284, "rate_of_change": 1.6741663844828563, "market_dynamics": 1.16142, "expectation": {"probability": 45.0171, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1479.782741, "high": 1575.768665, "low": 1441.788319, "close": 1535.774536, "volume": 951976}, "trend_line": 1159.813715, "activity_lines": {"activity_5": 1463.785132, "activity_10": 1374.416455, "activity_20": 1281.121497, "activity_30": 1231.396134}, "trend_signal": 1, "fair_value": 689.890616, "relative_strength": 44.008737, "rate_of_change": 1.9512819157151136, "market_dynamics": 1.486606, "expectation": {"probability": 45.6554, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1549.772481, "high": 1579.76815, "low": 1427.186539, "close": 1475.783447, "volume": 2506082}, "trend_line": 1179.212252, "activity_lines": {"activity_5": 1480.58269, "activity_10": 1404.666568, "activity_20": 1305.417935, "activity_30": 1251.781279}, "trend_signal": 1, "fair_value": 695.994487, "relative_strength": 36.045834, "rate_of_change": 1.6725562690901645, "market_dynamics": 1.54199, "expectation": {"probability": 48.2873, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1529.775492, "high": 1607.764033, "low": 1383.486891, "close": 1587.766968, "volume": 1301822}, "trend_line": 1200.143998, "activity_lines": {"activity_5": 1521.376709, "activity_10": 1449.7145, "activity_20": 1338.827316, "activity_30": 1278.139647}, "trend_signal": 1, "fair_value": 702.880253, "relative_strength": 43.461741, "rate_of_change": 1.7750617808200975, "market_dynamics": 1.555658, "expectation": {"probability": 46.0236, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1597.765418, "high": 1617.762482, "low": 1451.786953, "close": 1517.777344, "volume": 684273}, "trend_line": 1219.275987, "activity_lines": {"activity_5": 1526.575985, "activity_10": 1475.165328, "activity_20": 1363.604642, "activity_30": 1298.632121}, "trend_signal": 1, "fair_value": 709.44547, "relative_strength": 35.37094, "rate_of_change": 1.59414112238888, "market_dynamics": 1.360098, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1517.777196, "high": 1579.768259, "low": 1487.781652, "close": 1517.777344, "volume": 604012}, "trend_line": 1234.875324, "activity_lines": {"activity_5": 1527.375895, "activity_10": 1494.798826, "activity_20": 1386.677455, "activity_30": 1317.890273}, "trend_signal": 1, "fair_value": 716.193232, "relative_strength": 34.937661, "rate_of_change": 1.2793934405599103, "market_dynamics": 1.130801, "expectation": {"probability": 46.3314, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1517.777201, "high": 1595.765858, "low": 1411.792792, "close": 1545.773193, "volume": 624948}, "trend_line": 1252.074396, "activity_lines": {"activity_5": 1533.64165, "activity_10": 1512.468968, "activity_20": 1410.664416, "activity_30": 1337.9482}, "trend_signal": 1, "fair_value": 722.960326, "relative_strength": 35.34628, "rate_of_change": 1.392778012948608, "market_dynamics": 0.9509, "expectation": {"probability": 45.5877, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1553.771996, "high": 1585.767227, "low": 1467.784687, "close": 1551.772217, "volume": 508862}, "trend_line": 1269.64007, "activity_lines": {"activity_5": 1541.240503, "activity_10": 1526.030604, "activity_20": 1432.980183, "activity_30": 1357.283544}, "trend_signal": 1, "fair_value": 729.721041, "relative_strength": 33.874502, "rate_of_change": 1.4029257411633826, "market_dynamics": 0.745492, "expectation": {"probability": 46.0885, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1543.773482, "high": 1581.767808, "low": 1498.870037, "close": 1539.773926, "volume": 480016}, "trend_line": 1285.306093, "activity_lines": {"activity_5": 1539.774007, "activity_10": 1532.393288, "activity_20": 1451.506026, "activity_30": 1374.711534}, "trend_signal": 1, "fair_value": 736.273539, "relative_strength": 29.6768, "rate_of_change": 1.2338948155598142, "market_dynamics": 0.659406, "expectation": {"probability": 48.386, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1509.778336, "high": 1795.736488, "low": 1489.781272, "close": 1551.772217, "volume": 2384493}, "trend_line": 1300.538886, "activity_lines": {"activity_5": 1545.506478, "activity_10": 1538.465117, "activity_20": 1468.912991, "activity_30": 1391.902897}, "trend_signal": 1, "fair_value": 742.832492, "relative_strength": 28.604126, "rate_of_change": 1.1851490538293223, "market_dynamics": 0.810971, "expectation": {"probability": 45.7781, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1545.773129, "high": 1611.763535, "low": 1489.781311, "close": 1531.775146, "volume": 861459}, "trend_line": 1314.771836, "activity_lines": {"activity_5": 1542.306934, "activity_10": 1539.083199, "activity_20": 1482.19199, "activity_30": 1406.821366}, "trend_signal": 1, "fair_value": 749.128751, "relative_strength": 23.949294, "rate_of_change": 1.09438865328936, "market_dynamics": 0.644855, "expectation": {"probability": 48.2027, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1529.775574, "high": 1549.77264, "low": 1369.475054, "close": 1395.795166, "volume": 677804}, "trend_line": 1320.972797, "activity_lines": {"activity_5": 1492.847542, "activity_10": 1513.66875, "activity_20": 1480.9636, "activity_30": 1412.048677}, "trend_signal": 1, "fair_value": 754.591775, "relative_strength": 12.755034, "rate_of_change": 0.47163780286513585, "market_dynamics": 0.212386, "expectation": {"probability": 48.2192, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1371.798662, "high": 1463.785115, "low": 1321.80606, "close": 1347.802246, "volume": 624678}, "trend_line": 1327.571832, "activity_lines": {"activity_5": 1437.389046, "activity_10": 1482.073395, "activity_20": 1474.516932, "activity_30": 1413.779609}, "trend_signal": 1, "fair_value": 759.766367, "relative_strength": 7.849409, "rate_of_change": 0.49955873542490414, "market_dynamics": -0.217509, "expectation": {"probability": 51.0029, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1341.803137, "high": 1349.801964, "low": 1261.814806, "close": 1263.814575, "volume": 723384}, "trend_line": 1330.538064, "activity_lines": {"activity_5": 1367.532658, "activity_10": 1437.534486, "activity_20": 1459.223943, "activity_30": 1409.666238}, "trend_signal": 1, "fair_value": 764.408981, "relative_strength": 0.175647, "rate_of_change": 0.22343288163408326, "market_dynamics": -0.849388, "expectation": {"probability": 53.5732, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1281.811791, "high": 1325.805331, "low": 1173.93382, "close": 1229.930664, "volume": 610859}, "trend_line": 1332.874758, "activity_lines": {"activity_5": 1304.778922, "activity_10": 1392.724909, "activity_20": 1440.446809, "activity_30": 1403.175438}, "trend_signal": 0, "fair_value": 768.872294, "relative_strength": -4.770903, "rate_of_change": 0.17562022938111538, "market_dynamics": -1.22183, "expectation": {"probability": 55.7068, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1209.93182, "high": 1309.926156, "low": 1201.93227, "close": 1281.927734, "volume": 561798}, "trend_line": 1337.277977, "activity_lines": {"activity_5": 1280.813647, "activity_10": 1362.602921, "activity_20": 1426.46889, "activity_30": 1399.888533}, "trend_signal": 0, "fair_value": 773.886728, "relative_strength": 0.237136, "rate_of_change": 0.3303550445059922, "market_dynamics": -1.270409, "expectation": {"probability": 54.9598, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1279.927939, "high": 1352.667863, "low": 1223.931067, "close": 1241.930054, "volume": 1057184}, "trend_line": 1342.847569, "activity_lines": {"activity_5": 1260.172306, "activity_10": 1329.496802, "activity_20": 1407.957413, "activity_30": 1393.737054}, "trend_signal": 0, "fair_value": 778.452583, "relative_strength": -3.510985, "rate_of_change": 0.4164872297152963, "market_dynamics": -1.209372, "expectation": {"probability": 55.2525, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1243.92996, "high": 1389.921753, "low": 1189.932964, "close": 1389.921753, "volume": 887108}, "trend_line": 1355.983167, "activity_lines": {"activity_5": 1299.119206, "activity_10": 1328.822685, "activity_20": 1403.625551, "activity_30": 1396.774099}, "trend_signal": 0, "fair_value": 784.095226, "relative_strength": 6.40054, "rate_of_change": 0.9781898037602266, "market_dynamics": -1.064112, "expectation": {"probability": 47.7521, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1361.923291, "high": 1470.257155, "low": 1290.46932, "close": 1337.924683, "volume": 865597}, "trend_line": 1365.085864, "activity_lines": {"activity_5": 1317.925781, "activity_10": 1321.637291, "activity_20": 1393.798211, "activity_30": 1395.609035}, "trend_signal": 0, "fair_value": 789.430178, "relative_strength": 2.532166, "rate_of_change": 0.6712986725446427, "market_dynamics": -0.916141, "expectation": {"probability": 52.5753, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1347.924044, "high": 1403.92086, "low": 1280.92781, "close": 1353.923706, "volume": 843233}, "trend_line": 1374.055298, "activity_lines": {"activity_5": 1337.124691, "activity_10": 1321.030797, "activity_20": 1385.80825, "activity_30": 1394.888896}, "trend_signal": 0, "fair_value": 795.066277, "relative_strength": 2.476099, "rate_of_change": 0.6570600602161164, "market_dynamics": -0.762957, "expectation": {"probability": 54.2138, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1337.924635, "high": 1443.918716, "low": 1309.92623, "close": 1393.921509, "volume": 744153}, "trend_line": 1380.358578, "activity_lines": {"activity_5": 1361.389999, "activity_10": 1331.293877, "activity_20": 1382.093619, "activity_30": 1396.170587}, "trend_signal": 0, "fair_value": 801.10291, "relative_strength": 2.681357, "rate_of_change": 0.45873554064198124, "market_dynamics": -0.647876, "expectation": {"probability": 47.8999, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1383.922054, "high": 1421.919914, "low": 1290.145308, "close": 1303.926514, "volume": 745283}, "trend_line": 1381.828955, "activity_lines": {"activity_5": 1348.190723, "activity_10": 1327.700659, "activity_20": 1370.121676, "activity_30": 1391.239486}, "trend_signal": 0, "fair_value": 806.412108, "relative_strength": -3.727294, "rate_of_change": 0.1065213795483706, "market_dynamics": -0.669525, "expectation": {"probability": 57.8337, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1289.927349, "high": 1329.925038, "low": 1211.931752, "close": 1239.930176, "volume": 1255515}, "trend_line": 1384.165686, "activity_lines": {"activity_5": 1309.526237, "activity_10": 1314.142083, "activity_20": 1353.158881, "activity_30": 1382.084726}, "trend_signal": 0, "fair_value": 811.27584, "relative_strength": -8.048215, "rate_of_change": 0.16910421449376128, "market_dynamics": -0.671428, "expectation": {"probability": 56.0857, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1277.927979, "high": 1389.921678, "low": 1243.929895, "close": 1379.922241, "volume": 857640}, "trend_line": 1389.835677, "activity_lines": {"activity_5": 1327.525212, "activity_10": 1327.99792, "activity_20": 1350.651775, "activity_30": 1381.810955}, "trend_signal": 0, "fair_value": 817.091409, "relative_strength": -1.249403, "rate_of_change": 0.4096323913638748, "market_dynamics": -0.558384, "expectation": {"probability": 51.4953, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1387.921839, "high": 1387.921839, "low": 1301.9267, "close": 1339.924561, "volume": 552670}, "trend_line": 1394.572355, "activity_lines": {"activity_5": 1329.391789, "activity_10": 1332.470404, "activity_20": 1345.325102, "activity_30": 1378.590883}, "trend_signal": 0, "fair_value": 823.092604, "relative_strength": -5.17903, "rate_of_change": 0.34080849113214867, "market_dynamics": -0.544332, "expectation": {"probability": 58.1643, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1369.922775, "high": 1369.922775, "low": 1215.931453, "close": 1245.92981, "volume": 779287}, "trend_line": 1398.442208, "activity_lines": {"activity_5": 1300.860059, "activity_10": 1317.853043, "activity_20": 1331.893467, "activity_30": 1369.001042}, "trend_signal": 0, "fair_value": 828.292679, "relative_strength": -11.628925, "rate_of_change": 0.2774938844962204, "market_dynamics": -0.468988, "expectation": {"probability": 55.8229, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1225.930927, "high": 1287.927491, "low": 1154.900871, "close": 1195.932617, "volume": 598589}, "trend_line": 1396.312789, "activity_lines": {"activity_5": 1265.528711, "activity_10": 1294.799792, "activity_20": 1314.994706, "activity_30": 1355.935907}, "trend_signal": 0, "fair_value": 833.23632, "relative_strength": -15.383335, "rate_of_change": -0.15227079015623296, "market_dynamics": -0.491762, "expectation": {"probability": 55.6088, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1191.932899, "high": 1217.931436, "low": 1104.579732, "close": 1117.937012, "volume": 933469}, "trend_line": 1391.050265, "activity_lines": {"activity_5": 1211.398421, "activity_10": 1258.401838, "activity_20": 1292.3337, "activity_30": 1337.976179}, "trend_signal": 0, "fair_value": 837.71202, "relative_strength": -19.48104, "rate_of_change": -0.37688718755980577, "market_dynamics": -0.594815, "expectation": {"probability": 55.3964, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1101.93795, "high": 1155.93491, "low": 1059.940297, "close": 1089.938599, "volume": 841578}, "trend_line": 1380.58842, "activity_lines": {"activity_5": 1156.068205, "activity_10": 1221.858441, "activity_20": 1269.072061, "activity_30": 1318.54962}, "trend_signal": 0, "fair_value": 842.027461, "relative_strength": -22.834019, "rate_of_change": -0.7520824562008217, "market_dynamics": -0.670071, "expectation": {"probability": 55.1855, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1127.936529, "high": 1127.936529, "low": 1039.941379, "close": 1085.938843, "volume": 714464}, "trend_line": 1368.393486, "activity_lines": {"activity_5": 1118.736979, "activity_10": 1189.096653, "activity_20": 1247.571565, "activity_30": 1299.53997}, "trend_signal": 0, "fair_value": 846.339684, "relative_strength": -22.578915, "rate_of_change": -0.8833142320576687, "market_dynamics": -0.807791, "expectation": {"probability": 54.5024, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1097.938101, "high": 1123.936741, "low": 949.946472, "close": 984.944519, "volume": 1550320}, "trend_line": 1352.565444, "activity_lines": {"activity_5": 1064.67336, "activity_10": 1142.844713, "activity_20": 1218.670816, "activity_30": 1274.801327}, "trend_signal": 0, "fair_value": 849.642562, "relative_strength": -29.39736, "rate_of_change": -1.1566879089922728, "market_dynamics": -0.759144, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 983.944604, "high": 992.944098, "low": 906.948913, "close": 919.948181, "volume": 1270977}, "trend_line": 1332.037899, "activity_lines": {"activity_5": 1006.343315, "activity_10": 1092.211203, "activity_20": 1186.183895, "activity_30": 1246.890536}, "trend_signal": 0, "fair_value": 852.333412, "relative_strength": -35.346227, "rate_of_change": -1.517674807608063, "market_dynamics": -0.843564, "expectation": {"probability": 49.4874, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 927.947721, "high": 927.947721, "low": 893.949623, "close": 898.949341, "volume": 333692}, "trend_line": 1312.810095, "activity_lines": {"activity_5": 959.412618, "activity_10": 1044.741146, "activity_20": 1153.963023, "activity_30": 1218.949339}, "trend_signal": 0, "fair_value": 854.873638, "relative_strength": -36.271883, "rate_of_change": -1.443487757700795, "market_dynamics": -0.995865, "expectation": {"probability": 47.3346, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 908.94881, "high": 930.947547, "low": 881.052371, "close": 896.949463, "volume": 442326}, "trend_line": 1289.782845, "activity_lines": {"activity_5": 926.414474, "activity_10": 1003.107126, "activity_20": 1123.689081, "activity_30": 1192.11962}, "trend_signal": 0, "fair_value": 857.16374, "relative_strength": -36.440163, "rate_of_change": -1.7540427277107504, "market_dynamics": -1.085716, "expectation": {"probability": 46.0232, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 910.948674, "high": 1120.0, "low": 899.949294, "close": 1120.0, "volume": 3044428}, "trend_line": 1276.5236, "activity_lines": {"activity_5": 980.63245, "activity_10": 1010.809072, "activity_20": 1116.405024, "activity_30": 1181.165889}, "trend_signal": 0, "fair_value": 861.063039, "relative_strength": -21.688753, "rate_of_change": -1.0280215038834668, "market_dynamics": -0.953621, "expectation": {"probability": 42.0277, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1112.0, "high": 1168.0, "low": 1112.0, "close": 1148.0, "volume": 3270814}, "trend_line": 1264.197689, "activity_lines": {"activity_5": 1041.913017, "activity_10": 1027.600556, "activity_20": 1112.311113, "activity_30": 1172.874043}, "trend_signal": 0, "fair_value": 865.116198, "relative_strength": -20.317408, "rate_of_change": -0.9655842633853308, "market_dynamics": -0.677883, "expectation": {"probability": 43.9003, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1150.0, "high": 1220.0, "low": 1128.0, "close": 1154.0, "volume": 1131708}, "trend_line": 1251.138582, "activity_lines": {"activity_5": 1094.323218, "activity_10": 1047.263491, "activity_20": 1109.426382, "activity_30": 1165.764515}, "trend_signal": 0, "fair_value": 869.246259, "relative_strength": -18.924436, "rate_of_change": -1.032995639339445, "market_dynamics": -0.317097, "expectation": {"probability": 45.3556, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1148.0, "high": 1248.0, "low": 1122.0, "close": 1152.0, "volume": 1229274}, "trend_line": 1237.812842, "activity_lines": {"activity_5": 1130.463298, "activity_10": 1067.325201, "activity_20": 1106.769889, "activity_30": 1159.368477}, "trend_signal": 0, "fair_value": 873.241773, "relative_strength": -19.479697, "rate_of_change": -1.0650890470261267, "market_dynamics": 0.030235, "expectation": {"probability": 41.922, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1170.0, "high": 1170.0, "low": 1058.0, "close": 1102.0, "volume": 821785}, "trend_line": 1223.220378, "activity_lines": {"activity_5": 1133.066667, "activity_10": 1077.676675, "activity_20": 1100.484452, "activity_30": 1150.606359}, "trend_signal": 0, "fair_value": 877.051314, "relative_strength": -23.880571, "rate_of_change": -1.1788909845548414, "market_dynamics": 0.031373, "expectation": {"probability": 41.922, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1062.0, "high": 1162.0, "low": 1062.0, "close": 1120.0, "volume": 1318186}, "trend_line": 1208.82797, "activity_lines": {"activity_5": 1128.0, "activity_10": 1091.081577, "activity_20": 1097.036751, "activity_30": 1143.946979}, "trend_signal": 0, "fair_value": 881.046711, "relative_strength": -23.132245, "rate_of_change": -1.1765997573987386, "market_dynamics": 0.083842, "expectation": {"probability": 41.2536, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1110.0, "high": 1242.0, "low": 1110.0, "close": 1212.0, "volume": 849984}, "trend_line": 1198.168799, "activity_lines": {"activity_5": 1153.6, "activity_10": 1120.594459, "activity_20": 1103.464878, "activity_30": 1144.151626}, "trend_signal": 0, "fair_value": 885.426841, "relative_strength": -18.582735, "rate_of_change": -0.8817773301522808, "market_dynamics": 0.243753, "expectation": {"probability": 41.5882, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1236.0, "high": 1306.0, "low": 1196.0, "close": 1292.0, "volume": 883443}, "trend_line": 1194.70896, "activity_lines": {"activity_5": 1201.6, "activity_10": 1160.524514, "activity_20": 1118.378345, "activity_30": 1150.205252}, "trend_signal": 0, "fair_value": 890.377451, "relative_strength": -14.932647, "rate_of_change": -0.2887605655303082, "market_dynamics": 0.466968, "expectation": {"probability": 42.6523, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1302.0, "high": 1416.0, "low": 1264.0, "close": 1380.0, "volume": 945506}, "trend_line": 1195.782219, "activity_lines": {"activity_5": 1269.733333, "activity_10": 1209.68999, "activity_20": 1141.729558, "activity_30": 1162.159513}, "trend_signal": 0, "fair_value": 896.148428, "relative_strength": -3.548276, "rate_of_change": 0.08983434760546262, "market_dynamics": 0.748176, "expectation": {"probability": 43.7472, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1370.0, "high": 1429.47998, "low": 1320.0, "close": 1380.0, "volume": 822018}, "trend_line": 1199.655066, "activity_lines": {"activity_5": 1322.666667, "activity_10": 1250.109091, "activity_20": 1164.413771, "activity_30": 1174.044531}, "trend_signal": 0, "fair_value": 902.105197, "relative_strength": -3.173125, "rate_of_change": 0.323875613674775, "market_dynamics": 0.89226, "expectation": {"probability": 41.5349, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1390.0, "high": 1400.0, "low": 1231.287964, "close": 1242.0, "volume": 982411}, "trend_line": 1200.057377, "activity_lines": {"activity_5": 1311.066667, "activity_10": 1256.654545, "activity_20": 1173.954757, "activity_30": 1176.776462}, "trend_signal": 0, "fair_value": 907.090862, "relative_strength": -9.717178, "rate_of_change": 0.0335355562946503, "market_dynamics": 0.901548, "expectation": {"probability": 43.9943, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1228.0, "high": 1270.0, "low": 1148.0, "close": 1164.0, "volume": 598756}, "trend_line": 1196.126453, "activity_lines": {"activity_5": 1265.333333, "activity_10": 1246.8, "activity_20": 1176.533479, "activity_30": 1174.45018}, "trend_signal": 0, "fair_value": 911.544493, "relative_strength": -15.535284, "rate_of_change": -0.3275613379275951, "market_dynamics": 0.784055, "expectation": {"probability": 43.3311, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1208.0, "high": 1312.0, "low": 1137.449951, "close": 1306.0, "volume": 1063668}, "trend_line": 1198.262118, "activity_lines": {"activity_5": 1270.133333, "activity_10": 1262.472727, "activity_20": 1193.026152, "activity_30": 1181.538796}, "trend_signal": 0, "fair_value": 916.97565, "relative_strength": -9.191451, "rate_of_change": 0.17854842977877164, "market_dynamics": 0.739713, "expectation": {"probability": 42.851, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1320.0, "high": 1320.0, "low": 1230.0, "close": 1262.0, "volume": 487081}, "trend_line": 1193.998059, "activity_lines": {"activity_5": 1259.333333, "activity_10": 1267.381818, "activity_20": 1204.804219, "activity_30": 1185.650917}, "trend_signal": 0, "fair_value": 922.214448, "relative_strength": -13.334168, "rate_of_change": -0.3558536096523823, "market_dynamics": 0.640124, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1264.0, "high": 1388.0, "low": 1242.0, "close": 1352.0, "volume": 380613}, "trend_line": 1194.467236, "activity_lines": {"activity_5": 1286.4, "activity_10": 1286.654545, "activity_20": 1224.4677, "activity_30": 1195.844591}, "trend_signal": 1, "fair_value": 927.998137, "relative_strength": -7.407132, "rate_of_change": 0.03929461999233829, "market_dynamics": 0.621753, "expectation": {"probability": 48.1657, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1390.0, "high": 1390.0, "low": 1250.0, "close": 1262.0, "volume": 518729}, "trend_line": 1191.403113, "activity_lines": {"activity_5": 1285.333333, "activity_10": 1285.018182, "activity_20": 1234.311842, "activity_30": 1200.201543}, "trend_signal": 1, "fair_value": 933.301001, "relative_strength": -10.792255, "rate_of_change": -0.2565263330504514, "market_dynamics": 0.554977, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1250.0, "high": 1316.0, "low": 1195.912964, "close": 1224.0, "volume": 553996}, "trend_line": 1185.739063, "activity_lines": {"activity_5": 1270.266667, "activity_10": 1273.890909, "activity_20": 1239.698549, "activity_30": 1202.304568}, "trend_signal": 1, "fair_value": 938.200111, "relative_strength": -12.795389, "rate_of_change": -0.47541003865079606, "market_dynamics": 0.32698, "expectation": {"probability": 46.3506, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1238.0, "high": 1256.0, "low": 1128.0, "close": 1128.0, "volume": 734674}, "trend_line": 1179.874845, "activity_lines": {"activity_5": 1219.2, "activity_10": 1245.090909, "activity_20": 1234.804039, "activity_30": 1198.579468}, "trend_signal": 1, "fair_value": 942.224368, "relative_strength": -17.914511, "rate_of_change": -0.4945622677862252, "market_dynamics": 0.095418, "expectation": {"probability": 45.3869, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1180.0, "high": 1180.0, "low": 1086.0, "close": 1124.0, "volume": 1025326}, "trend_line": 1176.010506, "activity_lines": {"activity_5": 1178.666667, "activity_10": 1218.545455, "activity_20": 1228.537855, "activity_30": 1194.974639}, "trend_signal": 1, "fair_value": 946.232593, "relative_strength": -17.217417, "rate_of_change": -0.32752109398518214, "market_dynamics": -0.126243, "expectation": {"probability": 47.543, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1114.0, "high": 1210.0, "low": 1066.0, "close": 1196.0, "volume": 620701}, "trend_line": 1169.879765, "activity_lines": {"activity_5": 1171.333333, "activity_10": 1209.745455, "activity_20": 1228.057143, "activity_30": 1196.264284}, "trend_signal": 1, "fair_value": 950.727984, "relative_strength": -13.420773, "rate_of_change": -0.5213168563308881, "market_dynamics": -0.270991, "expectation": {"probability": 46.9141, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1192.0, "high": 1538.0, "low": 1170.0, "close": 1382.0, "volume": 1486519}, "trend_line": 1171.28228, "activity_lines": {"activity_5": 1236.4, "activity_10": 1238.109091, "activity_20": 1243.866667, "activity_30": 1209.94946}, "trend_signal": 1, "fair_value": 956.498968, "relative_strength": 1.114206, "rate_of_change": 0.11988539694076973, "market_dynamics": -0.107266, "expectation": {"probability": 49.5495, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9bb2e21a-1804-4734-aa80-073d4e17d03f/", "share_image": "https://sharemaestro.com/terminal/9bb2e21a-1804-4734-aa80-073d4e17d03f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}