{"ticker": {"uuid": "9bb2e21a-1804-4734-aa80-073d4e17d03f", "symbol": "CHRT", "name": "Cohort plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CHRT rose 3.33%, moving from 1,262.00 to 1,304.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.83 and has improved across the 12-week window. Market Dynamics is -0.01 on the latest week. Next-week expectancy is undecided at 47.40% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,304.00"}, {"label": "12-Week Change", "value": "3.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.40%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.83"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1424.0, "high": 1500.0, "low": 1284.0, "close": 1304.0, "volume": 520964}, "trend_line": 1203.661566, "activity_lines": {"activity_5": 1300.666667, "activity_10": 1281.127273, "activity_20": 1265.457143, "activity_30": 1249.975689}, "trend_signal": 1, "fair_value": 987.560615, "relative_strength": -0.828605, "rate_of_change": 0.8914457510366809, "market_dynamics": -0.007498, "expectation": {"probability": 47.4026, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 429.755944, "high": 507.711703, "low": 429.755944, "close": 479.727539, "volume": 265410}, "trend_line": 485.806111, "activity_lines": {"activity_5": 467.267975, "activity_10": 474.33064, "activity_20": 473.714324, "activity_30": 477.409452}, "trend_signal": 0, "fair_value": 541.221345, "relative_strength": -2.810667, "rate_of_change": -0.140107340346491, "market_dynamics": 0.03705, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 479.727575, "high": 529.699183, "low": 476.729278, "close": 519.704834, "volume": 359936}, "trend_line": 486.373803, "activity_lines": {"activity_5": 483.358826, "activity_10": 481.526546, "activity_20": 478.385478, "activity_30": 479.596466}, "trend_signal": 0, "fair_value": 540.576706, "relative_strength": 5.073217, "rate_of_change": 0.11685567290033992, "market_dynamics": 0.293076, "expectation": {"probability": 43.7727, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 527.700331, "high": 529.699158, "low": 505.712817, "close": 519.704834, "volume": 137437}, "trend_line": 485.707514, "activity_lines": {"activity_5": 497.783958, "activity_10": 488.340851, "activity_20": 482.866263, "activity_30": 481.746855}, "trend_signal": 0, "fair_value": 539.618334, "relative_strength": 7.017128, "rate_of_change": -0.13699113642434524, "market_dynamics": 0.594029, "expectation": {"probability": 36.9963, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 507.711646, "high": 533.696938, "low": 499.996074, "close": 517.705994, "volume": 110104}, "trend_line": 485.907401, "activity_lines": {"activity_5": 508.744403, "activity_10": 494.337443, "activity_20": 486.828297, "activity_30": 483.811273}, "trend_signal": 0, "fair_value": 538.64671, "relative_strength": 7.279898, "rate_of_change": 0.041153779638663304, "market_dynamics": 0.972228, "expectation": {"probability": 40.7324, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 509.710542, "high": 523.702596, "low": 467.734399, "close": 470.732697, "volume": 116210}, "trend_line": 484.408252, "activity_lines": {"activity_5": 500.182611, "activity_10": 491.139263, "activity_20": 486.062067, "activity_30": 482.83226}, "trend_signal": 0, "fair_value": 537.566075, "relative_strength": 1.264163, "rate_of_change": -0.3085256567228101, "market_dynamics": 0.807608, "expectation": {"probability": 44.5158, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 470.732648, "high": 533.696938, "low": 459.738892, "close": 500.804443, "volume": 100633}, "trend_line": 484.111381, "activity_lines": {"activity_5": 499.945699, "activity_10": 493.663075, "activity_20": 488.152674, "activity_30": 483.890079}, "trend_signal": 0, "fair_value": 536.806276, "relative_strength": 6.73025, "rate_of_change": -0.06128528958255858, "market_dynamics": 0.619353, "expectation": {"probability": 41.9893, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 509.800941, "high": 519.797038, "low": 491.807957, "close": 495.806427, "volume": 123970}, "trend_line": 483.014934, "activity_lines": {"activity_5": 496.637655, "activity_10": 494.976712, "activity_20": 489.566971, "activity_30": 484.644598}, "trend_signal": 1, "fair_value": 536.046454, "relative_strength": 3.951781, "rate_of_change": -0.22648651592018904, "market_dynamics": 0.473643, "expectation": {"probability": 36.8066, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 519.797032, "high": 519.797032, "low": 491.807961, "close": 504.802887, "volume": 75646}, "trend_line": 482.917974, "activity_lines": {"activity_5": 497.921657, "activity_10": 497.906299, "activity_20": 491.594935, "activity_30": 486.050272}, "trend_signal": 1, "fair_value": 535.312286, "relative_strength": 5.788905, "rate_of_change": -0.020073913491040693, "market_dynamics": 0.353566, "expectation": {"probability": 37.2388, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 501.804101, "high": 517.797818, "low": 488.809143, "close": 488.809143, "volume": 40833}, "trend_line": 482.654348, "activity_lines": {"activity_5": 494.867875, "activity_10": 497.435676, "activity_20": 491.837502, "activity_30": 486.430348}, "trend_signal": 1, "fair_value": 534.449981, "relative_strength": -0.449379, "rate_of_change": -0.05459022322494625, "market_dynamics": 0.414665, "expectation": {"probability": 40.9438, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 499.804877, "high": 517.797865, "low": 490.808389, "close": 509.800964, "volume": 81078}, "trend_line": 482.024386, "activity_lines": {"activity_5": 500.737823, "activity_10": 500.253197, "activity_20": 493.821882, "activity_30": 488.181742}, "trend_signal": 1, "fair_value": 533.792675, "relative_strength": 4.377099, "rate_of_change": -0.13052032010287298, "market_dynamics": 0.445375, "expectation": {"probability": 37.408, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 501.804097, "high": 527.793933, "low": 490.808374, "close": 491.807983, "volume": 170364}, "trend_line": 481.094491, "activity_lines": {"activity_5": 498.00556, "activity_10": 498.625562, "activity_20": 493.854253, "activity_30": 488.812942}, "trend_signal": 1, "fair_value": 533.02003, "relative_strength": 1.826265, "rate_of_change": -0.19291451366528742, "market_dynamics": 0.408475, "expectation": {"probability": 37.6833, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 491.807963, "high": 527.793925, "low": 489.808756, "close": 497.805634, "volume": 134197}, "trend_line": 481.697094, "activity_lines": {"activity_5": 497.872278, "activity_10": 497.868764, "activity_20": 494.497867, "activity_30": 489.891081}, "trend_signal": 1, "fair_value": 532.305041, "relative_strength": 4.573856, "rate_of_change": 0.12525668268356616, "market_dynamics": 0.337217, "expectation": {"probability": 38.4448, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 479.812679, "high": 507.801752, "low": 475.81424, "close": 497.805634, "volume": 96862}, "trend_line": 483.265813, "activity_lines": {"activity_5": 497.605715, "activity_10": 497.510134, "activity_20": 495.14582, "activity_30": 490.930341}, "trend_signal": 1, "fair_value": 531.79496, "relative_strength": 3.249385, "rate_of_change": 0.32566503297194216, "market_dynamics": 0.36941, "expectation": {"probability": 38.523, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 499.804842, "high": 509.800938, "low": 476.014148, "close": 479.812653, "volume": 109832}, "trend_line": 483.785023, "activity_lines": {"activity_5": 491.807976, "activity_10": 494.27822, "activity_20": 494.065458, "activity_30": 490.707557}, "trend_signal": 1, "fair_value": 531.156732, "relative_strength": 2.303593, "rate_of_change": 0.10743776738042168, "market_dynamics": 0.115642, "expectation": {"probability": 44.5296, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 479.812675, "high": 498.80526, "low": 472.815385, "close": 475.314453, "volume": 58385}, "trend_line": 483.987721, "activity_lines": {"activity_5": 485.110602, "activity_10": 490.917421, "activity_20": 492.565809, "activity_30": 490.161068}, "trend_signal": 1, "fair_value": 530.361602, "relative_strength": 2.943342, "rate_of_change": 0.04189836195073737, "market_dynamics": -0.212222, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 470.816154, "high": 489.808777, "low": 455.822026, "close": 479.812653, "volume": 282007}, "trend_line": 484.690159, "activity_lines": {"activity_5": 482.211729, "activity_10": 488.291172, "activity_20": 491.539371, "activity_30": 489.891709}, "trend_signal": 0, "fair_value": 529.941089, "relative_strength": 1.848585, "rate_of_change": 0.14513550024546434, "market_dynamics": -0.432591, "expectation": {"probability": 43.0005, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 479.812664, "high": 489.808777, "low": 460.820094, "close": 489.808777, "volume": 53653}, "trend_line": 486.192203, "activity_lines": {"activity_5": 483.444586, "activity_10": 487.864069, "activity_20": 491.485956, "activity_30": 490.221942}, "trend_signal": 0, "fair_value": 529.309309, "relative_strength": 4.550932, "rate_of_change": 0.3098977712068654, "market_dynamics": -0.699927, "expectation": {"probability": 44.5179, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 492.807587, "high": 492.807587, "low": 468.640021, "close": 485.310516, "volume": 104856}, "trend_line": 487.377733, "activity_lines": {"activity_5": 483.711147, "activity_10": 486.728149, "activity_20": 491.027518, "activity_30": 490.165059}, "trend_signal": 0, "fair_value": 528.591064, "relative_strength": 1.387679, "rate_of_change": 0.24383978037590448, "market_dynamics": -0.794353, "expectation": {"probability": 48.1875, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 483.811103, "high": 498.805267, "low": 477.193707, "close": 498.805267, "volume": 368009}, "trend_line": 489.512805, "activity_lines": {"activity_5": 489.308966, "activity_10": 488.400226, "activity_20": 491.81819, "activity_30": 490.90232}, "trend_signal": 0, "fair_value": 527.888886, "relative_strength": 4.099871, "rate_of_change": 0.4380733577748487, "market_dynamics": -0.371606, "expectation": {"probability": 43.4592, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 498.805267, "high": 519.597101, "low": 479.81266, "close": 513.799377, "volume": 250599}, "trend_line": 491.31482, "activity_lines": {"activity_5": 498.638647, "activity_10": 492.616758, "activity_20": 493.850843, "activity_30": 492.469195}, "trend_signal": 1, "fair_value": 527.391682, "relative_strength": 6.224542, "rate_of_change": 0.36812418012231224, "market_dynamics": -0.035177, "expectation": {"probability": 37.3847, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 515.798623, "high": 529.793104, "low": 503.803253, "close": 521.796265, "volume": 188574}, "trend_line": 492.034165, "activity_lines": {"activity_5": 508.068296, "activity_10": 498.214571, "activity_20": 496.318665, "activity_30": 494.43574}, "trend_signal": 1, "fair_value": 527.086613, "relative_strength": 7.077041, "rate_of_change": 0.14641223319906688, "market_dynamics": 0.437916, "expectation": {"probability": 38.5135, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 525.794713, "high": 545.786904, "low": 501.80408, "close": 535.790771, "volume": 380716}, "trend_line": 493.269965, "activity_lines": {"activity_5": 519.363873, "activity_10": 505.811598, "activity_20": 499.918969, "activity_30": 497.258747}, "trend_signal": 1, "fair_value": 526.640506, "relative_strength": 9.413837, "rate_of_change": 0.2511614208741054, "market_dynamics": 1.025276, "expectation": {"probability": 35.3261, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 539.78923, "high": 567.778399, "low": 521.796255, "close": 555.783081, "volume": 697449}, "trend_line": 495.305432, "activity_lines": {"activity_5": 534.258087, "activity_10": 516.352951, "activity_20": 505.346704, "activity_30": 501.291851}, "trend_signal": 1, "fair_value": 526.175268, "relative_strength": 11.53594, "rate_of_change": 0.4126476664761015, "market_dynamics": 1.281356, "expectation": {"probability": 36.4122, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 555.783081, "high": 565.77918, "low": 541.788543, "close": 555.783081, "volume": 41308}, "trend_line": 497.773986, "activity_lines": {"activity_5": 544.45413, "activity_10": 525.840169, "activity_20": 510.602637, "activity_30": 505.193635}, "trend_signal": 1, "fair_value": 525.690819, "relative_strength": 10.875712, "rate_of_change": 0.4983902538747007, "market_dynamics": 1.379757, "expectation": {"probability": 36.4851, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 563.77996, "high": 565.77918, "low": 531.836999, "close": 551.830872, "volume": 167220}, "trend_line": 500.010856, "activity_lines": {"activity_5": 549.534249, "activity_10": 533.227523, "activity_20": 515.30085, "activity_30": 508.681176}, "trend_signal": 1, "fair_value": 525.385955, "relative_strength": 10.656682, "rate_of_change": 0.44937462842825426, "market_dynamics": 1.446911, "expectation": {"probability": 44.1199, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 559.82841, "high": 567.825959, "low": 531.836997, "close": 549.831482, "volume": 364473}, "trend_line": 502.197738, "activity_lines": {"activity_5": 551.412472, "activity_10": 538.860145, "activity_20": 519.422463, "activity_30": 511.89541}, "trend_signal": 1, "fair_value": 524.908182, "relative_strength": 10.965092, "rate_of_change": 0.4373669038897879, "market_dynamics": 1.406095, "expectation": {"probability": 42.3881, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 547.672163, "high": 558.828717, "low": 529.837603, "close": 549.831482, "volume": 231836}, "trend_line": 504.034819, "activity_lines": {"activity_5": 551.42168, "activity_10": 543.219696, "activity_20": 523.310614, "activity_30": 514.968555}, "trend_signal": 1, "fair_value": 524.462427, "relative_strength": 13.143997, "rate_of_change": 0.3658082984037678, "market_dynamics": 1.234744, "expectation": {"probability": 33.8057, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 555.82959, "high": 559.828364, "low": 531.836992, "close": 549.831482, "volume": 231333}, "trend_line": 506.438244, "activity_lines": {"activity_5": 550.494841, "activity_10": 546.487926, "activity_20": 526.941503, "activity_30": 517.923178}, "trend_signal": 1, "fair_value": 524.023076, "relative_strength": 10.369644, "rate_of_change": 0.47683709724029405, "market_dynamics": 1.199348, "expectation": {"probability": 33.9339, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 559.828389, "high": 603.814989, "low": 543.993217, "close": 603.814941, "volume": 520938}, "trend_line": 511.240778, "activity_lines": {"activity_5": 567.959261, "activity_10": 558.398221, "activity_20": 535.499252, "activity_30": 524.205546}, "trend_signal": 1, "fair_value": 523.910562, "relative_strength": 21.076142, "rate_of_change": 0.9482960769447697, "market_dynamics": 1.30782, "expectation": {"probability": 32.9843, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 603.814924, "high": 609.813086, "low": 556.648327, "close": 575.823486, "volume": 267353}, "trend_line": 515.593322, "activity_lines": {"activity_5": 572.891072, "activity_10": 563.309894, "activity_20": 540.843501, "activity_30": 528.372172}, "trend_signal": 1, "fair_value": 523.593, "relative_strength": 15.722211, "rate_of_change": 0.8513687067427094, "market_dynamics": 1.253645, "expectation": {"probability": 40.3496, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 573.824155, "high": 577.822855, "low": 537.835205, "close": 537.835205, "volume": 180014}, "trend_line": 517.530244, "activity_lines": {"activity_5": 563.560616, "activity_10": 560.186896, "activity_20": 542.255426, "activity_30": 529.807132}, "trend_signal": 1, "fair_value": 523.371321, "relative_strength": 5.899889, "rate_of_change": 0.37566855840698715, "market_dynamics": 0.992152, "expectation": {"probability": 39.4161, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 559.82843, "high": 569.825366, "low": 529.837605, "close": 543.833313, "volume": 352833}, "trend_line": 518.334527, "activity_lines": {"activity_5": 557.02928, "activity_10": 557.862846, "activity_20": 544.019422, "activity_30": 531.504105}, "trend_signal": 1, "fair_value": 523.092035, "relative_strength": 7.047646, "rate_of_change": 0.15540792240152465, "market_dynamics": 0.770458, "expectation": {"probability": 31.9475, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 549.831464, "high": 549.831477, "low": 519.840657, "close": 529.837646, "volume": 235427}, "trend_line": 518.672287, "activity_lines": {"activity_5": 546.232601, "activity_10": 552.847901, "activity_20": 544.231318, "activity_30": 532.246241}, "trend_signal": 1, "fair_value": 522.620575, "relative_strength": 4.506968, "rate_of_change": 0.06516255090219042, "market_dynamics": 0.223184, "expectation": {"probability": 39.8743, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 533.836372, "high": 587.819866, "low": 527.838211, "close": 571.824768, "volume": 220307}, "trend_line": 520.476246, "activity_lines": {"activity_5": 550.764551, "activity_10": 555.938714, "activity_20": 548.289454, "activity_30": 535.675434}, "trend_signal": 1, "fair_value": 522.302995, "relative_strength": 12.705932, "rate_of_change": 0.34780323630438414, "market_dynamics": -0.069999, "expectation": {"probability": 38.806, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 579.822253, "high": 599.816145, "low": 563.827156, "close": 589.819214, "volume": 817045}, "trend_line": 524.445797, "activity_lines": {"activity_5": 563.427327, "activity_10": 562.009577, "activity_20": 553.623194, "activity_30": 540.149173}, "trend_signal": 1, "fair_value": 522.049533, "relative_strength": 14.738426, "rate_of_change": 0.7626766889953369, "market_dynamics": 0.112759, "expectation": {"probability": 33.1241, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 579.822278, "high": 607.813747, "low": 569.825317, "close": 569.825317, "volume": 375094}, "trend_line": 526.746492, "activity_lines": {"activity_5": 568.492423, "activity_10": 563.754489, "activity_20": 556.507492, "activity_30": 543.076884}, "trend_signal": 1, "fair_value": 521.738349, "relative_strength": 7.719433, "rate_of_change": 0.4386907118258437, "market_dynamics": 0.065665, "expectation": {"probability": 41.8402, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 599.816155, "high": 691.787999, "low": 571.824734, "close": 669.794739, "volume": 1709760}, "trend_line": 532.546103, "activity_lines": {"activity_5": 604.747986, "activity_10": 583.312135, "activity_20": 568.484056, "activity_30": 552.305804}, "trend_signal": 1, "fair_value": 522.093607, "relative_strength": 25.449652, "rate_of_change": 1.1010250828590287, "market_dynamics": 0.519604, "expectation": {"probability": 34.4567, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 665.795899, "high": 739.773297, "low": 651.230357, "close": 717.780029, "volume": 837807}, "trend_line": 539.645341, "activity_lines": {"activity_5": 648.601217, "activity_10": 609.413229, "activity_20": 584.173572, "activity_30": 564.256379}, "trend_signal": 1, "fair_value": 522.724445, "relative_strength": 33.933177, "rate_of_change": 1.3330748192518487, "market_dynamics": 0.865257, "expectation": {"probability": 34.8006, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 715.780647, "high": 757.767739, "low": 707.783045, "close": 739.773254, "volume": 630545}, "trend_line": 548.010811, "activity_lines": {"activity_5": 687.25603, "activity_10": 636.459481, "activity_20": 600.850683, "activity_30": 577.167858}, "trend_signal": 1, "fair_value": 523.534688, "relative_strength": 35.197269, "rate_of_change": 1.5501792315112304, "market_dynamics": 1.001904, "expectation": {"probability": 36.5555, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 739.773257, "high": 773.762802, "low": 731.775678, "close": 739.773254, "volume": 526350}, "trend_line": 555.676554, "activity_lines": {"activity_5": 714.714278, "activity_10": 661.033764, "activity_20": 616.380327, "activity_30": 589.539628}, "trend_signal": 1, "fair_value": 524.300104, "relative_strength": 35.50078, "rate_of_change": 1.3988306154055088, "market_dynamics": 1.315384, "expectation": {"probability": 38.1803, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 739.773262, "high": 789.757977, "low": 731.775683, "close": 757.767761, "volume": 403977}, "trend_line": 564.54188, "activity_lines": {"activity_5": 738.173759, "activity_10": 685.898871, "activity_20": 632.547667, "activity_30": 602.577771}, "trend_signal": 1, "fair_value": 525.046391, "relative_strength": 33.235045, "rate_of_change": 1.5954112039069372, "market_dynamics": 1.272649, "expectation": {"probability": 35.3257, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 757.767698, "high": 829.745708, "low": 729.776333, "close": 813.75061, "volume": 457666}, "trend_line": 575.073379, "activity_lines": {"activity_5": 767.764693, "activity_10": 716.943904, "activity_20": 652.923034, "activity_30": 618.655753}, "trend_signal": 1, "fair_value": 526.074698, "relative_strength": 40.251523, "rate_of_change": 1.8654947264497106, "market_dynamics": 1.244377, "expectation": {"probability": 35.3257, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 827.746321, "high": 847.740194, "low": 779.760973, "close": 809.751831, "volume": 248313}, "trend_line": 585.471586, "activity_lines": {"activity_5": 786.425643, "activity_10": 742.354299, "activity_20": 671.593947, "activity_30": 633.796298}, "trend_signal": 1, "fair_value": 527.064564, "relative_strength": 34.760931, "rate_of_change": 1.8081530774527395, "market_dynamics": 1.210315, "expectation": {"probability": 42.5684, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 807.752449, "high": 819.748718, "low": 791.757284, "close": 805.753052, "volume": 298430}, "trend_line": 596.336266, "activity_lines": {"activity_5": 797.622213, "activity_10": 761.948294, "activity_20": 688.674648, "activity_30": 648.008006}, "trend_signal": 1, "fair_value": 528.073624, "relative_strength": 33.18172, "rate_of_change": 1.8557143095924762, "market_dynamics": 1.214614, "expectation": {"probability": 42.5684, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 795.75607, "high": 837.743277, "low": 780.240795, "close": 829.745728, "volume": 690141}, "trend_line": 608.150642, "activity_lines": {"activity_5": 812.417688, "activity_10": 781.651353, "activity_20": 706.850033, "activity_30": 663.066681}, "trend_signal": 1, "fair_value": 529.550265, "relative_strength": 37.556101, "rate_of_change": 1.9811600725285965, "market_dynamics": 1.295945, "expectation": {"probability": 35.5202, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 839.742634, "high": 859.736596, "low": 813.990517, "close": 819.748718, "volume": 108979}, "trend_line": 619.481844, "activity_lines": {"activity_5": 817.882662, "activity_10": 795.174473, "activity_20": 722.749917, "activity_30": 676.71817}, "trend_signal": 1, "fair_value": 530.828344, "relative_strength": 35.309621, "rate_of_change": 1.863222895356259, "market_dynamics": 1.260205, "expectation": {"probability": 42.701, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 817.749316, "high": 839.742574, "low": 795.756053, "close": 807.75238, "volume": 439044}, "trend_line": 630.079964, "activity_lines": {"activity_5": 815.216793, "activity_10": 801.972379, "activity_20": 736.221973, "activity_30": 688.864656}, "trend_signal": 1, "fair_value": 532.074351, "relative_strength": 32.634612, "rate_of_change": 1.7108039731346822, "market_dynamics": 1.253475, "expectation": {"probability": 42.701, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 809.75178, "high": 809.75178, "low": 723.988136, "close": 781.760376, "volume": 256267}, "trend_line": 639.961626, "activity_lines": {"activity_5": 804.286804, "activity_10": 801.536145, "activity_20": 745.990406, "activity_30": 698.650489}, "trend_signal": 1, "fair_value": 533.217779, "relative_strength": 28.825222, "rate_of_change": 1.5683187158130305, "market_dynamics": 1.062015, "expectation": {"probability": 42.2661, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 787.758547, "high": 799.75492, "low": 751.769625, "close": 779.761047, "volume": 153302}, "trend_line": 649.326819, "activity_lines": {"activity_5": 794.55647, "activity_10": 799.573118, "activity_20": 754.464002, "activity_30": 707.669806}, "trend_signal": 1, "fair_value": 534.450851, "relative_strength": 26.155766, "rate_of_change": 1.4633991507484507, "market_dynamics": 0.731214, "expectation": {"probability": 41.4482, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 761.766566, "high": 789.757984, "low": 749.770203, "close": 749.770203, "volume": 69315}, "trend_line": 657.192513, "activity_lines": {"activity_5": 776.561987, "activity_10": 791.430159, "activity_20": 759.24349, "activity_30": 714.150025}, "trend_signal": 1, "fair_value": 535.606941, "relative_strength": 21.512491, "rate_of_change": 1.2113613314345426, "market_dynamics": 0.354456, "expectation": {"probability": 40.6614, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 787.758522, "high": 789.757909, "low": 749.770167, "close": 769.764038, "volume": 109613}, "trend_line": 665.458105, "activity_lines": {"activity_5": 770.563818, "activity_10": 786.74068, "activity_20": 765.098834, "activity_30": 721.412704}, "trend_signal": 1, "fair_value": 536.775929, "relative_strength": 23.192262, "rate_of_change": 1.2577124414075733, "market_dynamics": -0.101653, "expectation": {"probability": 40.2801, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 773.762878, "high": 829.745728, "low": 749.770231, "close": 809.751831, "volume": 277907}, "trend_line": 674.590141, "activity_lines": {"activity_5": 781.227226, "activity_10": 789.103595, "activity_20": 773.658117, "activity_30": 730.721976}, "trend_signal": 1, "fair_value": 538.431783, "relative_strength": 27.590891, "rate_of_change": 1.3722931513472167, "market_dynamics": -0.327755, "expectation": {"probability": 41.2955, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 831.745068, "high": 874.107145, "low": 785.839127, "close": 819.748718, "volume": 714249}, "trend_line": 683.388995, "activity_lines": {"activity_5": 795.089632, "activity_10": 793.356831, "activity_20": 781.903205, "activity_30": 740.087046}, "trend_signal": 1, "fair_value": 540.452696, "relative_strength": 29.477832, "rate_of_change": 1.304325910686561, "market_dynamics": -0.357762, "expectation": {"probability": 42.733, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 819.748713, "high": 853.738342, "low": 803.357742, "close": 825.747009, "volume": 489764}, "trend_line": 692.387793, "activity_lines": {"activity_5": 808.418913, "activity_10": 798.518904, "activity_20": 789.33903, "activity_30": 749.271434}, "trend_signal": 1, "fair_value": 542.012569, "relative_strength": 27.365628, "rate_of_change": 1.3167900077173418, "market_dynamics": -0.29118, "expectation": {"probability": 44.583, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 823.747527, "high": 858.236936, "low": 807.072645, "close": 831.745056, "volume": 565141}, "trend_line": 701.718266, "activity_lines": {"activity_5": 820.681811, "activity_10": 804.408004, "activity_20": 796.136945, "activity_30": 758.262225}, "trend_signal": 1, "fair_value": 543.61089, "relative_strength": 28.985311, "rate_of_change": 1.3475790726426027, "market_dynamics": -0.133461, "expectation": {"probability": 45.8904, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 811.751194, "high": 837.743227, "low": 760.266974, "close": 831.745056, "volume": 454696}, "trend_line": 711.115385, "activity_lines": {"activity_5": 827.47972, "activity_10": 810.260753, "activity_20": 801.782831, "activity_30": 766.65105}, "trend_signal": 1, "fair_value": 545.490976, "relative_strength": 28.05857, "rate_of_change": 1.3391583852542859, "market_dynamics": -0.111394, "expectation": {"probability": 47.7118, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 809.751848, "high": 889.227366, "low": 809.751848, "close": 867.73407, "volume": 430594}, "trend_line": 721.712138, "activity_lines": {"activity_5": 842.141899, "activity_10": 822.438844, "activity_20": 809.609006, "activity_30": 776.755482}, "trend_signal": 1, "fair_value": 547.614079, "relative_strength": 30.051092, "rate_of_change": 1.490159434533966, "market_dynamics": -0.114775, "expectation": {"probability": 46.0756, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 859.73645, "high": 897.724846, "low": 841.742005, "close": 877.830383, "volume": 715796}, "trend_line": 732.645434, "activity_lines": {"activity_5": 856.304032, "activity_10": 835.362052, "activity_20": 817.454166, "activity_30": 786.827626}, "trend_signal": 1, "fair_value": 549.712236, "relative_strength": 30.14644, "rate_of_change": 1.5149109214510732, "market_dynamics": 0.020171, "expectation": {"probability": 38.9726, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 889.828107, "high": 899.826175, "low": 849.83581, "close": 887.828491, "volume": 502671}, "trend_line": 742.112553, "activity_lines": {"activity_5": 869.926758, "activity_10": 848.35637, "activity_20": 825.489383, "activity_30": 796.839436}, "trend_signal": 1, "fair_value": 551.874484, "relative_strength": 29.643949, "rate_of_change": 1.2921828978463306, "market_dynamics": 0.128555, "expectation": {"probability": 39.8459, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 865.832702, "high": 899.826134, "low": 851.835387, "close": 857.834229, "volume": 312328}, "trend_line": 751.512911, "activity_lines": {"activity_5": 869.41263, "activity_10": 853.932323, "activity_20": 829.962978, "activity_30": 804.305351}, "trend_signal": 1, "fair_value": 553.748392, "relative_strength": 27.134294, "rate_of_change": 1.266702464740545, "market_dynamics": 0.168059, "expectation": {"probability": 45.3426, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 887.828475, "high": 887.828475, "low": 809.843583, "close": 835.838562, "volume": 315854}, "trend_line": 761.446356, "activity_lines": {"activity_5": 859.827336, "activity_10": 853.544264, "activity_20": 831.779552, "activity_30": 809.745716}, "trend_signal": 1, "fair_value": 555.404446, "relative_strength": 21.436997, "rate_of_change": 1.3217929931213126, "market_dynamics": 0.014174, "expectation": {"probability": 44.7202, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 819.841572, "high": 847.836206, "low": 799.845458, "close": 825.840454, "volume": 434149}, "trend_line": 770.846594, "activity_lines": {"activity_5": 846.636438, "activity_10": 850.137012, "activity_20": 832.27216, "activity_30": 813.900174}, "trend_signal": 1, "fair_value": 557.143716, "relative_strength": 19.672267, "rate_of_change": 1.2345239984312097, "market_dynamics": -0.255535, "expectation": {"probability": 44.6637, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 809.843544, "high": 939.818467, "low": 809.843544, "close": 901.825806, "volume": 929696}, "trend_line": 783.246199, "activity_lines": {"activity_5": 861.566899, "activity_10": 860.252758, "activity_20": 839.943898, "activity_30": 822.350445}, "trend_signal": 1, "fair_value": 559.248383, "relative_strength": 27.973444, "rate_of_change": 1.60856973313682, "market_dynamics": -0.165833, "expectation": {"probability": 47.3401, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 915.823036, "high": 949.816492, "low": 883.829263, "close": 901.825806, "volume": 308615}, "trend_line": 794.246234, "activity_lines": {"activity_5": 874.897665, "activity_10": 868.876193, "activity_20": 847.177188, "activity_30": 830.000743}, "trend_signal": 1, "fair_value": 561.455525, "relative_strength": 27.365977, "rate_of_change": 1.4044160078968875, "market_dynamics": -0.058308, "expectation": {"probability": 48.6577, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 901.825786, "high": 917.822696, "low": 845.836586, "close": 867.832336, "volume": 163864}, "trend_line": 803.513338, "activity_lines": {"activity_5": 875.964119, "activity_10": 869.935747, "activity_20": 850.715515, "activity_30": 834.748233}, "trend_signal": 1, "fair_value": 563.259025, "relative_strength": 21.877927, "rate_of_change": 1.1667797218664582, "market_dynamics": -0.043535, "expectation": {"probability": 44.2453, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 861.833513, "high": 919.822247, "low": 849.835831, "close": 897.826538, "volume": 437047}, "trend_line": 814.446712, "activity_lines": {"activity_5": 886.362101, "activity_10": 875.792659, "activity_20": 856.929069, "activity_30": 840.832956}, "trend_signal": 1, "fair_value": 565.280414, "relative_strength": 23.341192, "rate_of_change": 1.3606960187137644, "market_dynamics": 0.097202, "expectation": {"probability": 39.3709, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 895.826885, "high": 907.824566, "low": 859.833841, "close": 869.831909, "volume": 347809}, "trend_line": 821.114618, "activity_lines": {"activity_5": 883.296008, "activity_10": 875.358158, "activity_20": 860.104668, "activity_30": 844.406194}, "trend_signal": 1, "fair_value": 567.179993, "relative_strength": 20.014677, "rate_of_change": 0.8187037778844766, "market_dynamics": -0.279891, "expectation": {"probability": 44.6286, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 859.833861, "high": 935.819175, "low": 859.833861, "close": 893.827332, "volume": 676639}, "trend_line": 826.982861, "activity_lines": {"activity_5": 885.295626, "activity_10": 879.248318, "activity_20": 865.269928, "activity_30": 849.097337}, "trend_signal": 1, "fair_value": 569.118104, "relative_strength": 23.202018, "rate_of_change": 0.7146679490730985, "market_dynamics": -0.373617, "expectation": {"probability": 46.1059, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 887.828448, "high": 969.812644, "low": 881.829607, "close": 959.814575, "volume": 2045271}, "trend_line": 834.317572, "activity_lines": {"activity_5": 909.824223, "activity_10": 894.845305, "activity_20": 876.186036, "activity_30": 857.667125}, "trend_signal": 1, "fair_value": 571.440783, "relative_strength": 32.511242, "rate_of_change": 0.8869241849983254, "market_dynamics": -0.052034, "expectation": {"probability": 46.4728, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 969.812601, "high": 1019.802941, "low": 939.438529, "close": 943.817688, "volume": 902607}, "trend_line": 841.119053, "activity_lines": {"activity_5": 925.154606, "activity_10": 906.224929, "activity_20": 884.721233, "activity_30": 864.731648}, "trend_signal": 1, "fair_value": 573.520016, "relative_strength": 28.996906, "rate_of_change": 0.8152148807912158, "market_dynamics": 0.104342, "expectation": {"probability": 43.296, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 939.818401, "high": 1054.796276, "low": 861.223615, "close": 1049.797241, "volume": 1546189}, "trend_line": 850.853369, "activity_lines": {"activity_5": 970.745817, "activity_10": 935.310227, "activity_20": 902.425685, "activity_30": 878.194757}, "trend_signal": 1, "fair_value": 576.502767, "relative_strength": 38.263138, "rate_of_change": 1.1573053737495156, "market_dynamics": 0.678617, "expectation": {"probability": 39.4892, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1044.798143, "high": 1094.788484, "low": 1009.804889, "close": 1029.801025, "volume": 758560}, "trend_line": 858.05505, "activity_lines": {"activity_5": 999.540242, "activity_10": 956.869692, "activity_20": 916.892244, "activity_30": 889.739767}, "trend_signal": 1, "fair_value": 579.38936, "relative_strength": 33.650267, "rate_of_change": 0.8464068266502929, "market_dynamics": 0.99699, "expectation": {"probability": 44.0604, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1049.797208, "high": 1049.797208, "low": 961.814204, "close": 1024.802002, "volume": 514868}, "trend_line": 865.223389, "activity_lines": {"activity_5": 1016.003719, "activity_10": 973.81187, "activity_20": 929.834852, "activity_30": 900.497635}, "trend_signal": 1, "fair_value": 582.115816, "relative_strength": 31.187899, "rate_of_change": 0.8354171448556763, "market_dynamics": 1.035387, "expectation": {"probability": 43.5096, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1024.80186, "high": 1139.779792, "low": 999.806842, "close": 1069.793335, "volume": 1358012}, "trend_line": 874.024731, "activity_lines": {"activity_5": 1038.732662, "activity_10": 996.698359, "activity_20": 946.085905, "activity_30": 913.695696}, "trend_signal": 1, "fair_value": 585.63024, "relative_strength": 35.472509, "rate_of_change": 1.0172334811905988, "market_dynamics": 1.292148, "expectation": {"probability": 39.8273, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1079.79134, "high": 1149.777772, "low": 1055.775961, "close": 1094.788452, "volume": 664456}, "trend_line": 882.859489, "activity_lines": {"activity_5": 1062.461393, "activity_10": 1021.075459, "activity_20": 963.55532, "activity_30": 927.938517}, "trend_signal": 1, "fair_value": 589.221629, "relative_strength": 40.540863, "rate_of_change": 1.0108132741154758, "market_dynamics": 1.252441, "expectation": {"probability": 40.5687, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1059.79529, "high": 1124.782759, "low": 1059.79529, "close": 1104.786621, "volume": 121334}, "trend_line": 892.360752, "activity_lines": {"activity_5": 1079.45813, "activity_10": 1043.143934, "activity_20": 980.724354, "activity_30": 942.256397}, "trend_signal": 1, "fair_value": 592.877108, "relative_strength": 38.923792, "rate_of_change": 1.0761919782684688, "market_dynamics": 1.269734, "expectation": {"probability": 41.4292, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1109.785554, "high": 1219.764426, "low": 1079.79135, "close": 1209.766357, "volume": 291563}, "trend_line": 905.761218, "activity_lines": {"activity_5": 1127.782153, "activity_10": 1080.536723, "activity_20": 1006.591261, "activity_30": 962.734178}, "trend_signal": 1, "fair_value": 597.211691, "relative_strength": 48.54659, "rate_of_change": 1.5016870665777484, "market_dynamics": 1.366056, "expectation": {"probability": 42.2652, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1199.768195, "high": 1229.7624, "low": 1104.786567, "close": 1149.831177, "volume": 747839}, "trend_line": 918.030245, "activity_lines": {"activity_5": 1144.130094, "activity_10": 1100.85158, "activity_20": 1025.121329, "activity_30": 978.480626}, "trend_signal": 1, "fair_value": 601.35743, "relative_strength": 38.9521, "rate_of_change": 1.3545542419105927, "market_dynamics": 1.279437, "expectation": {"probability": 45.9864, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1124.834958, "high": 1184.82617, "low": 1049.845967, "close": 1174.827637, "volume": 652871}, "trend_line": 931.199131, "activity_lines": {"activity_5": 1160.474911, "activity_10": 1121.056633, "activity_20": 1044.736771, "activity_30": 995.0482}, "trend_signal": 1, "fair_value": 605.775492, "relative_strength": 36.007666, "rate_of_change": 1.4344719111078883, "market_dynamics": 1.282, "expectation": {"probability": 42.4799, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1174.827637, "high": 1214.821769, "low": 1139.832772, "close": 1159.829834, "volume": 1397768}, "trend_line": 944.867786, "activity_lines": {"activity_5": 1164.818172, "activity_10": 1134.625484, "activity_20": 1061.557188, "activity_30": 1009.798568}, "trend_signal": 1, "fair_value": 610.276757, "relative_strength": 32.697502, "rate_of_change": 1.467855214310768, "market_dynamics": 1.322783, "expectation": {"probability": 46.1981, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1139.832645, "high": 1189.82543, "low": 1090.689836, "close": 1149.831177, "volume": 870955}, "trend_line": 957.53669, "activity_lines": {"activity_5": 1161.492456, "activity_10": 1142.448904, "activity_20": 1075.987278, "activity_30": 1023.022013}, "trend_signal": 1, "fair_value": 614.579421, "relative_strength": 27.678567, "rate_of_change": 1.340812353613249, "market_dynamics": 1.274614, "expectation": {"probability": 45.6731, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1129.834239, "high": 1239.817992, "low": 1054.845219, "close": 1074.842285, "volume": 601826}, "trend_line": 966.373039, "activity_lines": {"activity_5": 1130.167472, "activity_10": 1134.819181, "activity_20": 1081.780366, "activity_30": 1030.590116}, "trend_signal": 1, "fair_value": 618.401387, "relative_strength": 17.950494, "rate_of_change": 0.9228209312793985, "market_dynamics": 0.890112, "expectation": {"probability": 45.0625, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1069.84302, "high": 1119.835684, "low": 963.158649, "close": 995.853882, "volume": 986816}, "trend_line": 972.243211, "activity_lines": {"activity_5": 1081.507959, "activity_10": 1112.008998, "activity_20": 1078.865025, "activity_30": 1032.492105}, "trend_signal": 1, "fair_value": 621.806689, "relative_strength": 8.003606, "rate_of_change": 0.6074436851088543, "market_dynamics": 0.342888, "expectation": {"probability": 44.4681, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1004.852428, "high": 1099.838617, "low": 969.857567, "close": 1064.84375, "volume": 1220002}, "trend_line": 980.213102, "activity_lines": {"activity_5": 1066.110221, "activity_10": 1102.268757, "activity_20": 1082.072396, "activity_30": 1038.466334}, "trend_signal": 1, "fair_value": 625.263521, "relative_strength": 15.359739, "rate_of_change": 0.8197425201666001, "market_dynamics": -0.121013, "expectation": {"probability": 47.3091, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1049.84595, "high": 1134.833482, "low": 1047.846243, "close": 1084.840698, "volume": 430674}, "trend_line": 988.649624, "activity_lines": {"activity_5": 1064.710392, "activity_10": 1096.254317, "activity_20": 1086.407961, "activity_30": 1045.216501}, "trend_signal": 1, "fair_value": 628.714032, "relative_strength": 14.40291, "rate_of_change": 0.8606824355628708, "market_dynamics": -0.639579, "expectation": {"probability": 48.2618, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1119.835591, "high": 1289.810778, "low": 1119.835591, "close": 1204.82312, "volume": 1103366}, "trend_line": 1001.085559, "activity_lines": {"activity_5": 1108.303979, "activity_10": 1112.235731, "activity_20": 1101.137051, "activity_30": 1059.163178}, "trend_signal": 1, "fair_value": 633.106598, "relative_strength": 27.494491, "rate_of_change": 1.257870806614495, "market_dynamics": -0.521763, "expectation": {"probability": 49.0689, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1244.817379, "high": 1264.814452, "low": 1179.82679, "close": 1259.815186, "volume": 668618}, "trend_line": 1014.15493, "activity_lines": {"activity_5": 1166.562126, "activity_10": 1136.396857, "activity_20": 1119.641592, "activity_30": 1075.855412}, "trend_signal": 1, "fair_value": 638.043832, "relative_strength": 32.420598, "rate_of_change": 1.3055198811433506, "market_dynamics": -0.279408, "expectation": {"probability": 49.8513, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1264.814318, "high": 1279.812116, "low": 1144.197124, "close": 1169.828247, "volume": 683970}, "trend_line": 1023.888192, "activity_lines": {"activity_5": 1182.493099, "activity_10": 1143.286743, "activity_20": 1127.718885, "activity_30": 1085.898852}, "trend_signal": 1, "fair_value": 642.52272, "relative_strength": 21.411749, "rate_of_change": 0.9597411314659752, "market_dynamics": -0.246227, "expectation": {"probability": 48.5316, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1219.821043, "high": 1239.81799, "low": 1154.830578, "close": 1209.82251, "volume": 596961}, "trend_line": 1034.621326, "activity_lines": {"activity_5": 1200.157202, "activity_10": 1157.08473, "activity_20": 1138.290866, "activity_30": 1097.894615}, "trend_signal": 1, "fair_value": 647.363667, "relative_strength": 24.197603, "rate_of_change": 1.0482720753947274, "market_dynamics": -0.064212, "expectation": {"probability": 49.8558, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1179.826907, "high": 1297.809442, "low": 1159.829794, "close": 1197.824219, "volume": 718401}, "trend_line": 1045.954325, "activity_lines": {"activity_5": 1204.156625, "activity_10": 1168.064939, "activity_20": 1146.529638, "activity_30": 1108.423834}, "trend_signal": 1, "fair_value": 652.095675, "relative_strength": 30.887723, "rate_of_change": 1.0953765126623702, "market_dynamics": -0.166478, "expectation": {"probability": 48.6931, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1139.832704, "high": 1249.816496, "low": 1078.041727, "close": 1129.834229, "volume": 1060716}, "trend_line": 1055.754181, "activity_lines": {"activity_5": 1177.960482, "activity_10": 1165.992525, "activity_20": 1147.083618, "activity_30": 1113.83544}, "trend_signal": 1, "fair_value": 656.289369, "relative_strength": 23.831702, "rate_of_change": 0.9369296312245845, "market_dynamics": -0.319517, "expectation": {"probability": 48.088, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1109.837055, "high": 1289.810785, "low": 1109.837055, "close": 1259.815186, "volume": 402756}, "trend_line": 1070.220005, "activity_lines": {"activity_5": 1200.090585, "activity_10": 1187.916593, "activity_20": 1159.635609, "activity_30": 1127.000666}, "trend_signal": 1, "fair_value": 661.162551, "relative_strength": 31.587467, "rate_of_change": 1.3701886537923058, "market_dynamics": -0.260408, "expectation": {"probability": 49.1447, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1299.809227, "high": 1349.801934, "low": 1234.784708, "close": 1275.812744, "volume": 791867}, "trend_line": 1082.686237, "activity_lines": {"activity_5": 1227.553207, "activity_10": 1209.386164, "activity_20": 1172.61587, "activity_30": 1140.264714}, "trend_signal": 1, "fair_value": 665.856457, "relative_strength": 29.785459, "rate_of_change": 1.1648289082392915, "market_dynamics": -0.1367, "expectation": {"probability": 49.7487, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1297.80948, "high": 1403.793945, "low": 1251.816232, "close": 1403.793945, "volume": 1146700}, "trend_line": 1099.418508, "activity_lines": {"activity_5": 1290.610596, "activity_10": 1249.034883, "activity_20": 1196.589529, "activity_30": 1160.98134}, "trend_signal": 1, "fair_value": 671.325919, "relative_strength": 38.333569, "rate_of_change": 1.5454404450880708, "market_dynamics": 0.261224, "expectation": {"probability": 43.8033, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1399.794584, "high": 1463.785074, "low": 1363.799866, "close": 1451.786987, "volume": 931461}, "trend_line": 1118.883663, "activity_lines": {"activity_5": 1356.734237, "activity_10": 1291.246879, "activity_20": 1223.543474, "activity_30": 1183.714791}, "trend_signal": 1, "fair_value": 677.275968, "relative_strength": 42.053297, "rate_of_change": 1.7704954808710656, "market_dynamics": 0.736615, "expectation": {"probability": 44.3635, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1465.784898, "high": 1517.777256, "low": 1352.121524, "close": 1459.785767, "volume": 1064438}, "trend_line": 1137.615637, "activity_lines": {"activity_5": 1408.593286, "activity_10": 1328.241449, "activity_20": 1249.559215, "activity_30": 1205.708475}, "trend_signal": 1, "fair_value": 683.30291, "relative_strength": 39.080283, "rate_of_change": 1.6741663695200484, "market_dynamics": 1.164793, "expectation": {"probability": 45.0171, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1479.782741, "high": 1575.768665, "low": 1441.788319, "close": 1535.774536, "volume": 951976}, "trend_line": 1159.813725, "activity_lines": {"activity_5": 1463.785156, "activity_10": 1374.416473, "activity_20": 1281.121509, "activity_30": 1231.396146}, "trend_signal": 1, "fair_value": 689.890619, "relative_strength": 44.008736, "rate_of_change": 1.9512818985627103, "market_dynamics": 1.487254, "expectation": {"probability": 45.6554, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1549.772481, "high": 1579.76815, "low": 1427.186539, "close": 1475.783447, "volume": 2506082}, "trend_line": 1179.212262, "activity_lines": {"activity_5": 1480.582707, "activity_10": 1404.666584, "activity_20": 1305.417946, "activity_30": 1251.781289}, "trend_signal": 1, "fair_value": 695.994491, "relative_strength": 36.045834, "rate_of_change": 1.6725562546692603, "market_dynamics": 1.5391, "expectation": {"probability": 48.2873, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1529.775492, "high": 1607.764033, "low": 1383.486891, "close": 1587.766968, "volume": 1301822}, "trend_line": 1200.144008, "activity_lines": {"activity_5": 1521.376717, "activity_10": 1449.714513, "activity_20": 1338.827327, "activity_30": 1278.139657}, "trend_signal": 1, "fair_value": 702.880257, "relative_strength": 43.46174, "rate_of_change": 1.7750617657671521, "market_dynamics": 1.552768, "expectation": {"probability": 46.0236, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1597.765543, "high": 1617.762608, "low": 1451.786953, "close": 1517.777344, "volume": 684273}, "trend_line": 1219.275997, "activity_lines": {"activity_5": 1526.575985, "activity_10": 1475.165339, "activity_20": 1363.604652, "activity_30": 1298.632131}, "trend_signal": 1, "fair_value": 709.445473, "relative_strength": 35.370939, "rate_of_change": 1.5941411091059645, "market_dynamics": 1.356083, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1517.777196, "high": 1579.768136, "low": 1487.781652, "close": 1517.777344, "volume": 604012}, "trend_line": 1234.875334, "activity_lines": {"activity_5": 1527.375895, "activity_10": 1494.798835, "activity_20": 1386.677464, "activity_30": 1317.890282}, "trend_signal": 1, "fair_value": 716.193235, "relative_strength": 34.93766, "rate_of_change": 1.2793934300668517, "market_dynamics": 1.129511, "expectation": {"probability": 46.3314, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1517.777201, "high": 1595.765858, "low": 1411.792792, "close": 1545.773193, "volume": 624948}, "trend_line": 1252.074406, "activity_lines": {"activity_5": 1533.64165, "activity_10": 1512.468974, "activity_20": 1410.664424, "activity_30": 1337.948208}, "trend_signal": 1, "fair_value": 722.96033, "relative_strength": 35.346279, "rate_of_change": 1.3927780016699147, "market_dynamics": 0.952024, "expectation": {"probability": 45.5877, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1553.771996, "high": 1585.767227, "low": 1467.784572, "close": 1551.772217, "volume": 508862}, "trend_line": 1269.64008, "activity_lines": {"activity_5": 1541.240503, "activity_10": 1526.030609, "activity_20": 1432.98019, "activity_30": 1357.283551}, "trend_signal": 1, "fair_value": 729.721044, "relative_strength": 33.874501, "rate_of_change": 1.4029257299585711, "market_dynamics": 0.74478, "expectation": {"probability": 46.0885, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1543.773482, "high": 1581.767808, "low": 1498.870037, "close": 1539.773926, "volume": 480016}, "trend_line": 1285.3061, "activity_lines": {"activity_5": 1539.774007, "activity_10": 1532.393291, "activity_20": 1451.506033, "activity_30": 1374.711541}, "trend_signal": 1, "fair_value": 736.273542, "relative_strength": 29.676799, "rate_of_change": 1.2338945695539256, "market_dynamics": 0.65798, "expectation": {"probability": 48.386, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1509.778454, "high": 1795.736362, "low": 1489.781389, "close": 1551.772217, "volume": 2384493}, "trend_line": 1300.538892, "activity_lines": {"activity_5": 1545.506478, "activity_10": 1538.465117, "activity_20": 1468.912997, "activity_30": 1391.902904}, "trend_signal": 1, "fair_value": 742.832495, "relative_strength": 28.604125, "rate_of_change": 1.1851489695723079, "market_dynamics": 0.805608, "expectation": {"probability": 45.7781, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1545.773129, "high": 1611.763408, "low": 1489.781311, "close": 1531.775146, "volume": 861459}, "trend_line": 1314.771843, "activity_lines": {"activity_5": 1542.306934, "activity_10": 1539.083199, "activity_20": 1482.191995, "activity_30": 1406.821372}, "trend_signal": 1, "fair_value": 749.128755, "relative_strength": 23.949293, "rate_of_change": 1.0943887251316402, "market_dynamics": 0.639491, "expectation": {"probability": 48.2027, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1529.775574, "high": 1549.77264, "low": 1369.475054, "close": 1395.795166, "volume": 677804}, "trend_line": 1320.972803, "activity_lines": {"activity_5": 1492.847542, "activity_10": 1513.66875, "activity_20": 1480.963604, "activity_30": 1412.048683}, "trend_signal": 1, "fair_value": 754.591779, "relative_strength": 12.755034, "rate_of_change": 0.4716377242952656, "market_dynamics": 0.207735, "expectation": {"probability": 48.2192, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1371.798662, "high": 1463.785115, "low": 1321.80606, "close": 1347.802246, "volume": 624678}, "trend_line": 1327.571838, "activity_lines": {"activity_5": 1437.389046, "activity_10": 1482.073395, "activity_20": 1474.516936, "activity_30": 1413.779615}, "trend_signal": 1, "fair_value": 759.766371, "relative_strength": 7.849409, "rate_of_change": 0.49955873315583754, "market_dynamics": -0.223569, "expectation": {"probability": 51.0029, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1341.803137, "high": 1349.801964, "low": 1261.814806, "close": 1263.814575, "volume": 723384}, "trend_line": 1330.53807, "activity_lines": {"activity_5": 1367.532658, "activity_10": 1437.534486, "activity_20": 1459.223946, "activity_30": 1409.666243}, "trend_signal": 1, "fair_value": 764.408985, "relative_strength": 0.175647, "rate_of_change": 0.22343288062427177, "market_dynamics": -0.853396, "expectation": {"probability": 53.5732, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1281.811791, "high": 1325.805331, "low": 1173.93382, "close": 1229.930664, "volume": 610859}, "trend_line": 1332.874764, "activity_lines": {"activity_5": 1304.778922, "activity_10": 1392.724909, "activity_20": 1440.446812, "activity_30": 1403.175442}, "trend_signal": 0, "fair_value": 768.872297, "relative_strength": -4.770904, "rate_of_change": 0.17562022858916407, "market_dynamics": -1.227722, "expectation": {"probability": 55.7068, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1209.93182, "high": 1309.926156, "low": 1201.93227, "close": 1281.927734, "volume": 561798}, "trend_line": 1337.277983, "activity_lines": {"activity_5": 1280.813647, "activity_10": 1362.602921, "activity_20": 1426.468892, "activity_30": 1399.888537}, "trend_signal": 0, "fair_value": 773.886732, "relative_strength": 0.237135, "rate_of_change": 0.330355043018883, "market_dynamics": -1.278423, "expectation": {"probability": 54.9598, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1279.927939, "high": 1352.667863, "low": 1223.931067, "close": 1241.930054, "volume": 1057184}, "trend_line": 1342.847575, "activity_lines": {"activity_5": 1260.172306, "activity_10": 1329.496802, "activity_20": 1407.957415, "activity_30": 1393.737058}, "trend_signal": 0, "fair_value": 778.452587, "relative_strength": -3.510986, "rate_of_change": 0.4164872278466322, "market_dynamics": -1.215265, "expectation": {"probability": 55.2525, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1243.92996, "high": 1389.921753, "low": 1189.932964, "close": 1389.921753, "volume": 887108}, "trend_line": 1355.983171, "activity_lines": {"activity_5": 1299.119206, "activity_10": 1328.822685, "activity_20": 1403.625552, "activity_30": 1396.774102}, "trend_signal": 0, "fair_value": 784.09523, "relative_strength": 6.40054, "rate_of_change": 0.9781896504523291, "market_dynamics": -1.06812, "expectation": {"probability": 47.7521, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1361.923291, "high": 1470.257155, "low": 1290.46932, "close": 1337.924683, "volume": 865597}, "trend_line": 1365.085868, "activity_lines": {"activity_5": 1317.925781, "activity_10": 1321.637291, "activity_20": 1393.798211, "activity_30": 1395.609038}, "trend_signal": 0, "fair_value": 789.430182, "relative_strength": 2.532165, "rate_of_change": 0.6712986705643862, "market_dynamics": -0.918263, "expectation": {"probability": 52.5753, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1347.924044, "high": 1403.92086, "low": 1280.92781, "close": 1353.923706, "volume": 843233}, "trend_line": 1374.055302, "activity_lines": {"activity_5": 1337.124691, "activity_10": 1321.030797, "activity_20": 1385.80825, "activity_30": 1394.888898}, "trend_signal": 0, "fair_value": 795.066282, "relative_strength": 2.476099, "rate_of_change": 0.6570600582907868, "market_dynamics": -0.762957, "expectation": {"probability": 54.2138, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1337.924635, "high": 1443.918716, "low": 1309.92623, "close": 1393.921509, "volume": 744153}, "trend_line": 1380.358582, "activity_lines": {"activity_5": 1361.389999, "activity_10": 1331.293877, "activity_20": 1382.093619, "activity_30": 1396.170589}, "trend_signal": 0, "fair_value": 801.102914, "relative_strength": 2.681357, "rate_of_change": 0.4587355393065603, "market_dynamics": -0.647876, "expectation": {"probability": 47.8999, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1383.922054, "high": 1421.919914, "low": 1290.145308, "close": 1303.926514, "volume": 745283}, "trend_line": 1381.828959, "activity_lines": {"activity_5": 1348.190723, "activity_10": 1327.700659, "activity_20": 1370.121676, "activity_30": 1391.239488}, "trend_signal": 0, "fair_value": 806.412113, "relative_strength": -3.727295, "rate_of_change": 0.1065213792396932, "market_dynamics": -0.669525, "expectation": {"probability": 57.8337, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1289.927349, "high": 1329.925038, "low": 1211.931752, "close": 1239.930176, "volume": 1255515}, "trend_line": 1384.16569, "activity_lines": {"activity_5": 1309.526237, "activity_10": 1314.142083, "activity_20": 1353.158881, "activity_30": 1382.084728}, "trend_signal": 0, "fair_value": 811.275845, "relative_strength": -8.048216, "rate_of_change": 0.16910421400425288, "market_dynamics": -0.671428, "expectation": {"probability": 56.0857, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1277.927979, "high": 1389.921678, "low": 1243.929895, "close": 1379.922241, "volume": 857640}, "trend_line": 1389.835681, "activity_lines": {"activity_5": 1327.525212, "activity_10": 1327.99792, "activity_20": 1350.651775, "activity_30": 1381.810957}, "trend_signal": 0, "fair_value": 817.091414, "relative_strength": -1.249403, "rate_of_change": 0.40963239018010783, "market_dynamics": -0.558384, "expectation": {"probability": 51.4953, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1387.921839, "high": 1387.921839, "low": 1301.9267, "close": 1339.924561, "volume": 552670}, "trend_line": 1394.572359, "activity_lines": {"activity_5": 1329.391789, "activity_10": 1332.470404, "activity_20": 1345.325102, "activity_30": 1378.590885}, "trend_signal": 0, "fair_value": 823.092609, "relative_strength": -5.17903, "rate_of_change": 0.3408084901512889, "market_dynamics": -0.545045, "expectation": {"probability": 58.1643, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1369.922775, "high": 1369.922775, "low": 1215.931453, "close": 1245.92981, "volume": 779287}, "trend_line": 1398.442212, "activity_lines": {"activity_5": 1300.860059, "activity_10": 1317.853043, "activity_20": 1331.893467, "activity_30": 1369.001043}, "trend_signal": 0, "fair_value": 828.292684, "relative_strength": -11.628925, "rate_of_change": 0.27749388370029504, "market_dynamics": -0.4697, "expectation": {"probability": 55.8229, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1225.930927, "high": 1287.927491, "low": 1154.900871, "close": 1195.932617, "volume": 598589}, "trend_line": 1396.312793, "activity_lines": {"activity_5": 1265.528711, "activity_10": 1294.799792, "activity_20": 1314.994706, "activity_30": 1355.935908}, "trend_signal": 0, "fair_value": 833.236324, "relative_strength": -15.383336, "rate_of_change": -0.15227078972068891, "market_dynamics": -0.493187, "expectation": {"probability": 55.6088, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1191.932899, "high": 1217.931436, "low": 1104.579732, "close": 1117.937012, "volume": 933469}, "trend_line": 1391.050269, "activity_lines": {"activity_5": 1211.398421, "activity_10": 1258.401838, "activity_20": 1292.3337, "activity_30": 1337.97618}, "trend_signal": 0, "fair_value": 837.712024, "relative_strength": -19.481041, "rate_of_change": -0.3768871864801417, "market_dynamics": -0.593687, "expectation": {"probability": 55.3964, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1101.93795, "high": 1155.93491, "low": 1059.940297, "close": 1089.938599, "volume": 841578}, "trend_line": 1380.588424, "activity_lines": {"activity_5": 1156.068205, "activity_10": 1221.858441, "activity_20": 1269.072061, "activity_30": 1318.549621}, "trend_signal": 0, "fair_value": 842.027465, "relative_strength": -22.834019, "rate_of_change": -0.7520824540381897, "market_dynamics": -0.665678, "expectation": {"probability": 55.1855, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1127.936529, "high": 1127.936529, "low": 1039.941379, "close": 1085.938843, "volume": 714464}, "trend_line": 1368.393486, "activity_lines": {"activity_5": 1118.736979, "activity_10": 1189.096653, "activity_20": 1247.571565, "activity_30": 1299.53997}, "trend_signal": 0, "fair_value": 846.339688, "relative_strength": -22.578916, "rate_of_change": -0.8833145192299607, "market_dynamics": -0.800896, "expectation": {"probability": 54.5024, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1097.938101, "high": 1123.936741, "low": 949.946472, "close": 984.944519, "volume": 1550320}, "trend_line": 1352.565444, "activity_lines": {"activity_5": 1064.67336, "activity_10": 1142.844713, "activity_20": 1218.670816, "activity_30": 1274.801327}, "trend_signal": 0, "fair_value": 849.642567, "relative_strength": -29.39736, "rate_of_change": -1.1566879089922728, "market_dynamics": -0.749759, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 983.944604, "high": 992.944098, "low": 906.948913, "close": 919.948181, "volume": 1270977}, "trend_line": 1332.037899, "activity_lines": {"activity_5": 1006.343315, "activity_10": 1092.211203, "activity_20": 1186.183895, "activity_30": 1246.890536}, "trend_signal": 0, "fair_value": 852.333416, "relative_strength": -35.346227, "rate_of_change": -1.517674807608063, "market_dynamics": -0.837077, "expectation": {"probability": 49.4874, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 927.947721, "high": 927.947721, "low": 893.949623, "close": 898.949341, "volume": 333692}, "trend_line": 1312.810095, "activity_lines": {"activity_5": 959.412618, "activity_10": 1044.741146, "activity_20": 1153.963023, "activity_30": 1218.949339}, "trend_signal": 0, "fair_value": 854.873642, "relative_strength": -36.271883, "rate_of_change": -1.443487757700795, "market_dynamics": -0.990143, "expectation": {"probability": 47.3346, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 908.94881, "high": 930.947547, "low": 881.052371, "close": 896.949463, "volume": 442326}, "trend_line": 1289.782845, "activity_lines": {"activity_5": 926.414474, "activity_10": 1003.107126, "activity_20": 1123.689081, "activity_30": 1192.11962}, "trend_signal": 0, "fair_value": 857.163744, "relative_strength": -36.440163, "rate_of_change": -1.7540427277107504, "market_dynamics": -1.080706, "expectation": {"probability": 46.0232, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 910.948674, "high": 1120.0, "low": 899.949294, "close": 1120.0, "volume": 3044428}, "trend_line": 1276.5236, "activity_lines": {"activity_5": 980.63245, "activity_10": 1010.809072, "activity_20": 1116.405024, "activity_30": 1181.165889}, "trend_signal": 0, "fair_value": 861.063043, "relative_strength": -21.688753, "rate_of_change": -1.0280215038834668, "market_dynamics": -0.948848, "expectation": {"probability": 42.0277, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1112.0, "high": 1168.0, "low": 1112.0, "close": 1148.0, "volume": 3270814}, "trend_line": 1264.197689, "activity_lines": {"activity_5": 1041.913017, "activity_10": 1027.600556, "activity_20": 1112.311113, "activity_30": 1172.874043}, "trend_signal": 0, "fair_value": 865.116202, "relative_strength": -20.317409, "rate_of_change": -0.9655842633853308, "market_dynamics": -0.671224, "expectation": {"probability": 43.9003, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1150.0, "high": 1220.0, "low": 1128.0, "close": 1154.0, "volume": 1131708}, "trend_line": 1251.138582, "activity_lines": {"activity_5": 1094.323218, "activity_10": 1047.263491, "activity_20": 1109.426382, "activity_30": 1165.764515}, "trend_signal": 0, "fair_value": 869.246263, "relative_strength": -18.924436, "rate_of_change": -1.032995639339445, "market_dynamics": -0.312226, "expectation": {"probability": 45.3556, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1148.0, "high": 1248.0, "low": 1122.0, "close": 1152.0, "volume": 1229274}, "trend_line": 1237.812842, "activity_lines": {"activity_5": 1130.463298, "activity_10": 1067.325201, "activity_20": 1106.769889, "activity_30": 1159.368477}, "trend_signal": 0, "fair_value": 873.241777, "relative_strength": -19.479698, "rate_of_change": -1.0650890470261267, "market_dynamics": 0.033317, "expectation": {"probability": 41.922, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1170.0, "high": 1170.0, "low": 1058.0, "close": 1102.0, "volume": 821785}, "trend_line": 1223.220378, "activity_lines": {"activity_5": 1133.066667, "activity_10": 1077.676675, "activity_20": 1100.484452, "activity_30": 1150.606359}, "trend_signal": 0, "fair_value": 877.051317, "relative_strength": -23.880571, "rate_of_change": -1.1788909845548414, "market_dynamics": 0.032914, "expectation": {"probability": 41.922, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1062.0, "high": 1162.0, "low": 1062.0, "close": 1120.0, "volume": 1318186}, "trend_line": 1208.82797, "activity_lines": {"activity_5": 1128.0, "activity_10": 1091.081577, "activity_20": 1097.036751, "activity_30": 1143.946979}, "trend_signal": 0, "fair_value": 881.046715, "relative_strength": -23.132245, "rate_of_change": -1.1765997573987386, "market_dynamics": 0.083842, "expectation": {"probability": 41.2536, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1110.0, "high": 1242.0, "low": 1110.0, "close": 1212.0, "volume": 849984}, "trend_line": 1198.168799, "activity_lines": {"activity_5": 1153.6, "activity_10": 1120.594459, "activity_20": 1103.464878, "activity_30": 1144.151626}, "trend_signal": 0, "fair_value": 885.426844, "relative_strength": -18.582735, "rate_of_change": -0.8817773301522808, "market_dynamics": 0.239904, "expectation": {"probability": 41.5882, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1236.0, "high": 1306.0, "low": 1196.0, "close": 1292.0, "volume": 883443}, "trend_line": 1194.70896, "activity_lines": {"activity_5": 1201.6, "activity_10": 1160.524514, "activity_20": 1118.378345, "activity_30": 1150.205252}, "trend_signal": 0, "fair_value": 890.377454, "relative_strength": -14.932647, "rate_of_change": -0.2887605655303082, "market_dynamics": 0.45927, "expectation": {"probability": 42.6523, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1302.0, "high": 1416.0, "low": 1264.0, "close": 1380.0, "volume": 945506}, "trend_line": 1195.782219, "activity_lines": {"activity_5": 1269.733333, "activity_10": 1209.68999, "activity_20": 1141.729558, "activity_30": 1162.159513}, "trend_signal": 0, "fair_value": 896.148432, "relative_strength": -3.548277, "rate_of_change": 0.08983434760546262, "market_dynamics": 0.736629, "expectation": {"probability": 43.7472, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1370.0, "high": 1429.47998, "low": 1320.0, "close": 1380.0, "volume": 822018}, "trend_line": 1199.655066, "activity_lines": {"activity_5": 1322.666667, "activity_10": 1250.109091, "activity_20": 1164.413771, "activity_30": 1174.044531}, "trend_signal": 0, "fair_value": 902.105201, "relative_strength": -3.173125, "rate_of_change": 0.323875613674775, "market_dynamics": 0.876863, "expectation": {"probability": 41.5349, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1390.0, "high": 1400.0, "low": 1231.287964, "close": 1242.0, "volume": 982411}, "trend_line": 1200.057377, "activity_lines": {"activity_5": 1311.066667, "activity_10": 1256.654545, "activity_20": 1173.954757, "activity_30": 1176.776462}, "trend_signal": 0, "fair_value": 907.090865, "relative_strength": -9.717178, "rate_of_change": 0.0335355562946503, "market_dynamics": 0.890001, "expectation": {"probability": 43.9943, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1228.0, "high": 1270.0, "low": 1148.0, "close": 1164.0, "volume": 598756}, "trend_line": 1196.126453, "activity_lines": {"activity_5": 1265.333333, "activity_10": 1246.8, "activity_20": 1176.533479, "activity_30": 1174.45018}, "trend_signal": 0, "fair_value": 911.544496, "relative_strength": -15.535284, "rate_of_change": -0.3275613379275951, "market_dynamics": 0.776357, "expectation": {"probability": 43.3311, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1208.0, "high": 1312.0, "low": 1137.449951, "close": 1306.0, "volume": 1063668}, "trend_line": 1198.262118, "activity_lines": {"activity_5": 1270.133333, "activity_10": 1262.472727, "activity_20": 1193.026152, "activity_30": 1181.538796}, "trend_signal": 0, "fair_value": 916.975653, "relative_strength": -9.191452, "rate_of_change": 0.17854842977877164, "market_dynamics": 0.732014, "expectation": {"probability": 42.851, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1320.0, "high": 1320.0, "low": 1230.0, "close": 1262.0, "volume": 487081}, "trend_line": 1193.998059, "activity_lines": {"activity_5": 1259.333333, "activity_10": 1267.381818, "activity_20": 1204.804219, "activity_30": 1185.650917}, "trend_signal": 0, "fair_value": 922.214452, "relative_strength": -13.334168, "rate_of_change": -0.3558536096523823, "market_dynamics": 0.635562, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1264.0, "high": 1388.0, "low": 1242.0, "close": 1352.0, "volume": 380613}, "trend_line": 1194.467236, "activity_lines": {"activity_5": 1286.4, "activity_10": 1286.654545, "activity_20": 1224.4677, "activity_30": 1195.844591}, "trend_signal": 1, "fair_value": 927.99814, "relative_strength": -7.407133, "rate_of_change": 0.03929461999233829, "market_dynamics": 0.616479, "expectation": {"probability": 48.1657, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1390.0, "high": 1390.0, "low": 1250.0, "close": 1262.0, "volume": 518729}, "trend_line": 1191.403113, "activity_lines": {"activity_5": 1285.333333, "activity_10": 1285.018182, "activity_20": 1234.311842, "activity_30": 1200.201543}, "trend_signal": 1, "fair_value": 933.301005, "relative_strength": -10.792255, "rate_of_change": -0.2565263330504514, "market_dynamics": 0.544792, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1250.0, "high": 1316.0, "low": 1195.912964, "close": 1224.0, "volume": 553996}, "trend_line": 1185.739063, "activity_lines": {"activity_5": 1270.266667, "activity_10": 1273.890909, "activity_20": 1239.698549, "activity_30": 1202.304568}, "trend_signal": 1, "fair_value": 938.200114, "relative_strength": -12.795389, "rate_of_change": -0.47541003865079606, "market_dynamics": 0.321435, "expectation": {"probability": 46.3506, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1238.0, "high": 1256.0, "low": 1128.0, "close": 1128.0, "volume": 734674}, "trend_line": 1179.874845, "activity_lines": {"activity_5": 1219.2, "activity_10": 1245.090909, "activity_20": 1234.804039, "activity_30": 1198.579468}, "trend_signal": 1, "fair_value": 942.224371, "relative_strength": -17.914511, "rate_of_change": -0.4945622677862252, "market_dynamics": 0.091108, "expectation": {"probability": 45.3869, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1180.0, "high": 1180.0, "low": 1086.0, "close": 1124.0, "volume": 1025326}, "trend_line": 1176.010506, "activity_lines": {"activity_5": 1178.666667, "activity_10": 1218.545455, "activity_20": 1228.537855, "activity_30": 1194.974639}, "trend_signal": 1, "fair_value": 946.232597, "relative_strength": -17.217417, "rate_of_change": -0.32752109398518214, "market_dynamics": -0.129116, "expectation": {"probability": 47.543, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1114.0, "high": 1210.0, "low": 1066.0, "close": 1196.0, "volume": 620701}, "trend_line": 1169.879765, "activity_lines": {"activity_5": 1171.333333, "activity_10": 1209.745455, "activity_20": 1228.057143, "activity_30": 1196.264284}, "trend_signal": 1, "fair_value": 950.727987, "relative_strength": -13.420773, "rate_of_change": -0.5213168563308881, "market_dynamics": -0.272427, "expectation": {"probability": 46.9141, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1192.0, "high": 1538.0, "low": 1170.0, "close": 1382.0, "volume": 1486519}, "trend_line": 1171.28228, "activity_lines": {"activity_5": 1236.4, "activity_10": 1238.109091, "activity_20": 1243.866667, "activity_30": 1209.94946}, "trend_signal": 1, "fair_value": 956.498972, "relative_strength": 1.114206, "rate_of_change": 0.11988539694076973, "market_dynamics": -0.106978, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1300.0, "high": 1308.0, "low": 1262.0, "close": 1274.0, "volume": 77619}, "trend_line": 1172.217953, "activity_lines": {"activity_5": 1257.466667, "activity_10": 1244.290909, "activity_20": 1248.142857, "activity_30": 1216.57641}, "trend_signal": 1, "fair_value": 961.558428, "relative_strength": -5.632495, "rate_of_change": 0.07988450060050246, "market_dynamics": -0.111359, "expectation": {"probability": 49.2567, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1250.0, "high": 1336.0, "low": 1210.0, "close": 1268.0, "volume": 604120}, "trend_line": 1174.620199, "activity_lines": {"activity_5": 1273.2, "activity_10": 1247.381818, "activity_20": 1251.247619, "activity_30": 1222.755897}, "trend_signal": 1, "fair_value": 966.582627, "relative_strength": -6.308744, "rate_of_change": 0.20493168474786846, "market_dynamics": -0.11893, "expectation": {"probability": 48.5164, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1260.0, "high": 1330.0, "low": 1180.0, "close": 1240.0, "volume": 663344}, "trend_line": 1178.688965, "activity_lines": {"activity_5": 1270.266667, "activity_10": 1246.072727, "activity_20": 1251.142857, "activity_30": 1226.973948}, "trend_signal": 1, "fair_value": 971.360069, "relative_strength": -6.678882, "rate_of_change": 0.3463899227566489, "market_dynamics": -0.082174, "expectation": {"probability": 47.9208, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1236.0, "high": 1270.0, "low": 1148.0, "close": 1182.0, "volume": 467679}, "trend_line": 1181.757678, "activity_lines": {"activity_5": 1240.266667, "activity_10": 1234.618182, "activity_20": 1245.095238, "activity_30": 1227.187564}, "trend_signal": 1, "fair_value": 975.874628, "relative_strength": -11.429398, "rate_of_change": 0.26034968436307443, "market_dynamics": -0.364884, "expectation": {"probability": 47.3396, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1200.0, "high": 1479.28, "low": 1140.0, "close": 1424.0, "volume": 679102}, "trend_line": 1193.026383, "activity_lines": {"activity_5": 1291.866667, "activity_10": 1270.254545, "activity_20": 1261.714286, "activity_30": 1242.816101}, "trend_signal": 1, "fair_value": 982.055789, "relative_strength": 5.676339, "rate_of_change": 0.9535546254348055, "market_dynamics": -0.090554, "expectation": {"probability": 48.6627, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1424.0, "high": 1500.0, "low": 1284.0, "close": 1304.0, "volume": 520964}, "trend_line": 1203.661566, "activity_lines": {"activity_5": 1300.666667, "activity_10": 1281.127273, "activity_20": 1265.457143, "activity_30": 1249.975689}, "trend_signal": 1, "fair_value": 987.560615, "relative_strength": -0.828605, "rate_of_change": 0.8914457510366809, "market_dynamics": -0.007498, "expectation": {"probability": 47.4026, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9bb2e21a-1804-4734-aa80-073d4e17d03f/", "share_image": "https://sharemaestro.com/terminal/9bb2e21a-1804-4734-aa80-073d4e17d03f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}