{"ticker": {"uuid": "9bb3b95e-3e78-4eb2-97dd-cb55462738f8", "symbol": "TRIG", "name": "The Renewables Infrastructure Group Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TRIG rose 11.36%, moving from 66.18 to 73.70. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.79 and has improved across the 12-week window. Market Dynamics is 1.17 on the latest week. Expectation is undecided at 48.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "73.70"}, {"label": "12-Week Change", "value": "11.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.79"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 73.0, "high": 73.900002, "low": 72.0, "close": 73.699997, "volume": 24649735}, "trend_line": 69.2621, "activity_lines": {"activity_5": 71.856026, "activity_10": 70.297328, "activity_20": 68.899432, "activity_30": 68.805801}, "trend_signal": 0, "fair_value": 89.727911, "relative_strength": -7.793559, "rate_of_change": -0.17963661762250918, "market_dynamics": 1.165462, "expectation": {"probability": 48.0918, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 119.892601, "high": 120.491072, "low": 118.276749, "close": 119.693115, "volume": 15693009}, "trend_line": 126.779599, "activity_lines": {"activity_5": 119.905905, "activity_10": 122.085686, "activity_20": 123.647699, "activity_30": 125.038093}, "trend_signal": 0, "fair_value": 129.866415, "relative_strength": -9.532726, "rate_of_change": -0.4320264737612557, "market_dynamics": -0.752403, "expectation": {"probability": 57.8664, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 119.493639, "high": 122.086989, "low": 116.70079, "close": 116.70079, "volume": 20652335}, "trend_line": 126.26213, "activity_lines": {"activity_5": 118.642478, "activity_10": 120.792468, "activity_20": 122.842646, "activity_30": 124.387847}, "trend_signal": 0, "fair_value": 129.810453, "relative_strength": -12.37995, "rate_of_change": -0.40816425046430815, "market_dynamics": -0.803391, "expectation": {"probability": 56.6756, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 117.498744, "high": 117.698229, "low": 109.319734, "close": 112.112549, "volume": 17185910}, "trend_line": 125.651549, "activity_lines": {"activity_5": 116.301811, "activity_10": 118.882314, "activity_20": 121.668844, "activity_30": 123.474971}, "trend_signal": 0, "fair_value": 129.735241, "relative_strength": -13.453043, "rate_of_change": -0.4835820526708968, "market_dynamics": -0.899183, "expectation": {"probability": 55.3486, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 112.312042, "high": 115.61558, "low": 106.830098, "close": 114.506424, "volume": 27249425}, "trend_line": 125.114116, "activity_lines": {"activity_5": 115.357568, "activity_10": 117.689992, "activity_20": 120.820702, "activity_30": 122.755931}, "trend_signal": 0, "fair_value": 129.655051, "relative_strength": -12.07418, "rate_of_change": -0.42771697147960125, "market_dynamics": -0.895348, "expectation": {"probability": 50.93, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 114.705912, "high": 117.49874, "low": 111.913055, "close": 113.708473, "volume": 21903012}, "trend_line": 124.643155, "activity_lines": {"activity_5": 114.400027, "activity_10": 116.544499, "activity_20": 119.974371, "activity_30": 122.020083}, "trend_signal": 0, "fair_value": 129.554503, "relative_strength": -9.076261, "rate_of_change": -0.37642515093980494, "market_dynamics": -0.992366, "expectation": {"probability": 55.1777, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 115.304363, "high": 116.501309, "low": 112.305057, "close": 115.104889, "volume": 19542543}, "trend_line": 124.238683, "activity_lines": {"activity_5": 114.320233, "activity_10": 115.891958, "activity_20": 119.331242, "activity_30": 121.404711}, "trend_signal": 0, "fair_value": 129.461637, "relative_strength": -9.820168, "rate_of_change": -0.3245039809847548, "market_dynamics": -1.0706, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 115.104888, "high": 121.089552, "low": 114.506424, "close": 119.094666, "volume": 28387876}, "trend_line": 123.847544, "activity_lines": {"activity_5": 115.876247, "activity_10": 116.18938, "activity_20": 119.111704, "activity_30": 121.072839}, "trend_signal": 0, "fair_value": 129.377833, "relative_strength": -9.171747, "rate_of_change": -0.3148286753812381, "market_dynamics": -0.761805, "expectation": {"probability": 51.439, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 118.097204, "high": 120.092089, "low": 112.711022, "close": 112.910507, "volume": 28179444}, "trend_line": 123.290153, "activity_lines": {"activity_5": 115.211282, "activity_10": 115.442203, "activity_20": 118.324015, "activity_30": 120.367224}, "trend_signal": 0, "fair_value": 129.256927, "relative_strength": -13.857029, "rate_of_change": -0.45006221520226153, "market_dynamics": -0.728477, "expectation": {"probability": 55.7312, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 113.708473, "high": 115.143796, "low": 110.915614, "close": 114.506424, "volume": 20489337}, "trend_line": 122.706185, "activity_lines": {"activity_5": 115.025093, "activity_10": 115.133904, "activity_20": 117.727183, "activity_30": 119.800531}, "trend_signal": 0, "fair_value": 129.114496, "relative_strength": -10.706548, "rate_of_change": -0.4736533987430437, "market_dynamics": -0.649757, "expectation": {"probability": 51.3938, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 114.306931, "high": 116.700797, "low": 110.932732, "close": 111.331772, "volume": 18334022}, "trend_line": 122.089523, "activity_lines": {"activity_5": 113.780687, "activity_10": 114.317309, "activity_20": 116.880165, "activity_30": 119.066698}, "trend_signal": 0, "fair_value": 128.985907, "relative_strength": -12.291374, "rate_of_change": -0.5025516847418939, "market_dynamics": -0.671915, "expectation": {"probability": 55.6944, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 111.331771, "high": 112.329368, "low": 103.350998, "close": 104.747635, "volume": 17725551}, "trend_line": 121.260036, "activity_lines": {"activity_5": 110.500014, "activity_10": 112.45925, "activity_20": 115.462918, "activity_30": 117.947867}, "trend_signal": 0, "fair_value": 128.801137, "relative_strength": -14.082341, "rate_of_change": -0.6794088301909413, "market_dynamics": -1.001681, "expectation": {"probability": 55.0071, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 104.548111, "high": 107.141868, "low": 103.35099, "close": 106.343788, "volume": 18544827}, "trend_line": 120.43722, "activity_lines": {"activity_5": 108.441877, "activity_10": 111.163136, "activity_20": 114.291569, "activity_30": 116.985528}, "trend_signal": 0, "fair_value": 128.613896, "relative_strength": -13.22981, "rate_of_change": -0.6785549692563205, "market_dynamics": -1.128009, "expectation": {"probability": 50.5837, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 106.543304, "high": 111.132255, "low": 104.947152, "close": 107.740425, "volume": 13629627}, "trend_line": 119.607777, "activity_lines": {"activity_5": 107.699343, "activity_10": 110.309266, "activity_20": 113.359462, "activity_30": 116.16638}, "trend_signal": 0, "fair_value": 128.44831, "relative_strength": -13.018959, "rate_of_change": -0.6886932461576228, "market_dynamics": -1.211546, "expectation": {"probability": 51.2008, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 108.538505, "high": 109.33657, "low": 105.745225, "close": 107.141861, "volume": 10081791}, "trend_line": 118.817642, "activity_lines": {"activity_5": 107.101961, "activity_10": 109.426058, "activity_20": 112.465177, "activity_30": 115.362128}, "trend_signal": 0, "fair_value": 128.287781, "relative_strength": -13.156048, "rate_of_change": -0.660605037413238, "market_dynamics": -1.207852, "expectation": {"probability": 55.3986, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 107.740425, "high": 109.536102, "low": 105.817065, "close": 107.939941, "volume": 18215652}, "trend_line": 118.133896, "activity_lines": {"activity_5": 107.261576, "activity_10": 108.821858, "activity_20": 111.732232, "activity_30": 114.66034}, "trend_signal": 0, "fair_value": 128.13999, "relative_strength": -14.556618, "rate_of_change": -0.5754583145152918, "market_dynamics": -1.083349, "expectation": {"probability": 51.166, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 107.740433, "high": 109.336578, "low": 106.54332, "close": 108.738022, "volume": 15177832}, "trend_line": 117.616374, "activity_lines": {"activity_5": 107.91334, "activity_10": 108.467645, "activity_20": 111.165374, "activity_30": 114.054155}, "trend_signal": 0, "fair_value": 127.999855, "relative_strength": -13.001945, "rate_of_change": -0.43808087054032285, "market_dynamics": -0.914101, "expectation": {"probability": 51.7512, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 108.937538, "high": 111.04845, "low": 105.745232, "close": 106.343788, "volume": 21249586}, "trend_line": 117.045639, "activity_lines": {"activity_5": 107.501, "activity_10": 107.793879, "activity_20": 110.459623, "activity_30": 113.326891}, "trend_signal": 0, "fair_value": 127.810073, "relative_strength": -13.621495, "rate_of_change": -0.4852513137328984, "market_dynamics": -0.714236, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 106.34378, "high": 108.538497, "low": 98.762055, "close": 100.757248, "volume": 17081970}, "trend_line": 116.36847, "activity_lines": {"activity_5": 105.22648, "activity_10": 106.336212, "activity_20": 109.303438, "activity_30": 112.276028}, "trend_signal": 0, "fair_value": 127.58829, "relative_strength": -16.439213, "rate_of_change": -0.5785512435879753, "market_dynamics": -0.689508, "expectation": {"probability": 55.2517, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 100.956772, "high": 103.949546, "low": 98.961571, "close": 101.355812, "volume": 11954737}, "trend_line": 115.564982, "activity_lines": {"activity_5": 103.617027, "activity_10": 105.208343, "activity_20": 108.301079, "activity_30": 111.307469}, "trend_signal": 0, "fair_value": 127.380508, "relative_strength": -16.663221, "rate_of_change": -0.6904688185725923, "market_dynamics": -0.766807, "expectation": {"probability": 51.1072, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 101.754852, "high": 103.949554, "low": 98.063733, "close": 100.956764, "volume": 18556228}, "trend_line": 114.821328, "activity_lines": {"activity_5": 102.260294, "activity_10": 104.247022, "activity_20": 107.341386, "activity_30": 110.365003}, "trend_signal": 0, "fair_value": 127.167626, "relative_strength": -14.304261, "rate_of_change": -0.6434942377267938, "market_dynamics": -0.920976, "expectation": {"probability": 55.1141, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 101.355804, "high": 104.947143, "low": 96.966378, "close": 104.149071, "volume": 24312014}, "trend_line": 114.144192, "activity_lines": {"activity_5": 102.433209, "activity_10": 104.054757, "activity_20": 106.775893, "activity_30": 109.676471}, "trend_signal": 0, "fair_value": 126.976479, "relative_strength": -9.78177, "rate_of_change": -0.5897301588429549, "market_dynamics": -1.012544, "expectation": {"probability": 50.9719, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 104.149062, "high": 106.543295, "low": 98.562538, "close": 105.545708, "volume": 15330052}, "trend_line": 113.37399, "activity_lines": {"activity_5": 103.377599, "activity_10": 104.127309, "activity_20": 106.417433, "activity_30": 109.12173}, "trend_signal": 0, "fair_value": 126.806989, "relative_strength": -9.719637, "rate_of_change": -0.6747623216781784, "market_dynamics": -0.734711, "expectation": {"probability": 51.5164, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 105.545708, "high": 107.341377, "low": 101.772106, "close": 102.969421, "volume": 15850145}, "trend_line": 112.551153, "activity_lines": {"activity_5": 103.516433, "activity_10": 103.745956, "activity_20": 105.866731, "activity_30": 108.450467}, "trend_signal": 0, "fair_value": 126.622147, "relative_strength": -10.73666, "rate_of_change": -0.7257722869240175, "market_dynamics": -0.517026, "expectation": {"probability": 55.5737, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 102.570321, "high": 112.348424, "low": 100.77434, "close": 109.754234, "volume": 40991661}, "trend_line": 112.04091, "activity_lines": {"activity_5": 105.769392, "activity_10": 104.68495, "activity_20": 106.005741, "activity_30": 108.270021}, "trend_signal": 0, "fair_value": 126.484609, "relative_strength": -6.300018, "rate_of_change": -0.45334320120203714, "market_dynamics": 0.12024, "expectation": {"probability": 50.4921, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 109.554693, "high": 111.350667, "low": 106.162269, "close": 108.556908, "volume": 16966373}, "trend_line": 111.430918, "activity_lines": {"activity_5": 107.063348, "activity_10": 105.358752, "activity_20": 106.053349, "activity_30": 108.045246}, "trend_signal": 0, "fair_value": 126.381324, "relative_strength": -6.787094, "rate_of_change": -0.5444368490045209, "market_dynamics": 0.555277, "expectation": {"probability": 52.5489, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 108.556927, "high": 111.35066, "low": 106.760942, "close": 109.155579, "volume": 15957663}, "trend_line": 110.820935, "activity_lines": {"activity_5": 108.050185, "activity_10": 106.130185, "activity_20": 106.182505, "activity_30": 107.89845}, "trend_signal": 0, "fair_value": 126.26536, "relative_strength": -6.463162, "rate_of_change": -0.547409113151163, "market_dynamics": 0.821306, "expectation": {"probability": 50.0211, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 109.554673, "high": 110.751994, "low": 105.364057, "close": 108.157822, "volume": 24232567}, "trend_line": 110.310083, "activity_lines": {"activity_5": 108.370669, "activity_10": 106.712615, "activity_20": 106.244966, "activity_30": 107.726637}, "trend_signal": 0, "fair_value": 126.155705, "relative_strength": -7.306207, "rate_of_change": -0.4609706640717296, "market_dynamics": 1.181411, "expectation": {"probability": 52.5295, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 108.556927, "high": 110.751992, "low": 105.563616, "close": 108.756477, "volume": 19577658}, "trend_line": 109.89898, "activity_lines": {"activity_5": 108.716564, "activity_10": 107.37091, "activity_20": 106.416522, "activity_30": 107.626404}, "trend_signal": 0, "fair_value": 126.047346, "relative_strength": -6.71423, "rate_of_change": -0.3726794403735616, "market_dynamics": 1.071076, "expectation": {"probability": 50.021, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 108.556908, "high": 114.144393, "low": 105.962711, "close": 112.74752, "volume": 15914110}, "trend_line": 109.714008, "activity_lines": {"activity_5": 110.007003, "activity_10": 108.609408, "activity_20": 106.987959, "activity_30": 107.810181}, "trend_signal": 0, "fair_value": 125.969653, "relative_strength": -4.470987, "rate_of_change": -0.1683109342779958, "market_dynamics": 1.096521, "expectation": {"probability": 45.0954, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 113.346182, "high": 116.938148, "low": 111.151114, "close": 113.545753, "volume": 4678780}, "trend_line": 109.502446, "activity_lines": {"activity_5": 111.363967, "activity_10": 109.785918, "activity_20": 107.643793, "activity_30": 108.05739}, "trend_signal": 0, "fair_value": 125.885643, "relative_strength": -3.911775, "rate_of_change": -0.19283043601870847, "market_dynamics": 1.072316, "expectation": {"probability": 46.0425, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 113.745288, "high": 114.343946, "low": 110.352897, "close": 111.749771, "volume": 9654894}, "trend_line": 109.237668, "activity_lines": {"activity_5": 111.78968, "activity_10": 110.406994, "activity_20": 108.118039, "activity_30": 108.202379}, "trend_signal": 0, "fair_value": 125.795202, "relative_strength": -4.581439, "rate_of_change": -0.2418009913678155, "market_dynamics": 1.012147, "expectation": {"probability": 50.4719, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 110.951558, "high": 112.348431, "low": 110.324943, "close": 111.151115, "volume": 10473512}, "trend_line": 109.052679, "activity_lines": {"activity_5": 111.842896, "activity_10": 110.78103, "activity_20": 108.501927, "activity_30": 108.325827}, "trend_signal": 0, "fair_value": 125.709817, "relative_strength": -4.048108, "rate_of_change": -0.16934543128474844, "market_dynamics": 1.002647, "expectation": {"probability": 49.5302, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 111.107213, "high": 112.947077, "low": 109.754234, "close": 109.754234, "volume": 16210256}, "trend_line": 108.974068, "activity_lines": {"activity_5": 111.230931, "activity_10": 110.799171, "activity_20": 108.729886, "activity_30": 108.371089}, "trend_signal": 0, "fair_value": 125.612936, "relative_strength": -2.941819, "rate_of_change": -0.07208534510187971, "market_dynamics": 0.95253, "expectation": {"probability": 48.8526, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 110.352892, "high": 110.55245, "low": 107.958242, "close": 108.556908, "volume": 13052341}, "trend_line": 108.775751, "activity_lines": {"activity_5": 110.153341, "activity_10": 110.476256, "activity_20": 108.834225, "activity_30": 108.344175}, "trend_signal": 0, "fair_value": 125.502028, "relative_strength": -5.861117, "rate_of_change": -0.18198549768739747, "market_dynamics": 0.879419, "expectation": {"probability": 51.6383, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 107.958255, "high": 109.554686, "low": 103.967183, "close": 104.16674, "volume": 13005570}, "trend_line": 108.457693, "activity_lines": {"activity_5": 107.891736, "activity_10": 109.376898, "activity_20": 108.513714, "activity_30": 108.046819}, "trend_signal": 0, "fair_value": 125.336296, "relative_strength": -9.07616, "rate_of_change": -0.29239788930530436, "market_dynamics": 0.593556, "expectation": {"probability": 50.7648, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 104.166737, "high": 105.763161, "low": 100.498949, "close": 100.9739, "volume": 23630143}, "trend_line": 107.98666, "activity_lines": {"activity_5": 105.191118, "activity_10": 107.776845, "activity_20": 107.907091, "activity_30": 107.563994}, "trend_signal": 0, "fair_value": 125.179214, "relative_strength": -10.992234, "rate_of_change": -0.43430114265846087, "market_dynamics": 0.246716, "expectation": {"probability": 50.3707, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 100.774342, "high": 100.973892, "low": 95.960126, "close": 96.084846, "volume": 22288006}, "trend_line": 107.219666, "activity_lines": {"activity_5": 101.579207, "activity_10": 105.43663, "activity_20": 106.871815, "activity_30": 106.796135}, "trend_signal": 0, "fair_value": 124.979357, "relative_strength": -16.444789, "rate_of_change": -0.710267360801785, "market_dynamics": -0.197695, "expectation": {"probability": 53.0155, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 96.683499, "high": 100.774342, "low": 95.286638, "close": 99.794533, "volume": 37206520}, "trend_line": 106.782467, "activity_lines": {"activity_5": 100.208276, "activity_10": 103.990413, "activity_20": 106.238695, "activity_30": 106.317094}, "trend_signal": 0, "fair_value": 124.799468, "relative_strength": -12.840795, "rate_of_change": -0.40776008386372586, "market_dynamics": -0.481904, "expectation": {"probability": 48.9245, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 98.796587, "high": 103.463976, "low": 98.796587, "close": 102.189598, "volume": 27746428}, "trend_line": 106.371906, "activity_lines": {"activity_5": 100.29968, "activity_10": 103.142607, "activity_20": 105.838261, "activity_30": 106.02078}, "trend_signal": 0, "fair_value": 124.667722, "relative_strength": -10.212818, "rate_of_change": -0.38448353136475233, "market_dynamics": -0.500949, "expectation": {"probability": 49.8319, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 101.391227, "high": 104.983843, "low": 101.19165, "close": 103.786301, "volume": 21738742}, "trend_line": 106.120391, "activity_lines": {"activity_5": 101.347806, "activity_10": 102.777073, "activity_20": 105.585924, "activity_30": 105.853967}, "trend_signal": 0, "fair_value": 124.547488, "relative_strength": -8.291348, "rate_of_change": -0.23644871043299506, "market_dynamics": -0.482555, "expectation": {"probability": 50.9418, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 102.987952, "high": 104.385077, "low": 99.495144, "close": 100.19371, "volume": 27077225}, "trend_line": 105.968593, "activity_lines": {"activity_5": 101.223764, "activity_10": 101.935785, "activity_20": 104.977961, "activity_30": 105.4716}, "trend_signal": 0, "fair_value": 124.390175, "relative_strength": -11.766356, "rate_of_change": -0.1430431970421212, "market_dynamics": -0.376335, "expectation": {"probability": 54.0486, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 99.794536, "high": 101.191661, "low": 97.798629, "close": 97.998215, "volume": 19341172}, "trend_line": 105.690408, "activity_lines": {"activity_5": 100.419903, "activity_10": 100.905426, "activity_20": 104.179738, "activity_30": 104.957382}, "trend_signal": 0, "fair_value": 124.244335, "relative_strength": -15.439572, "rate_of_change": -0.26251646089138264, "market_dynamics": -0.44, "expectation": {"probability": 53.7591, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 97.798643, "high": 101.391247, "low": 96.501314, "close": 100.592896, "volume": 18331098}, "trend_line": 105.452157, "activity_lines": {"activity_5": 100.353378, "activity_10": 100.585971, "activity_20": 103.664568, "activity_30": 104.628511}, "trend_signal": 0, "fair_value": 124.106185, "relative_strength": -13.018607, "rate_of_change": -0.2254234840308359, "market_dynamics": -0.511952, "expectation": {"probability": 49.9584, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 100.792483, "high": 101.191662, "low": 98.397405, "close": 98.796585, "volume": 13612186}, "trend_line": 105.173981, "activity_lines": {"activity_5": 99.634858, "activity_10": 100.106484, "activity_20": 102.989638, "activity_30": 104.199119}, "trend_signal": 0, "fair_value": 123.965462, "relative_strength": -13.65321, "rate_of_change": -0.26379356090364464, "market_dynamics": -0.646814, "expectation": {"probability": 53.5642, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 98.996173, "high": 100.592883, "low": 96.401516, "close": 97.299667, "volume": 22368127}, "trend_line": 104.819305, "activity_lines": {"activity_5": 98.643567, "activity_10": 99.53229, "activity_20": 102.224323, "activity_30": 103.691099}, "trend_signal": 0, "fair_value": 123.799816, "relative_strength": -15.403881, "rate_of_change": -0.3372278928949145, "market_dynamics": -0.725175, "expectation": {"probability": 52.5171, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 97.698847, "high": 99.395357, "low": 96.201923, "close": 98.996178, "volume": 19293252}, "trend_line": 104.494577, "activity_lines": {"activity_5": 98.650221, "activity_10": 99.391409, "activity_20": 101.674187, "activity_30": 103.315413}, "trend_signal": 0, "fair_value": 123.638658, "relative_strength": -12.459998, "rate_of_change": -0.3097978945767607, "market_dynamics": -0.694712, "expectation": {"probability": 48.5655, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 99.495146, "high": 100.992065, "low": 97.727782, "close": 98.297607, "volume": 17380615}, "trend_line": 104.226371, "activity_lines": {"activity_5": 98.503854, "activity_10": 99.159473, "activity_20": 101.105898, "activity_30": 102.915609}, "trend_signal": 0, "fair_value": 123.465359, "relative_strength": -15.222186, "rate_of_change": -0.2566697791407935, "market_dynamics": -0.699621, "expectation": {"probability": 51.6194, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 97.898428, "high": 103.187548, "low": 95.902537, "close": 99.295555, "volume": 19561316}, "trend_line": 104.177648, "activity_lines": {"activity_5": 98.670177, "activity_10": 99.068751, "activity_20": 100.679605, "activity_30": 102.597491}, "trend_signal": 0, "fair_value": 123.288239, "relative_strength": -14.634779, "rate_of_change": -0.04674728625061254, "market_dynamics": -0.535061, "expectation": {"probability": 47.768, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 99.694744, "high": 104.185475, "low": 97.99822, "close": 101.790405, "volume": 14081423}, "trend_line": 104.192134, "activity_lines": {"activity_5": 99.754606, "activity_10": 99.44071, "activity_20": 100.53597, "activity_30": 102.443476}, "trend_signal": 0, "fair_value": 123.128279, "relative_strength": -14.327364, "rate_of_change": 0.0139050941138457, "market_dynamics": -0.292654, "expectation": {"probability": 48.3285, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 102.389184, "high": 104.584671, "low": 99.014055, "close": 100.810684, "volume": 26431309}, "trend_line": 104.187265, "activity_lines": {"activity_5": 100.312873, "activity_10": 99.641795, "activity_20": 100.351204, "activity_30": 102.225318}, "trend_signal": 0, "fair_value": 122.965872, "relative_strength": -14.591745, "rate_of_change": -0.004673097491216896, "market_dynamics": 0.048724, "expectation": {"probability": 49.2765, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 100.810671, "high": 103.006551, "low": 97.217428, "close": 98.614815, "volume": 18308816}, "trend_line": 104.00279, "activity_lines": {"activity_5": 99.905116, "activity_10": 99.497734, "activity_20": 100.017951, "activity_30": 101.865805}, "trend_signal": 0, "fair_value": 122.777892, "relative_strength": -14.994439, "rate_of_change": -0.1770609872521291, "market_dynamics": 0.286633, "expectation": {"probability": 48.5359, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 99.213678, "high": 102.208057, "low": 94.821935, "close": 100.012177, "volume": 19266804}, "trend_line": 103.818338, "activity_lines": {"activity_5": 99.988571, "activity_10": 99.636446, "activity_20": 99.880327, "activity_30": 101.608346}, "trend_signal": 0, "fair_value": 122.600147, "relative_strength": -12.909039, "rate_of_change": -0.1773529344741688, "market_dynamics": 0.445844, "expectation": {"probability": 47.5979, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 100.411432, "high": 102.208062, "low": 97.516859, "close": 98.514984, "volume": 14104376}, "trend_line": 103.669857, "activity_lines": {"activity_5": 99.458656, "activity_10": 99.466324, "activity_20": 99.653156, "activity_30": 101.266194}, "trend_signal": 0, "fair_value": 122.401307, "relative_strength": -13.435274, "rate_of_change": -0.14302001251455582, "market_dynamics": 0.3468, "expectation": {"probability": 48.4512, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 98.11574, "high": 101.010298, "low": 95.620425, "close": 97.616684, "volume": 20816761}, "trend_line": 103.265272, "activity_lines": {"activity_5": 98.681347, "activity_10": 99.170655, "activity_20": 99.393953, "activity_30": 100.875667}, "trend_signal": 0, "fair_value": 122.213316, "relative_strength": -12.788059, "rate_of_change": -0.39026290930448315, "market_dynamics": 0.172272, "expectation": {"probability": 47.9507, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 97.516858, "high": 98.415173, "low": 94.921735, "close": 96.618553, "volume": 18777130}, "trend_line": 102.867327, "activity_lines": {"activity_5": 97.849575, "activity_10": 98.71496, "activity_20": 99.091786, "activity_30": 100.446846}, "trend_signal": 0, "fair_value": 122.013817, "relative_strength": -14.235616, "rate_of_change": -0.38536188623024487, "market_dynamics": 0.083316, "expectation": {"probability": 47.3664, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 95.720242, "high": 98.914241, "low": 92.626051, "close": 95.221176, "volume": 16031069}, "trend_line": 102.402847, "activity_lines": {"activity_5": 96.831486, "activity_10": 98.01758, "activity_20": 98.69248, "activity_30": 99.953546}, "trend_signal": 0, "fair_value": 121.81047, "relative_strength": -14.287312, "rate_of_change": -0.4515330703596574, "market_dynamics": -0.134226, "expectation": {"probability": 49.531, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 95.620426, "high": 98.415181, "low": 93.224937, "close": 96.019676, "volume": 40937932}, "trend_line": 101.998242, "activity_lines": {"activity_5": 96.305806, "activity_10": 97.534019, "activity_20": 98.396615, "activity_30": 99.541729}, "trend_signal": 0, "fair_value": 121.614796, "relative_strength": -13.503192, "rate_of_change": -0.39511108514394083, "market_dynamics": -0.066048, "expectation": {"probability": 47.3297, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 95.820046, "high": 103.405804, "low": 93.723984, "close": 99.113869, "volume": 18902014}, "trend_line": 101.676822, "activity_lines": {"activity_5": 97.077691, "activity_10": 97.654455, "activity_20": 98.395745, "activity_30": 99.35564}, "trend_signal": 0, "fair_value": 121.440235, "relative_strength": -10.80576, "rate_of_change": -0.31512307829776454, "market_dynamics": 0.028029, "expectation": {"probability": 46.8811, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 98.81443, "high": 102.407684, "low": 96.618552, "close": 100.810684, "volume": 17305445}, "trend_line": 101.278927, "activity_lines": {"activity_5": 98.375255, "activity_10": 98.086706, "activity_20": 98.559718, "activity_30": 99.29976}, "trend_signal": 0, "fair_value": 121.262498, "relative_strength": -7.778778, "rate_of_change": -0.3913330414674108, "market_dynamics": 0.289879, "expectation": {"probability": 47.1065, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 101.209926, "high": 102.607309, "low": 97.417047, "close": 100.611053, "volume": 23792860}, "trend_line": 100.847771, "activity_lines": {"activity_5": 99.393342, "activity_10": 98.500474, "activity_20": 98.711245, "activity_30": 99.256671}, "trend_signal": 0, "fair_value": 121.066875, "relative_strength": -9.075163, "rate_of_change": -0.42571146118086484, "market_dynamics": 0.712459, "expectation": {"probability": 47.9499, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 100.810674, "high": 106.999068, "low": 99.413297, "close": 102.208061, "volume": 20187784}, "trend_line": 100.529714, "activity_lines": {"activity_5": 100.677599, "activity_10": 99.208236, "activity_20": 99.029988, "activity_30": 99.344432}, "trend_signal": 0, "fair_value": 120.872547, "relative_strength": -6.021151, "rate_of_change": -0.3153832720804469, "market_dynamics": 1.012667, "expectation": {"probability": 42.3693, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 102.407676, "high": 102.407686, "low": 98.015923, "close": 100.611053, "volume": 25642173}, "trend_line": 100.178378, "activity_lines": {"activity_5": 100.963727, "activity_10": 99.560302, "activity_20": 99.187043, "activity_30": 99.34968}, "trend_signal": 0, "fair_value": 120.672985, "relative_strength": -7.081876, "rate_of_change": -0.34948473045492146, "market_dynamics": 1.179727, "expectation": {"probability": 46.3514, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 100.611063, "high": 103.405809, "low": 98.21556, "close": 100.829071, "volume": 26042905}, "trend_line": 99.880873, "activity_lines": {"activity_5": 101.016436, "activity_10": 99.941118, "activity_20": 99.35242, "activity_30": 99.39166}, "trend_signal": 0, "fair_value": 120.483763, "relative_strength": -8.180762, "rate_of_change": -0.29697526146809944, "market_dynamics": 1.163093, "expectation": {"probability": 42.8691, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 101.02873, "high": 104.622638, "low": 98.532958, "close": 102.426353, "volume": 15190601}, "trend_line": 99.676521, "activity_lines": {"activity_5": 101.487226, "activity_10": 100.570276, "activity_20": 99.668794, "activity_30": 99.555885}, "trend_signal": 0, "fair_value": 120.318834, "relative_strength": -6.611975, "rate_of_change": -0.20459572875379264, "market_dynamics": 1.099612, "expectation": {"probability": 43.7734, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 103.025339, "high": 104.622638, "low": 99.730926, "close": 103.02533, "volume": 10689378}, "trend_line": 99.638474, "activity_lines": {"activity_5": 102.049963, "activity_10": 101.220889, "activity_20": 100.024928, "activity_30": 99.771937}, "trend_signal": 1, "fair_value": 120.176909, "relative_strength": -6.32111, "rate_of_change": -0.03817047346585434, "market_dynamics": 1.045968, "expectation": {"probability": 41.1574, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 103.225005, "high": 105.620952, "low": 100.829072, "close": 101.82737, "volume": 18956790}, "trend_line": 99.666923, "activity_lines": {"activity_5": 102.052428, "activity_10": 101.537205, "activity_20": 100.239707, "activity_30": 99.913156}, "trend_signal": 1, "fair_value": 120.033693, "relative_strength": -4.940528, "rate_of_change": 0.028552223712292945, "market_dynamics": 1.019312, "expectation": {"probability": 46.9312, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 101.827375, "high": 106.419588, "low": 101.827375, "close": 103.82399, "volume": 17192291}, "trend_line": 99.924894, "activity_lines": {"activity_5": 102.745813, "activity_10": 102.09643, "activity_20": 100.631157, "activity_30": 100.181354}, "trend_signal": 1, "fair_value": 119.871336, "relative_strength": -3.945476, "rate_of_change": 0.25883311356968225, "market_dynamics": 1.10112, "expectation": {"probability": 41.252, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 105.021966, "high": 106.21993, "low": 101.428055, "close": 101.428055, "volume": 20548176}, "trend_line": 99.979345, "activity_lines": {"activity_5": 102.426357, "activity_10": 102.078134, "activity_20": 100.768108, "activity_30": 100.278332}, "trend_signal": 1, "fair_value": 119.706396, "relative_strength": -5.416311, "rate_of_change": 0.05449192670647241, "market_dynamics": 1.109072, "expectation": {"probability": 47.2775, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 101.82738, "high": 104.023658, "low": 100.629408, "close": 103.424675, "volume": 21031468}, "trend_line": 100.020514, "activity_lines": {"activity_5": 102.732509, "activity_10": 102.380784, "activity_20": 101.085057, "activity_30": 100.500611}, "trend_signal": 1, "fair_value": 119.572141, "relative_strength": -4.388426, "rate_of_change": 0.041177505213712565, "market_dynamics": 1.151076, "expectation": {"probability": 42.1247, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 103.424668, "high": 104.822307, "low": 100.829062, "close": 101.82737, "volume": 19545768}, "trend_line": 99.955217, "activity_lines": {"activity_5": 102.439671, "activity_10": 102.345487, "activity_20": 101.242101, "activity_30": 100.617183}, "trend_signal": 1, "fair_value": 119.430202, "relative_strength": -5.247311, "rate_of_change": -0.06528360772071322, "market_dynamics": 1.163263, "expectation": {"probability": 47.8668, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 102.626024, "high": 102.825682, "low": 98.133641, "close": 99.032112, "volume": 15254204}, "trend_line": 99.916497, "activity_lines": {"activity_5": 101.294944, "activity_10": 101.779847, "activity_20": 101.128088, "activity_30": 100.557627}, "trend_signal": 1, "fair_value": 119.240961, "relative_strength": -7.364305, "rate_of_change": -0.03873734774643915, "market_dynamics": 0.795747, "expectation": {"probability": 49.4672, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 99.730939, "high": 99.730939, "low": 96.336676, "close": 98.932281, "volume": 26834541}, "trend_line": 99.947632, "activity_lines": {"activity_5": 100.303291, "activity_10": 101.253801, "activity_20": 101.00258, "activity_30": 100.49413}, "trend_signal": 1, "fair_value": 119.043413, "relative_strength": -8.37058, "rate_of_change": 0.031161020386845546, "market_dynamics": 0.541069, "expectation": {"probability": 48.9655, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 98.932284, "high": 100.230087, "low": 96.835834, "close": 99.231773, "volume": 22502690}, "trend_line": 99.902262, "activity_lines": {"activity_5": 99.737583, "activity_10": 100.81273, "activity_20": 100.910737, "activity_30": 100.447945}, "trend_signal": 0, "fair_value": 118.833732, "relative_strength": -6.559595, "rate_of_change": -0.04539377181042715, "market_dynamics": 0.106214, "expectation": {"probability": 47.121, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 99.032112, "high": 99.531257, "low": 95.138718, "close": 96.236855, "volume": 26802409}, "trend_line": 99.816937, "activity_lines": {"activity_5": 98.319987, "activity_10": 99.856171, "activity_20": 100.530251, "activity_30": 100.211467}, "trend_signal": 0, "fair_value": 118.615073, "relative_strength": -8.24911, "rate_of_change": -0.08540847653679497, "market_dynamics": -0.318471, "expectation": {"probability": 50.9776, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 95.138712, "high": 97.834156, "low": 93.441594, "close": 94.340073, "volume": 25671164}, "trend_line": 99.718284, "activity_lines": {"activity_5": 96.749319, "activity_10": 98.667278, "activity_20": 99.975689, "activity_30": 99.858121}, "trend_signal": 0, "fair_value": 118.373926, "relative_strength": -8.574189, "rate_of_change": -0.09883392835426193, "market_dynamics": -0.483876, "expectation": {"probability": 50.5999, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 94.539744, "high": 95.338393, "low": 90.664536, "close": 90.664536, "volume": 20694178}, "trend_line": 99.440563, "activity_lines": {"activity_5": 94.452624, "activity_10": 96.96802, "activity_20": 99.081927, "activity_30": 99.274008}, "trend_signal": 0, "fair_value": 118.106662, "relative_strength": -11.590495, "rate_of_change": -0.278505594821507, "market_dynamics": -0.768848, "expectation": {"probability": 50.0524, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 91.063931, "high": 92.961107, "low": 88.667518, "close": 91.563194, "volume": 18036089}, "trend_line": 99.216082, "activity_lines": {"activity_5": 93.013321, "activity_10": 95.635115, "activity_20": 98.295449, "activity_30": 98.765791}, "trend_signal": 0, "fair_value": 117.860492, "relative_strength": -12.40702, "rate_of_change": -0.22574389487315882, "market_dynamics": -0.972804, "expectation": {"probability": 46.5836, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 92.661565, "high": 92.661565, "low": 89.166775, "close": 89.266624, "volume": 21668308}, "trend_line": 98.881785, "activity_lines": {"activity_5": 91.299767, "activity_10": 94.107576, "activity_20": 97.311471, "activity_30": 98.123891}, "trend_signal": 0, "fair_value": 117.586822, "relative_strength": -14.378808, "rate_of_change": -0.33693832014048536, "market_dynamics": -1.096581, "expectation": {"probability": 50.0512, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 89.366471, "high": 91.463337, "low": 87.669011, "close": 88.767372, "volume": 17942008}, "trend_line": 98.447683, "activity_lines": {"activity_5": 90.084139, "activity_10": 92.71038, "activity_20": 96.326838, "activity_30": 97.471348}, "trend_signal": 0, "fair_value": 117.31123, "relative_strength": -14.601653, "rate_of_change": -0.4390110878358393, "market_dynamics": -1.22135, "expectation": {"probability": 49.6106, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 89.566184, "high": 89.865739, "low": 85.572141, "close": 86.770355, "volume": 18820825}, "trend_line": 97.979672, "activity_lines": {"activity_5": 88.700804, "activity_10": 91.216586, "activity_20": 95.209361, "activity_30": 96.717972}, "trend_signal": 0, "fair_value": 117.024115, "relative_strength": -15.935344, "rate_of_change": -0.4753905686129801, "market_dynamics": -1.264546, "expectation": {"probability": 49.0952, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 87.369459, "high": 87.369459, "low": 81.977514, "close": 83.375427, "volume": 33862602}, "trend_line": 97.471693, "activity_lines": {"activity_5": 86.690474, "activity_10": 89.379297, "activity_20": 93.834466, "activity_30": 95.775762}, "trend_signal": 0, "fair_value": 116.703737, "relative_strength": -16.509663, "rate_of_change": -0.5184534604279872, "market_dynamics": -1.178515, "expectation": {"probability": 48.5904, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 83.674994, "high": 86.071396, "low": 83.37542, "close": 86.071396, "volume": 6330893}, "trend_line": 97.007, "activity_lines": {"activity_5": 86.064741, "activity_10": 88.316851, "activity_20": 92.806009, "activity_30": 95.040259}, "trend_signal": 0, "fair_value": 116.396807, "relative_strength": -13.947312, "rate_of_change": -0.4767466181181412, "market_dynamics": -1.244177, "expectation": {"probability": 45.3311, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 85.771855, "high": 88.467818, "low": 84.57364, "close": 88.068413, "volume": 8770485}, "trend_line": 96.658781, "activity_lines": {"activity_5": 86.470801, "activity_10": 87.851333, "activity_20": 92.036981, "activity_30": 94.463576}, "trend_signal": 0, "fair_value": 116.10779, "relative_strength": -12.219185, "rate_of_change": -0.35896275526508425, "market_dynamics": -1.217756, "expectation": {"probability": 45.8095, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 87.469307, "high": 89.566172, "low": 80.180206, "close": 80.180206, "volume": 24580816}, "trend_line": 96.077565, "activity_lines": {"activity_5": 84.327339, "activity_10": 86.154566, "activity_20": 90.57746, "activity_30": 93.400442}, "trend_signal": 0, "fair_value": 115.768207, "relative_strength": -19.704253, "rate_of_change": -0.6013069831700006, "market_dynamics": -1.170687, "expectation": {"probability": 49.0493, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 80.280055, "high": 83.774833, "low": 79.481246, "close": 80.879158, "volume": 23614311}, "trend_line": 95.552919, "activity_lines": {"activity_5": 82.989338, "activity_10": 84.876821, "activity_20": 89.290439, "activity_30": 92.4199}, "trend_signal": 0, "fair_value": 115.443328, "relative_strength": -20.794699, "rate_of_change": -0.5460650465069594, "market_dynamics": -1.214452, "expectation": {"probability": 45.8952, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 80.979014, "high": 82.676476, "low": 78.882142, "close": 79.481247, "volume": 34237461}, "trend_line": 95.028254, "activity_lines": {"activity_5": 81.578114, "activity_10": 83.589653, "activity_20": 87.975743, "activity_30": 91.383018}, "trend_signal": 0, "fair_value": 115.122265, "relative_strength": -21.525898, "rate_of_change": -0.5490831734821191, "market_dynamics": -1.064523, "expectation": {"probability": 48.8868, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 79.680949, "high": 79.880648, "low": 76.585573, "close": 78.582588, "volume": 25476590}, "trend_line": 94.447018, "activity_lines": {"activity_5": 80.126948, "activity_10": 82.342426, "activity_20": 86.68187, "activity_30": 90.322007}, "trend_signal": 0, "fair_value": 114.789052, "relative_strength": -23.376766, "rate_of_change": -0.6116454586232891, "market_dynamics": -0.99527, "expectation": {"probability": 48.4858, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 78.083332, "high": 81.877667, "low": 76.885125, "close": 79.680954, "volume": 23974679}, "trend_line": 93.799254, "activity_lines": {"activity_5": 79.541159, "activity_10": 81.530912, "activity_20": 85.6128, "activity_30": 89.369358}, "trend_signal": 0, "fair_value": 114.484497, "relative_strength": -22.012734, "rate_of_change": -0.6858490757220044, "market_dynamics": -0.928757, "expectation": {"probability": 45.5071, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 80.379893, "high": 80.978996, "low": 76.004257, "close": 76.004257, "volume": 35044046}, "trend_line": 92.972373, "activity_lines": {"activity_5": 78.288968, "activity_10": 80.225193, "activity_20": 84.297126, "activity_30": 88.221294}, "trend_signal": 0, "fair_value": 114.147427, "relative_strength": -25.425174, "rate_of_change": -0.8815432583291122, "market_dynamics": -0.819423, "expectation": {"probability": 48.0162, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 76.10413, "high": 77.202752, "low": 72.908149, "close": 73.507393, "volume": 41850047}, "trend_line": 92.068918, "activity_lines": {"activity_5": 76.482885, "activity_10": 78.697555, "activity_20": 82.874229, "activity_30": 86.965488}, "trend_signal": 0, "fair_value": 113.794352, "relative_strength": -26.727632, "rate_of_change": -0.9717456604017282, "market_dynamics": -0.774774, "expectation": {"probability": 47.9563, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 74.705899, "high": 76.00425, "low": 72.308917, "close": 75.405006, "volume": 32398970}, "trend_line": 91.175483, "activity_lines": {"activity_5": 75.800791, "activity_10": 77.756083, "activity_20": 81.766915, "activity_30": 85.890397}, "trend_signal": 0, "fair_value": 113.435549, "relative_strength": -25.53223, "rate_of_change": -0.9703980663702344, "market_dynamics": -0.708173, "expectation": {"probability": 44.4015, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 75.405011, "high": 75.904382, "low": 71.609794, "close": 72.209045, "volume": 36202151}, "trend_line": 90.228749, "activity_lines": {"activity_5": 74.325126, "activity_10": 76.378444, "activity_20": 80.467733, "activity_30": 84.666756}, "trend_signal": 0, "fair_value": 113.016644, "relative_strength": -26.983077, "rate_of_change": -1.0383646665189659, "market_dynamics": -0.657893, "expectation": {"probability": 47.6425, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 72.90815, "high": 73.607267, "low": 69.911926, "close": 70.910667, "volume": 36271143}, "trend_line": 89.231469, "activity_lines": {"activity_5": 72.841572, "activity_10": 75.016778, "activity_20": 79.172149, "activity_30": 83.420428}, "trend_signal": 0, "fair_value": 112.616252, "relative_strength": -27.317681, "rate_of_change": -1.1052796487292418, "market_dynamics": -0.674365, "expectation": {"probability": 47.2638, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 70.910667, "high": 74.30639, "low": 70.710922, "close": 72.308907, "volume": 51384133}, "trend_line": 88.227554, "activity_lines": {"activity_5": 72.408783, "activity_10": 74.221297, "activity_20": 78.144594, "activity_30": 82.32865}, "trend_signal": 0, "fair_value": 112.228657, "relative_strength": -25.502514, "rate_of_change": -1.1250683321149921, "market_dynamics": -0.632217, "expectation": {"probability": 44.0614, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 72.708405, "high": 76.104123, "low": 71.010539, "close": 75.405006, "volume": 33762524}, "trend_line": 87.306877, "activity_lines": {"activity_5": 73.254384, "activity_10": 74.131858, "activity_20": 77.525848, "activity_30": 81.501389}, "trend_signal": 0, "fair_value": 111.848129, "relative_strength": -21.893971, "rate_of_change": -1.0435254727791703, "market_dynamics": -0.475706, "expectation": {"probability": 44.5135, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 74.905647, "high": 77.202749, "low": 74.006763, "close": 75.105377, "volume": 42922635}, "trend_line": 86.416144, "activity_lines": {"activity_5": 73.873601, "activity_10": 74.087471, "activity_20": 76.968732, "activity_30": 80.714195}, "trend_signal": 0, "fair_value": 111.458013, "relative_strength": -15.912919, "rate_of_change": -1.0202323466454966, "market_dynamics": -0.230248, "expectation": {"probability": 47.7225, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 73.9069, "high": 79.699602, "low": 71.450994, "close": 76.803238, "volume": 32074877}, "trend_line": 85.515452, "activity_lines": {"activity_5": 75.078746, "activity_10": 74.431347, "activity_20": 76.647409, "activity_30": 80.094008}, "trend_signal": 0, "fair_value": 111.067279, "relative_strength": -12.64906, "rate_of_change": -1.042272841981941, "market_dynamics": 0.024265, "expectation": {"probability": 44.1913, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 76.903125, "high": 79.799473, "low": 76.903125, "close": 77.702118, "volume": 16605448}, "trend_line": 84.724587, "activity_lines": {"activity_5": 76.277239, "activity_10": 74.971007, "activity_20": 76.48198, "activity_30": 79.589922}, "trend_signal": 0, "fair_value": 110.707866, "relative_strength": -14.484129, "rate_of_change": -0.9248211656531928, "market_dynamics": 0.264571, "expectation": {"probability": 44.5649, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 78.9006, "high": 80.997968, "low": 77.901858, "close": 78.900604, "volume": 16246935}, "trend_line": 83.907118, "activity_lines": {"activity_5": 77.422464, "activity_10": 75.764553, "activity_20": 76.48576, "activity_30": 79.214181}, "trend_signal": 0, "fair_value": 110.351024, "relative_strength": -14.199802, "rate_of_change": -0.9648545114772913, "market_dynamics": 0.452455, "expectation": {"probability": 45.3219, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 79.000473, "high": 81.438403, "low": 78.9006, "close": 79.899345, "volume": 17924711}, "trend_line": 83.176184, "activity_lines": {"activity_5": 78.461157, "activity_10": 76.687028, "activity_20": 76.631644, "activity_30": 78.955615}, "trend_signal": 0, "fair_value": 110.012086, "relative_strength": -14.523753, "rate_of_change": -0.8711227574280297, "market_dynamics": 0.56991, "expectation": {"probability": 45.8543, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 80.099095, "high": 80.898091, "low": 77.901859, "close": 78.001732, "volume": 17316707}, "trend_line": 82.475172, "activity_lines": {"activity_5": 78.567688, "activity_10": 77.148264, "activity_20": 76.629521, "activity_30": 78.621779}, "trend_signal": 0, "fair_value": 109.673656, "relative_strength": -15.708048, "rate_of_change": -0.8428037525741813, "market_dynamics": 0.661005, "expectation": {"probability": 47.5445, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 77.901866, "high": 81.097832, "low": 75.523185, "close": 77.121552, "volume": 31098102}, "trend_line": 81.748147, "activity_lines": {"activity_5": 78.187737, "activity_10": 77.402255, "activity_20": 76.569161, "activity_30": 78.276385}, "trend_signal": 0, "fair_value": 109.319359, "relative_strength": -17.451032, "rate_of_change": -0.8815077099808869, "market_dynamics": 0.731878, "expectation": {"probability": 46.9094, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 76.122568, "high": 79.619018, "low": 76.022671, "close": 77.720947, "volume": 32557939}, "trend_line": 81.03112, "activity_lines": {"activity_5": 77.986362, "activity_10": 77.675908, "activity_20": 76.608505, "activity_30": 78.016565}, "trend_signal": 0, "fair_value": 108.981685, "relative_strength": -16.69015, "rate_of_change": -0.8771171290280153, "market_dynamics": 0.808902, "expectation": {"probability": 45.5106, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 78.020645, "high": 81.21739, "low": 77.421256, "close": 80.817795, "volume": 20476280}, "trend_line": 80.517151, "activity_lines": {"activity_5": 78.816015, "activity_10": 78.388801, "activity_20": 76.99206, "activity_30": 78.002802}, "trend_signal": 0, "fair_value": 108.653638, "relative_strength": -13.461058, "rate_of_change": -0.634285938538185, "market_dynamics": 0.85552, "expectation": {"probability": 43.3588, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 79.51912, "high": 82.715867, "low": 79.51912, "close": 82.715866, "volume": 26697956}, "trend_line": 80.129678, "activity_lines": {"activity_5": 80.150546, "activity_10": 79.292091, "activity_20": 77.553347, "activity_30": 78.144655}, "trend_signal": 0, "fair_value": 108.30964, "relative_strength": -11.672008, "rate_of_change": -0.4812303902804509, "market_dynamics": 0.97931, "expectation": {"probability": 43.8941, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 82.116473, "high": 84.41415, "low": 81.517084, "close": 81.916679, "volume": 18828872}, "trend_line": 79.838082, "activity_lines": {"activity_5": 81.030913, "activity_10": 79.917149, "activity_20": 78.029776, "activity_30": 78.259945}, "trend_signal": 0, "fair_value": 107.988637, "relative_strength": -12.216536, "rate_of_change": -0.3639051188998893, "market_dynamics": 1.039919, "expectation": {"probability": 47.1083, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 82.915674, "high": 86.711806, "low": 81.91669, "close": 86.012512, "volume": 31422461}, "trend_line": 79.65306, "activity_lines": {"activity_5": 83.015561, "activity_10": 81.163063, "activity_20": 78.884686, "activity_30": 78.658296}, "trend_signal": 0, "fair_value": 107.684942, "relative_strength": -6.702258, "rate_of_change": -0.231746549221966, "market_dynamics": 1.178209, "expectation": {"probability": 44.034, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 85.912622, "high": 89.508951, "low": 85.313233, "close": 88.010475, "volume": 22591192}, "trend_line": 79.611188, "activity_lines": {"activity_5": 85.073466, "activity_10": 82.604801, "activity_20": 79.894498, "activity_30": 79.197484}, "trend_signal": 0, "fair_value": 107.386387, "relative_strength": -4.507318, "rate_of_change": -0.0525679741619442, "market_dynamics": 1.282576, "expectation": {"probability": 44.5664, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 87.910583, "high": 89.908552, "low": 86.611907, "close": 89.209267, "volume": 28714393}, "trend_line": 79.625918, "activity_lines": {"activity_5": 86.845, "activity_10": 84.077077, "activity_20": 80.978816, "activity_30": 79.816715}, "trend_signal": 1, "fair_value": 107.095516, "relative_strength": -3.186753, "rate_of_change": 0.018502424558719224, "market_dynamics": 1.374066, "expectation": {"probability": 43.5837, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 89.10936, "high": 89.708764, "low": 86.811709, "close": 86.911606, "volume": 17320961}, "trend_line": 79.630626, "activity_lines": {"activity_5": 87.291215, "activity_10": 84.944166, "activity_20": 81.781428, "activity_30": 80.286759}, "trend_signal": 1, "fair_value": 106.78736, "relative_strength": -6.533179, "rate_of_change": 0.005912647688417141, "market_dynamics": 1.435489, "expectation": {"probability": 49.0343, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 86.811701, "high": 89.808659, "low": 86.512002, "close": 88.709778, "volume": 20327247}, "trend_line": 79.808438, "activity_lines": {"activity_5": 88.057105, "activity_10": 86.010699, "activity_20": 82.691465, "activity_30": 80.872511}, "trend_signal": 1, "fair_value": 106.488175, "relative_strength": -4.700709, "rate_of_change": 0.22329599669351935, "market_dynamics": 1.39301, "expectation": {"probability": 42.4985, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 88.862616, "high": 90.408039, "low": 88.410071, "close": 89.808655, "volume": 14890645}, "trend_line": 79.933013, "activity_lines": {"activity_5": 88.736414, "activity_10": 87.082337, "activity_20": 83.642802, "activity_30": 81.517686}, "trend_signal": 1, "fair_value": 106.181975, "relative_strength": -4.468982, "rate_of_change": 0.15609251743532082, "market_dynamics": 1.327721, "expectation": {"probability": 43.1949, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 89.908553, "high": 90.208251, "low": 82.735847, "close": 83.515053, "volume": 21721316}, "trend_line": 79.781234, "activity_lines": {"activity_5": 87.06478, "activity_10": 86.779009, "activity_20": 83.910939, "activity_30": 81.748785}, "trend_signal": 1, "fair_value": 105.790697, "relative_strength": -10.104736, "rate_of_change": -0.18988274594378768, "market_dynamics": 1.041099, "expectation": {"probability": 49.4301, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 83.515053, "high": 84.41414, "low": 81.017585, "close": 81.317284, "volume": 30713280}, "trend_line": 79.819137, "activity_lines": {"activity_5": 84.960251, "activity_10": 85.970739, "activity_20": 83.909745, "activity_30": 81.847885}, "trend_signal": 1, "fair_value": 105.394171, "relative_strength": -12.174387, "rate_of_change": 0.04750866601035529, "market_dynamics": 0.829524, "expectation": {"probability": 49.3278, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 81.017589, "high": 82.216374, "low": 75.940489, "close": 78.438538, "volume": 27169102}, "trend_line": 79.737783, "activity_lines": {"activity_5": 82.422272, "activity_10": 84.629979, "activity_20": 83.591487, "activity_30": 81.758814}, "trend_signal": 1, "fair_value": 104.990696, "relative_strength": -15.114954, "rate_of_change": -0.1019229260772446, "market_dynamics": 0.456984, "expectation": {"probability": 48.188, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 78.438543, "high": 79.937366, "low": 77.439321, "close": 79.337837, "volume": 19448571}, "trend_line": 79.733003, "activity_lines": {"activity_5": 80.74893, "activity_10": 83.530497, "activity_20": 83.344432, "activity_30": 81.733011}, "trend_signal": 1, "fair_value": 104.594264, "relative_strength": -15.211882, "rate_of_change": -0.005994648735087952, "market_dynamics": 0.030767, "expectation": {"probability": 45.1777, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 78.838218, "high": 79.637587, "low": 76.540021, "close": 77.139549, "volume": 13507376}, "trend_line": 79.684901, "activity_lines": {"activity_5": 78.967622, "activity_10": 82.078215, "activity_20": 82.867861, "activity_30": 81.565692}, "trend_signal": 0, "fair_value": 104.156897, "relative_strength": -15.727799, "rate_of_change": -0.0603288452587194, "market_dynamics": -0.298896, "expectation": {"probability": 48.5573, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 78.438536, "high": 78.438536, "low": 73.542375, "close": 77.139549, "volume": 19022677}, "trend_line": 79.600188, "activity_lines": {"activity_5": 78.030921, "activity_10": 80.78726, "activity_20": 82.389688, "activity_30": 81.401476}, "trend_signal": 0, "fair_value": 103.739982, "relative_strength": -15.25353, "rate_of_change": -0.10630997709339389, "market_dynamics": -0.622921, "expectation": {"probability": 47.7237, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 77.339399, "high": 77.739088, "low": 74.441664, "close": 74.741432, "volume": 17362206}, "trend_line": 79.558094, "activity_lines": {"activity_5": 76.719881, "activity_10": 79.257936, "activity_20": 81.685803, "activity_30": 81.088007}, "trend_signal": 0, "fair_value": 103.291077, "relative_strength": -17.833326, "rate_of_change": -0.05288178465106872, "market_dynamics": -0.853703, "expectation": {"probability": 47.9512, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 74.741434, "high": 75.141115, "low": 72.043542, "close": 73.84214, "volume": 34649835}, "trend_line": 79.569252, "activity_lines": {"activity_5": 75.547467, "activity_10": 77.828157, "activity_20": 80.916076, "activity_30": 80.719236}, "trend_signal": 0, "fair_value": 102.85686, "relative_strength": -17.537441, "rate_of_change": 0.014024971488141587, "market_dynamics": -0.816941, "expectation": {"probability": 47.6152, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 74.641508, "high": 75.840573, "low": 72.743002, "close": 75.141113, "volume": 25474684}, "trend_line": 79.560456, "activity_lines": {"activity_5": 75.114471, "activity_10": 76.872181, "activity_20": 80.298904, "activity_30": 80.43355}, "trend_signal": 0, "fair_value": 102.526838, "relative_strength": -15.981073, "rate_of_change": -0.011054521412371452, "market_dynamics": -0.75893, "expectation": {"probability": 45.4521, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 75.840572, "high": 77.83901, "low": 75.141115, "close": 76.540024, "volume": 19014788}, "trend_line": 79.704822, "activity_lines": {"activity_5": 75.42756, "activity_10": 76.417255, "activity_20": 79.828584, "activity_30": 80.238683}, "trend_signal": 0, "fair_value": 102.198115, "relative_strength": -15.565344, "rate_of_change": 0.1814544652685134, "market_dynamics": -0.765913, "expectation": {"probability": 45.8963, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 76.140333, "high": 77.039632, "low": 75.24104, "close": 75.840569, "volume": 21173039}, "trend_line": 79.869152, "activity_lines": {"activity_5": 75.547466, "activity_10": 76.076404, "activity_20": 79.294419, "activity_30": 79.989377}, "trend_signal": 0, "fair_value": 101.903256, "relative_strength": -15.094811, "rate_of_change": 0.2061732224933728, "market_dynamics": -0.699773, "expectation": {"probability": 47.9405, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 76.540024, "high": 77.63916, "low": 75.440887, "close": 76.440102, "volume": 23807399}, "trend_line": 80.006858, "activity_lines": {"activity_5": 75.953815, "activity_10": 75.984094, "activity_20": 78.826306, "activity_30": 79.768148}, "trend_signal": 0, "fair_value": 101.579005, "relative_strength": -13.110371, "rate_of_change": 0.1724145011580871, "market_dynamics": -0.743654, "expectation": {"probability": 45.7112, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 76.739866, "high": 78.738302, "low": 75.188082, "close": 78.638374, "volume": 27779974}, "trend_line": 80.114637, "activity_lines": {"activity_5": 76.979676, "activity_10": 76.380147, "activity_20": 78.588399, "activity_30": 79.679858}, "trend_signal": 0, "fair_value": 101.24328, "relative_strength": -12.615569, "rate_of_change": 0.1347122017965108, "market_dynamics": -0.632843, "expectation": {"probability": 45.6381, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 78.938146, "high": 79.737523, "low": 76.639939, "close": 77.439316, "volume": 25477834}, "trend_line": 80.192435, "activity_lines": {"activity_5": 77.286103, "activity_10": 76.554555, "activity_20": 78.255712, "activity_30": 79.507257}, "trend_signal": 0, "fair_value": 100.894756, "relative_strength": -13.908658, "rate_of_change": 0.09710834737976953, "market_dynamics": -0.522909, "expectation": {"probability": 47.4451, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 77.63916, "high": 77.739088, "low": 72.353311, "close": 72.443237, "volume": 30240526}, "trend_line": 80.047102, "activity_lines": {"activity_5": 75.773956, "activity_10": 75.855104, "activity_20": 77.468529, "activity_30": 79.007309}, "trend_signal": 0, "fair_value": 100.486085, "relative_strength": -18.462009, "rate_of_change": -0.18123031181184102, "market_dynamics": -0.494257, "expectation": {"probability": 46.813, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 73.242615, "high": 74.941276, "low": 70.362777, "close": 71.961929, "volume": 41673201}, "trend_line": 79.855762, "activity_lines": {"activity_5": 74.374493, "activity_10": 75.15353, "activity_20": 76.700123, "activity_30": 78.485685}, "trend_signal": 0, "fair_value": 100.099784, "relative_strength": -18.482442, "rate_of_change": -0.23903426260203242, "market_dynamics": -0.457496, "expectation": {"probability": 46.4933, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 79.058175, "high": 80.457437, "low": 73.06135, "close": 75.759926, "volume": 82640416}, "trend_line": 79.751073, "activity_lines": {"activity_5": 74.499604, "activity_10": 75.23664, "activity_20": 76.369852, "activity_30": 78.221437}, "trend_signal": 0, "fair_value": 99.749335, "relative_strength": -12.169631, "rate_of_change": -0.13109761572370116, "market_dynamics": -0.27072, "expectation": {"probability": 44.9012, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 75.360132, "high": 76.259658, "low": 70.962461, "close": 74.160767, "volume": 33295263}, "trend_line": 79.559787, "activity_lines": {"activity_5": 74.137008, "activity_10": 75.010475, "activity_20": 75.951325, "activity_30": 77.860772}, "trend_signal": 0, "fair_value": 99.387356, "relative_strength": -15.055042, "rate_of_change": -0.23985382616733592, "market_dynamics": -0.188812, "expectation": {"probability": 46.4398, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 72.46167, "high": 73.06135, "low": 68.56373, "close": 72.761513, "volume": 58821633}, "trend_line": 79.385113, "activity_lines": {"activity_5": 73.6065, "activity_10": 74.524107, "activity_20": 75.460254, "activity_30": 77.422174}, "trend_signal": 0, "fair_value": 99.034306, "relative_strength": -15.626194, "rate_of_change": -0.21955061292458714, "market_dynamics": 0.019948, "expectation": {"probability": 46.0519, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 72.261771, "high": 72.961398, "low": 67.364371, "close": 68.963524, "volume": 23280320}, "trend_line": 79.113179, "activity_lines": {"activity_5": 72.12185, "activity_10": 73.390462, "activity_20": 74.683414, "activity_30": 76.749813}, "trend_signal": 0, "fair_value": 98.660745, "relative_strength": -19.305928, "rate_of_change": -0.3425503721333768, "market_dynamics": -0.073795, "expectation": {"probability": 46.321, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 67.364364, "high": 69.5632, "low": 67.364364, "close": 68.263885, "volume": 30614224}, "trend_line": 78.797943, "activity_lines": {"activity_5": 70.635968, "activity_10": 72.267363, "activity_20": 73.939204, "activity_30": 76.049859}, "trend_signal": 0, "fair_value": 98.259688, "relative_strength": -21.547429, "rate_of_change": -0.39846205649250765, "market_dynamics": -0.396521, "expectation": {"probability": 45.6402, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 67.664203, "high": 69.16341, "low": 67.464311, "close": 68.363838, "volume": 6765394}, "trend_line": 78.382811, "activity_lines": {"activity_5": 69.42994, "activity_10": 71.300196, "activity_20": 73.277138, "activity_30": 75.376691}, "trend_signal": 0, "fair_value": 97.866942, "relative_strength": -20.588568, "rate_of_change": -0.526831011312059, "market_dynamics": -0.630132, "expectation": {"probability": 44.2903, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 68.263897, "high": 69.663145, "low": 68.063998, "close": 68.663673, "volume": 6244593}, "trend_line": 77.914405, "activity_lines": {"activity_5": 68.816929, "activity_10": 70.534386, "activity_20": 72.705311, "activity_30": 74.74965}, "trend_signal": 0, "fair_value": 97.460776, "relative_strength": -20.214672, "rate_of_change": -0.5975876522213546, "market_dynamics": -0.951173, "expectation": {"probability": 44.3495, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 68.663669, "high": 70.462724, "low": 67.721179, "close": 68.763626, "volume": 31332076}, "trend_line": 77.47597, "activity_lines": {"activity_5": 68.603709, "activity_10": 69.968107, "activity_20": 72.18955, "activity_30": 74.159277}, "trend_signal": 0, "fair_value": 97.069315, "relative_strength": -20.952951, "rate_of_change": -0.5627136599451645, "market_dynamics": -0.986396, "expectation": {"probability": 45.0693, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 69.46325, "high": 70.662612, "low": 67.564257, "close": 69.163414, "volume": 27560533}, "trend_line": 76.914333, "activity_lines": {"activity_5": 68.790277, "activity_10": 69.632256, "activity_20": 71.762218, "activity_30": 73.622983}, "trend_signal": 0, "fair_value": 96.681694, "relative_strength": -20.865844, "rate_of_change": -0.7249176744737814, "market_dynamics": -1.01895, "expectation": {"probability": 45.8344, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 69.163415, "high": 69.848051, "low": 67.864104, "close": 68.16394, "volume": 30595432}, "trend_line": 76.252782, "activity_lines": {"activity_5": 68.630361, "activity_10": 69.174316, "activity_20": 71.277679, "activity_30": 73.058442}, "trend_signal": 0, "fair_value": 96.278718, "relative_strength": -20.834255, "rate_of_change": -0.8601140700264578, "market_dynamics": -1.015236, "expectation": {"probability": 46.9036, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 68.163936, "high": 70.462731, "low": 66.364892, "close": 68.363838, "volume": 35831139}, "trend_line": 75.557934, "activity_lines": {"activity_5": 68.543741, "activity_10": 68.821776, "activity_20": 70.854919, "activity_30": 72.549477}, "trend_signal": 0, "fair_value": 95.866795, "relative_strength": -20.798442, "rate_of_change": -0.9112428186554469, "market_dynamics": -1.012009, "expectation": {"probability": 45.3461, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 68.063991, "high": 70.962452, "low": 67.464306, "close": 70.162872, "volume": 35119442}, "trend_line": 74.999643, "activity_lines": {"activity_5": 69.056799, "activity_10": 68.930807, "activity_20": 70.633865, "activity_30": 72.201409}, "trend_signal": 0, "fair_value": 95.477802, "relative_strength": -19.421968, "rate_of_change": -0.7388912989600761, "market_dynamics": -0.852253, "expectation": {"probability": 45.9259, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 70.762568, "high": 71.362248, "low": 68.082218, "close": 69.181931, "volume": 37189354}, "trend_line": 74.348715, "activity_lines": {"activity_5": 69.14293, "activity_10": 68.934174, "activity_20": 70.336909, "activity_30": 71.826073}, "trend_signal": 0, "fair_value": 95.097863, "relative_strength": -20.753426, "rate_of_change": -0.8679081312427147, "market_dynamics": -0.59493, "expectation": {"probability": 47.6747, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 68.482114, "high": 69.081956, "low": 64.183238, "close": 64.983032, "volume": 51261226}, "trend_line": 73.521194, "activity_lines": {"activity_5": 67.801541, "activity_10": 68.239188, "activity_20": 69.668434, "activity_30": 71.221835}, "trend_signal": 0, "fair_value": 94.717859, "relative_strength": -26.832867, "rate_of_change": -1.1130266340178232, "market_dynamics": -0.479729, "expectation": {"probability": 47.6747, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 64.983031, "high": 67.68232, "low": 63.88332, "close": 66.982506, "volume": 50419702}, "trend_line": 72.970109, "activity_lines": {"activity_5": 67.405336, "activity_10": 67.980115, "activity_20": 69.245419, "activity_30": 70.799984}, "trend_signal": 0, "fair_value": 94.355786, "relative_strength": -25.71185, "rate_of_change": -0.7495593719547053, "market_dynamics": -0.308662, "expectation": {"probability": 46.4511, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 66.982506, "high": 69.381882, "low": 66.882539, "close": 67.382408, "volume": 29439999}, "trend_line": 72.505613, "activity_lines": {"activity_5": 67.221193, "activity_10": 67.81705, "activity_20": 68.902671, "activity_30": 70.439487}, "trend_signal": 0, "fair_value": 94.01162, "relative_strength": -20.393714, "rate_of_change": -0.6365565385135946, "market_dynamics": -0.310334, "expectation": {"probability": 47.1346, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 68.182194, "high": 68.981988, "low": 65.778822, "close": 66.182716, "volume": 56245693}, "trend_line": 72.097086, "activity_lines": {"activity_5": 66.702582, "activity_10": 67.453703, "activity_20": 68.488799, "activity_30": 70.031558}, "trend_signal": 0, "fair_value": 93.631635, "relative_strength": -21.306713, "rate_of_change": -0.5634418951812632, "market_dynamics": -0.317081, "expectation": {"probability": 48.3502, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 67.282435, "high": 69.781778, "low": 65.582875, "close": 68.18219, "volume": 45197131}, "trend_line": 71.725231, "activity_lines": {"activity_5": 67.115805, "activity_10": 67.499005, "activity_20": 68.324665, "activity_30": 69.778985}, "trend_signal": 0, "fair_value": 93.278531, "relative_strength": -15.832579, "rate_of_change": -0.5157698051763294, "market_dynamics": 0.047057, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 67.582349, "high": 68.082219, "low": 63.483424, "close": 63.683372, "volume": 44086090}, "trend_line": 71.276692, "activity_lines": {"activity_5": 66.096073, "activity_10": 66.736912, "activity_20": 67.776154, "activity_30": 69.260155}, "trend_signal": 0, "fair_value": 92.888917, "relative_strength": -21.343883, "rate_of_change": -0.625357344614194, "market_dynamics": 0.138684, "expectation": {"probability": 47.5868, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 63.483421, "high": 66.782567, "low": 63.1835, "close": 65.982773, "volume": 41865732}, "trend_line": 70.904799, "activity_lines": {"activity_5": 65.929451, "activity_10": 66.492529, "activity_20": 67.488347, "activity_30": 68.918612}, "trend_signal": 0, "fair_value": 92.487192, "relative_strength": -21.608384, "rate_of_change": -0.5217596237490932, "market_dynamics": 0.313542, "expectation": {"probability": 46.1623, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 66.832543, "high": 69.181933, "low": 66.132729, "close": 68.931999, "volume": 27383702}, "trend_line": 70.711152, "activity_lines": {"activity_5": 66.812553, "activity_10": 66.824026, "activity_20": 67.509891, "activity_30": 68.791334}, "trend_signal": 0, "fair_value": 92.110766, "relative_strength": -18.764692, "rate_of_change": -0.2731084534912772, "market_dynamics": 0.462652, "expectation": {"probability": 46.8108, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 68.981989, "high": 69.381886, "low": 64.553146, "close": 65.982773, "volume": 95986172}, "trend_line": 70.449173, "activity_lines": {"activity_5": 66.609274, "activity_10": 66.60897, "activity_20": 67.28307, "activity_30": 68.486278}, "trend_signal": 0, "fair_value": 91.732056, "relative_strength": -22.13006, "rate_of_change": -0.3704917719343572, "market_dynamics": 0.453113, "expectation": {"probability": 48.2964, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 65.982766, "high": 68.882012, "low": 63.78334, "close": 68.532104, "volume": 35980200}, "trend_line": 70.228872, "activity_lines": {"activity_5": 67.269102, "activity_10": 66.933431, "activity_20": 67.337986, "activity_30": 68.362596}, "trend_signal": 0, "fair_value": 91.358181, "relative_strength": -16.311494, "rate_of_change": -0.312709135705548, "market_dynamics": 0.679886, "expectation": {"probability": 46.7557, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 68.232183, "high": 70.381625, "low": 67.932259, "close": 70.331635, "volume": 22768531}, "trend_line": 70.021926, "activity_lines": {"activity_5": 68.505445, "activity_10": 67.596894, "activity_20": 67.584425, "activity_30": 68.369226}, "trend_signal": 0, "fair_value": 90.992005, "relative_strength": -13.458937, "rate_of_change": -0.29467367780021025, "market_dynamics": 0.856847, "expectation": {"probability": 46.7541, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 70.38162, "high": 70.781518, "low": 67.982248, "close": 68.981987, "volume": 28620709}, "trend_line": 69.793307, "activity_lines": {"activity_5": 68.848689, "activity_10": 67.91772, "activity_20": 67.695812, "activity_30": 68.302133}, "trend_signal": 0, "fair_value": 90.642637, "relative_strength": -13.530665, "rate_of_change": -0.32649630345785524, "market_dynamics": 0.907656, "expectation": {"probability": 48.5053, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 69.181933, "high": 71.581309, "low": 68.981986, "close": 70.481598, "volume": 42683377}, "trend_line": 69.59469, "activity_lines": {"activity_5": 69.491855, "activity_10": 68.474847, "activity_20": 67.946599, "activity_30": 68.346539}, "trend_signal": 0, "fair_value": 90.318227, "relative_strength": -10.891799, "rate_of_change": -0.2845788637010691, "market_dynamics": 0.98656, "expectation": {"probability": 47.1717, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 70.38162, "high": 72.800003, "low": 69.981723, "close": 72.400002, "volume": 45137008}, "trend_line": 69.386744, "activity_lines": {"activity_5": 70.671182, "activity_10": 69.324427, "activity_20": 68.370007, "activity_30": 68.527527}, "trend_signal": 0, "fair_value": 90.024017, "relative_strength": -10.391872, "rate_of_change": -0.29879578456345857, "market_dynamics": 1.114873, "expectation": {"probability": 47.7442, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 73.0, "high": 73.900002, "low": 72.0, "close": 73.699997, "volume": 24649735}, "trend_line": 69.2621, "activity_lines": {"activity_5": 71.856026, "activity_10": 70.297328, "activity_20": 68.899432, "activity_30": 68.805801}, "trend_signal": 0, "fair_value": 89.727911, "relative_strength": -7.793559, "rate_of_change": -0.17963661762250918, "market_dynamics": 1.165462, "expectation": {"probability": 48.0918, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9bb3b95e-3e78-4eb2-97dd-cb55462738f8/", "share_image": "https://sharemaestro.com/terminal/9bb3b95e-3e78-4eb2-97dd-cb55462738f8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}