{"ticker": {"uuid": "9bb3dbaf-6cac-41b4-8292-c2f39a5c51ca", "symbol": "XRPT", "name": "Volatility Shares Trust XRP 2X ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XRPT fell 18.60%, moving from 45.24 to 36.83. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -83.91 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is negative at 39.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.83"}, {"label": "12-Week Change", "value": "-18.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-83.91"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.74, "high": 39.49, "low": 34.97, "close": 36.83, "volume": 575777}, "trend_line": 78.37561, "activity_lines": {"activity_5": 39.874473, "activity_10": 41.531936, "activity_20": 44.164165, "activity_30": 56.710458}, "trend_signal": 0, "fair_value": 181.679208, "relative_strength": -83.914889, "rate_of_change": -7.314751568807585, "market_dynamics": 0.209237, "expectation": {"probability": 39.5462, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-30", "ohlcv": {"open": 285.011982, "high": 286.989858, "low": 236.554011, "close": 247.4798, "volume": 171716}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 247.4798, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 237.147358, "high": 269.188953, "low": 231.411517, "close": 242.454, "volume": 205240}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 244.9669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 261.277487, "high": 278.485013, "low": 228.049162, "close": 229.0381, "volume": 364969}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 239.6573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 257.321724, "high": 275.122612, "low": 215.588531, "close": 224.0934, "volume": 475051}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 235.766325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 196.40308, "high": 242.270023, "low": 189.278771, "close": 212.0283, "volume": 581375}, "trend_line": null, "activity_lines": {"activity_5": 225.067813, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 231.01872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 232.004857, "high": 259.497334, "low": 220.533176, "close": 242.4876, "volume": 688068}, "trend_line": null, "activity_lines": {"activity_5": 228.890773, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 232.9302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 248.421271, "high": 408.033916, "low": 245.652244, "close": 380.7412, "volume": 2816658}, "trend_line": null, "activity_lines": {"activity_5": 279.13108, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 254.046057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 411.200495, "high": 576.946534, "low": 373.300428, "close": 545.4983, "volume": 7382654}, "trend_line": null, "activity_lines": {"activity_5": 375.071273, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 290.477588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5887, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 571.408463, "high": 611.678024, "low": 398.937649, "close": 418.9142, "volume": 8856753}, "trend_line": null, "activity_lines": {"activity_5": 407.71942, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 304.748322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4066, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 446.633425, "high": 453.16084, "low": 369.49916, "close": 392.0405, "volume": 4030421}, "trend_line": null, "activity_lines": {"activity_5": 418.421613, "activity_10": 355.468189, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 313.47754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9808, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 390.260294, "high": 486.490215, "low": 369.491247, "close": 480.0617, "volume": 4344433}, "trend_line": null, "activity_lines": {"activity_5": 446.463393, "activity_10": 385.756218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 328.621555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6812, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 435.55659, "high": 473.61933, "low": 379.381262, "close": 395.9965, "volume": 6780580}, "trend_line": null, "activity_lines": {"activity_5": 430.645167, "activity_10": 396.530904, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 334.236133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 378.39228, "high": 402.523936, "low": 325.975158, "close": 387.0955, "volume": 6140173}, "trend_line": null, "activity_lines": {"activity_5": 410.84292, "activity_10": 402.895544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 338.302238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1622, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 359.854782, "high": 384.795213, "low": 310.171861, "close": 313.3389, "volume": 6154553}, "trend_line": null, "activity_lines": {"activity_5": 377.015327, "activity_10": 392.976122, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 336.519143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.381, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 305.025407, "high": 328.778197, "low": 302.848068, "close": 321.8503, "volume": 2839571}, "trend_line": null, "activity_lines": {"activity_5": 353.06322, "activity_10": 382.981582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 335.54122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.677, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 347.78045, "high": 375.49204, "low": 337.657802, "close": 375.2941, "volume": 4946168}, "trend_line": null, "activity_lines": {"activity_5": 351.60506, "activity_10": 380.707333, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 338.025775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 353.718677, "high": 379.826955, "low": 342.04022, "close": 343.4258, "volume": 5427799}, "trend_line": null, "activity_lines": {"activity_5": 346.50864, "activity_10": 370.224184, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 338.343424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0663, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 313.093312, "high": 340.637597, "low": 274.261815, "close": 293.6736, "volume": 6547374}, "trend_line": null, "activity_lines": {"activity_5": 328.332867, "activity_10": 351.373642, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 335.861767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7672, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 305.365026, "high": 359.165549, "low": 295.853332, "close": 340.4394, "volume": 5541487}, "trend_line": null, "activity_lines": {"activity_5": 331.97382, "activity_10": 345.604604, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 336.102695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8108, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 333.107548, "high": 344.202546, "low": 255.725932, "close": 260.3827, "volume": 10368722}, "trend_line": null, "activity_lines": {"activity_5": 307.122507, "activity_10": 326.706616, "activity_20": 345.881901, "activity_30": null}, "trend_signal": 0, "fair_value": 332.316695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.666, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 237.396056, "high": 252.852561, "low": 179.335084, "close": 189.2431, "volume": 11826821}, "trend_line": null, "activity_lines": {"activity_5": 262.655833, "activity_10": 297.267935, "activity_20": 332.255845, "activity_30": null}, "trend_signal": 0, "fair_value": 325.503667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9242, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 214.607632, "high": 231.320473, "low": 198.160325, "close": 219.7598, "volume": 6817180}, "trend_line": null, "activity_lines": {"activity_5": 240.764793, "activity_10": 278.665355, "activity_20": 321.813458, "activity_30": null}, "trend_signal": 0, "fair_value": 320.697127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4892, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 243.620411, "high": 254.333361, "low": 196.404078, "close": 222.3929, "volume": 6713959}, "trend_line": null, "activity_lines": {"activity_5": 227.995853, "activity_10": 263.745824, "activity_20": 311.72991, "activity_30": null}, "trend_signal": 0, "fair_value": 316.42303, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5872, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 200.570255, "high": 201.562195, "low": 147.699856, "close": 183.3105, "volume": 13406956}, "trend_line": null, "activity_lines": {"activity_5": 206.951493, "activity_10": 244.714995, "activity_20": 297.955873, "activity_30": null}, "trend_signal": 0, "fair_value": 310.876675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 212.473527, "high": 217.036451, "low": 162.499595, "close": 165.0588, "volume": 10610319}, "trend_line": null, "activity_lines": {"activity_5": 190.298493, "activity_10": 224.729827, "activity_20": 282.637783, "activity_30": null}, "trend_signal": 0, "fair_value": 305.04396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1626, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 156.528163, "high": 171.139443, "low": 112.390792, "close": 119.4296, "volume": 13495292}, "trend_line": null, "activity_lines": {"activity_5": 164.790687, "activity_10": 199.299196, "activity_20": 263.19772, "activity_30": null}, "trend_signal": 0, "fair_value": 297.904946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 134.875877, "high": 161.294864, "low": 131.896292, "close": 146.1983, "volume": 7941049}, "trend_line": null, "activity_lines": {"activity_5": 152.860013, "activity_10": 183.387684, "activity_20": 246.893046, "activity_30": null}, "trend_signal": 0, "fair_value": 292.286181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4034, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 125.758332, "high": 146.794198, "low": 119.779299, "close": 123.3548, "volume": 13168983}, "trend_line": null, "activity_lines": {"activity_5": 138.21894, "activity_10": 166.908762, "activity_20": 229.529672, "activity_30": null}, "trend_signal": 0, "fair_value": 286.252918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2655, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 132.492216, "high": 142.622805, "low": 116.203817, "close": 119.68, "volume": 10345774}, "trend_line": null, "activity_lines": {"activity_5": 128.955473, "activity_10": 152.8584, "activity_20": 213.826525, "activity_30": null}, "trend_signal": 0, "fair_value": 280.509024, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.773002, "expectation": {"probability": 38.0634, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 116.549323, "high": 117.344881, "low": 95.864801, "close": 107.4004, "volume": 12848491}, "trend_line": 274.738737, "activity_lines": {"activity_5": 119.84084, "activity_10": 140.589191, "activity_20": 198.378816, "activity_30": 241.471331}, "trend_signal": 0, "fair_value": 274.738737, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.024082, "expectation": {"probability": 38.4211, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 110.582576, "high": 111.577024, "low": 97.754202, "close": 100.6381, "volume": 5133134}, "trend_line": 269.844013, "activity_lines": {"activity_5": 112.316, "activity_10": 129.871969, "activity_20": 183.642508, "activity_30": 230.239032}, "trend_signal": 0, "fair_value": 269.122587, "relative_strength": null, "rate_of_change": -1.7815922332059044, "market_dynamics": -1.089501, "expectation": {"probability": 36.0494, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 102.030347, "high": 116.509507, "low": 96.163105, "close": 114.3615, "volume": 6468335}, "trend_line": 265.574263, "activity_lines": {"activity_5": 110.618393, "activity_10": 123.260911, "activity_20": 172.01997, "activity_30": 220.207902}, "trend_signal": 0, "fair_value": 264.286303, "relative_strength": null, "rate_of_change": -1.5823030322336795, "market_dynamics": -1.196739, "expectation": {"probability": 36.5672, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 130.670445, "high": 164.282782, "low": 120.924857, "close": 123.9082, "volume": 22013718}, "trend_line": 262.069933, "activity_lines": {"activity_5": 114.225473, "activity_10": 120.301949, "activity_20": 162.64776, "activity_30": 211.068156}, "trend_signal": 0, "fair_value": 260.032421, "relative_strength": null, "rate_of_change": -1.3195292195915769, "market_dynamics": -1.111866, "expectation": {"probability": 40.4206, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 119.930415, "high": 134.449354, "low": 115.952623, "close": 122.1182, "volume": 17092514}, "trend_line": 258.67076, "activity_lines": {"activity_5": 117.198993, "activity_10": 118.808164, "activity_20": 154.358346, "activity_30": 202.039012}, "trend_signal": 0, "fair_value": 255.976121, "relative_strength": null, "rate_of_change": -1.2970480669371631, "market_dynamics": -0.942126, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 103.123138, "high": 109.497661, "low": 97.747994, "close": 102.5259, "volume": 18932896}, "trend_line": 255.02068, "activity_lines": {"activity_5": 113.4792, "activity_10": 114.864729, "activity_20": 145.113574, "activity_30": 191.96515}, "trend_signal": 0, "fair_value": 251.591829, "relative_strength": null, "rate_of_change": -1.4110910719093162, "market_dynamics": -0.593457, "expectation": {"probability": 39.1137, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 100.933244, "high": 105.31299, "low": 80.629138, "close": 83.0161, "volume": 13884828}, "trend_line": 249.704963, "activity_lines": {"activity_5": 103.581107, "activity_10": 108.51102, "activity_20": 135.055128, "activity_30": 180.86808}, "trend_signal": 0, "fair_value": 246.909169, "relative_strength": null, "rate_of_change": -2.0844258591107225, "market_dynamics": -0.436673, "expectation": {"probability": 36.9091, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 72.863077, "high": 75.351571, "low": 30.857314, "close": 50.3671, "volume": 58435585}, "trend_line": 238.692493, "activity_lines": {"activity_5": 83.974813, "activity_10": 96.883193, "activity_20": 123.279053, "activity_30": 168.007573}, "trend_signal": 0, "fair_value": 241.597222, "relative_strength": null, "rate_of_change": -4.410192680070992, "market_dynamics": -0.366494, "expectation": {"probability": 34.9398, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.58, "high": 51.56159, "low": 42.814037, "close": 47.58, "volume": 47237313}, "trend_line": 222.095217, "activity_lines": {"activity_5": 67.70578, "activity_10": 86.491005, "activity_20": 112.633058, "activity_30": 155.677734}, "trend_signal": 0, "fair_value": 236.491505, "relative_strength": null, "rate_of_change": -6.953413486698981, "market_dynamics": -0.367441, "expectation": {"probability": 33.1699, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.249538, "high": 53.238588, "low": 45.264465, "close": 47.6573, "volume": 28407204}, "trend_line": 209.719987, "activity_lines": {"activity_5": 56.55106, "activity_10": 77.490596, "activity_20": 103.166299, "activity_30": 144.423675}, "trend_signal": 0, "fair_value": 231.649603, "relative_strength": null, "rate_of_change": -5.572038050688858, "market_dynamics": -0.457903, "expectation": {"probability": 34.3434, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.27319, "high": 43.908457, "low": 2.034006, "close": 42.5924, "volume": 37438471}, "trend_line": 198.071717, "activity_lines": {"activity_5": 48.6721, "activity_10": 68.8788, "activity_20": 94.611369, "activity_30": 133.64125}, "trend_signal": 0, "fair_value": 226.923173, "relative_strength": null, "rate_of_change": -5.554201183504745, "market_dynamics": -0.341191, "expectation": {"probability": 34.7181, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.625309, "high": 50.129733, "low": 41.535578, "close": 42.4628, "volume": 754539}, "trend_line": 183.485087, "activity_lines": {"activity_5": 44.745507, "activity_10": 61.421767, "activity_20": 87.081193, "activity_30": 123.601965}, "trend_signal": 0, "fair_value": 222.424139, "relative_strength": null, "rate_of_change": -7.364317440636925, "market_dynamics": -0.504712, "expectation": {"probability": 33.4286, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.871606, "high": 48.474826, "low": 42.273498, "close": 45.2445, "volume": 615000}, "trend_line": 171.793353, "activity_lines": {"activity_5": 44.4497, "activity_10": 55.528231, "activity_20": 80.514894, "activity_30": 114.683218}, "trend_signal": 0, "fair_value": 218.205576, "relative_strength": null, "rate_of_change": -6.3720350199359785, "market_dynamics": -0.64045, "expectation": {"probability": 33.9734, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.16872, "high": 54.390198, "low": 45.907323, "close": 46.7112, "volume": 778468}, "trend_line": 160.44721, "activity_lines": {"activity_5": 44.9843, "activity_10": 51.15804, "activity_20": 74.919307, "activity_30": 106.613402}, "trend_signal": 0, "fair_value": 214.217335, "relative_strength": null, "rate_of_change": -6.604529687478644, "market_dynamics": -0.707018, "expectation": {"probability": 36.4154, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.897247, "high": 48.511963, "low": 38.851486, "close": 39.1908, "volume": 430140}, "trend_line": 151.30894, "activity_lines": {"activity_5": 43.07002, "activity_10": 46.824085, "activity_20": 69.44407, "activity_30": 98.790407}, "trend_signal": 0, "fair_value": 210.239459, "relative_strength": null, "rate_of_change": -5.695499473004239, "market_dynamics": -0.850853, "expectation": {"probability": 36.9289, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 40.847519, "high": 41.775645, "low": 36.446406, "close": 38.034, "volume": 475358}, "trend_line": 141.848397, "activity_lines": {"activity_5": 41.334573, "activity_10": 43.787575, "activity_20": 64.544946, "activity_30": 91.482347}, "trend_signal": 0, "fair_value": 206.412671, "relative_strength": null, "rate_of_change": -6.252467963888981, "market_dynamics": -0.734288, "expectation": {"probability": 35.7494, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.348546, "high": 42.713771, "low": 37.199902, "close": 41.2135, "volume": 514933}, "trend_line": 130.712377, "activity_lines": {"activity_5": 40.962853, "activity_10": 42.501735, "activity_20": 60.553512, "activity_30": 84.989773}, "trend_signal": 0, "fair_value": 202.821385, "relative_strength": null, "rate_of_change": -7.850649168774182, "market_dynamics": -0.718202, "expectation": {"probability": 36.2832, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.380483, "high": 50.488055, "low": 39.121007, "close": 48.8314, "volume": 962568}, "trend_line": 120.892563, "activity_lines": {"activity_5": 43.21372, "activity_10": 43.361015, "activity_20": 57.66005, "activity_30": 79.707129}, "trend_signal": 0, "fair_value": 199.545002, "relative_strength": null, "rate_of_change": -7.512535710371182, "market_dynamics": -0.653844, "expectation": {"probability": 38.3109, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.87321, "high": 47.010981, "low": 43.834294, "close": 45.4585, "volume": 462009}, "trend_line": 112.618727, "activity_lines": {"activity_5": 44.10116, "activity_10": 43.634962, "activity_20": 54.90901, "activity_30": 74.840415}, "trend_signal": 0, "fair_value": 196.334867, "relative_strength": null, "rate_of_change": -6.843957804087577, "market_dynamics": -0.548938, "expectation": {"probability": 38.5809, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.354747, "high": 43.589502, "low": 39.478793, "close": 42.3458, "volume": 452186}, "trend_line": 102.682273, "activity_lines": {"activity_5": 44.034547, "activity_10": 43.381536, "activity_20": 52.232459, "activity_30": 70.306678}, "trend_signal": 0, "fair_value": 193.192233, "relative_strength": null, "rate_of_change": -8.823092095509134, "market_dynamics": -0.420219, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.425801, "high": 44.843282, "low": 41.576685, "close": 43.6745, "volume": 641780}, "trend_line": 95.458667, "activity_lines": {"activity_5": 44.2005, "activity_10": 43.466265, "activity_20": 50.050708, "activity_30": 66.499725}, "trend_signal": 0, "fair_value": 190.201878, "relative_strength": null, "rate_of_change": -7.034910495212733, "market_dynamics": -0.166964, "expectation": {"probability": 38.011, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.44158, "high": 51.526178, "low": 43.045121, "close": 44.0241, "volume": 1055488}, "trend_line": 90.618033, "activity_lines": {"activity_5": 44.106953, "activity_10": 43.594884, "activity_20": 48.205709, "activity_30": 63.181366}, "trend_signal": 0, "fair_value": 187.335647, "relative_strength": null, "rate_of_change": -5.070921428224017, "market_dynamics": 0.000801, "expectation": {"probability": 39.9516, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.25, "high": 41.2701, "low": 37.8, "close": 38.05, "volume": 625926}, "trend_line": 84.56104, "activity_lines": {"activity_5": 41.834667, "activity_10": 42.608915, "activity_20": 46.061338, "activity_30": 59.78988}, "trend_signal": 0, "fair_value": 184.464769, "relative_strength": -83.344267, "rate_of_change": -6.6840923373386305, "market_dynamics": 0.127641, "expectation": {"probability": 40.9396, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.74, "high": 39.49, "low": 34.97, "close": 36.83, "volume": 575777}, "trend_line": 78.37561, "activity_lines": {"activity_5": 39.874473, "activity_10": 41.531936, "activity_20": 44.164165, "activity_30": 56.710458}, "trend_signal": 0, "fair_value": 181.679208, "relative_strength": -83.914889, "rate_of_change": -7.314751568807585, "market_dynamics": 0.209237, "expectation": {"probability": 39.5462, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9bb3dbaf-6cac-41b4-8292-c2f39a5c51ca/", "share_image": "https://sharemaestro.com/terminal/9bb3dbaf-6cac-41b4-8292-c2f39a5c51ca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}