{"ticker": {"uuid": "9bb3dbaf-6cac-41b4-8292-c2f39a5c51ca", "symbol": "XRPT", "name": "Volatility Shares Trust XRP 2X ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, XRPT fell 44.37%, moving from 42.30 to 23.53. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -85.96 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.25 on the latest week. Next-week expectancy is negative at 42.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "23.53"}, {"label": "12-Week Change", "value": "-44.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-85.96"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 22.73, "high": 25.26, "low": 22.08, "close": 23.53, "volume": 460701}, "trend_line": 51.886981, "activity_lines": {"activity_5": 23.71634, "activity_10": 25.779097, "activity_20": 31.938697, "activity_30": 38.105721}, "trend_signal": 0, "fair_value": 165.146563, "relative_strength": -85.964822, "rate_of_change": -5.105392820052692, "market_dynamics": 0.250777, "expectation": {"probability": 42.3669, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-23", "ohlcv": {"open": 305.427358, "high": 308.963677, "low": 284.288466, "close": 284.665805, "volume": 107884}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 284.665805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 284.683585, "high": 286.659183, "low": 236.281449, "close": 247.194649, "volume": 171716}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 265.930227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 236.874128, "high": 268.878806, "low": 231.144896, "close": 242.174656, "volume": 205240}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 258.011703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 260.976417, "high": 278.164114, "low": 227.78638, "close": 228.774179, "volume": 364969}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 250.702322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 257.025222, "high": 274.805598, "low": 215.340117, "close": 223.835185, "volume": 475051}, "trend_line": null, "activity_lines": {"activity_5": 235.990114, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 245.328895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 196.176822, "high": 241.990926, "low": 189.06072, "close": 211.784041, "volume": 581375}, "trend_line": null, "activity_lines": {"activity_5": 224.808496, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 239.738086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 231.737575, "high": 259.198379, "low": 220.27911, "close": 242.208241, "volume": 688068}, "trend_line": null, "activity_lines": {"activity_5": 228.627063, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 240.090965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 248.135033, "high": 407.563768, "low": 245.369197, "close": 380.302499, "volume": 2816658}, "trend_line": null, "activity_lines": {"activity_5": 278.809475, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 257.617407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 410.726699, "high": 576.281762, "low": 372.870302, "close": 544.869763, "volume": 7382654}, "trend_line": null, "activity_lines": {"activity_5": 374.63912, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 289.534335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5153, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 570.750089, "high": 610.973252, "low": 398.477996, "close": 418.431529, "volume": 8856753}, "trend_line": null, "activity_lines": {"activity_5": 407.249648, "activity_10": 338.846851, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 302.424055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.799, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 446.089893, "high": 452.609364, "low": 369.073383, "close": 391.588749, "volume": 4030421}, "trend_line": null, "activity_lines": {"activity_5": 417.939493, "activity_10": 355.058613, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 310.529936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.617, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 389.810596, "high": 485.92963, "low": 369.06548, "close": 479.508523, "volume": 4344433}, "trend_line": null, "activity_lines": {"activity_5": 445.948948, "activity_10": 385.311736, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 324.611485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4661, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 435.054705, "high": 473.073586, "low": 378.944107, "close": 395.540199, "volume": 6780580}, "trend_line": null, "activity_lines": {"activity_5": 430.148944, "activity_10": 396.074002, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 330.06754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 377.956244, "high": 402.060093, "low": 325.599525, "close": 386.649435, "volume": 6140173}, "trend_line": null, "activity_lines": {"activity_5": 410.369504, "activity_10": 402.431301, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 334.109104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0557, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 359.186854, "high": 384.080993, "low": 309.814488, "close": 312.977877, "volume": 6154553}, "trend_line": null, "activity_lines": {"activity_5": 376.580901, "activity_10": 392.523312, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 332.700355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.4798, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 304.673979, "high": 328.399403, "low": 302.499149, "close": 321.479487, "volume": 2839571}, "trend_line": null, "activity_lines": {"activity_5": 352.656411, "activity_10": 382.540294, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 331.999051, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3103, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 347.379741, "high": 375.059402, "low": 337.268757, "close": 374.86169, "volume": 4946168}, "trend_line": null, "activity_lines": {"activity_5": 351.19994, "activity_10": 380.268668, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 334.520383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.555, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 353.311097, "high": 379.389292, "low": 341.646097, "close": 343.03008, "volume": 5427799}, "trend_line": null, "activity_lines": {"activity_5": 346.109387, "activity_10": 369.797597, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 334.993144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6359, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 312.384742, "high": 339.866691, "low": 273.945787, "close": 293.335204, "volume": 6547374}, "trend_line": null, "activity_lines": {"activity_5": 327.954551, "activity_10": 350.968773, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 332.800621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.177, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 305.013191, "high": 358.751725, "low": 295.512456, "close": 340.047153, "volume": 5541487}, "trend_line": null, "activity_lines": {"activity_5": 331.591313, "activity_10": 345.206387, "activity_20": 352.443391, "activity_30": null}, "trend_signal": 0, "fair_value": 333.162947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1202, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 332.723669, "high": 343.805881, "low": 255.431229, "close": 260.08263, "volume": 10368722}, "trend_line": null, "activity_lines": {"activity_5": 306.768615, "activity_10": 326.330167, "activity_20": 345.48336, "activity_30": null}, "trend_signal": 0, "fair_value": 329.682932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 237.12252, "high": 252.561215, "low": 179.128448, "close": 189.025047, "volume": 11826821}, "trend_line": null, "activity_lines": {"activity_5": 262.35318, "activity_10": 296.925407, "activity_20": 331.873004, "activity_30": null}, "trend_signal": 0, "fair_value": 323.289392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 214.360341, "high": 231.053925, "low": 197.931986, "close": 219.506573, "volume": 6817180}, "trend_line": null, "activity_lines": {"activity_5": 240.487364, "activity_10": 278.34426, "activity_20": 321.442648, "activity_30": null}, "trend_signal": 0, "fair_value": 318.777095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7092, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 243.060479, "high": 253.748807, "low": 196.177804, "close": 222.136685, "volume": 6713959}, "trend_line": null, "activity_lines": {"activity_5": 227.733151, "activity_10": 263.441927, "activity_20": 311.370723, "activity_30": null}, "trend_signal": 0, "fair_value": 314.750412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.746, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 200.339151, "high": 201.329948, "low": 147.529672, "close": 183.099283, "volume": 13406956}, "trend_line": null, "activity_lines": {"activity_5": 206.71304, "activity_10": 244.433025, "activity_20": 297.612556, "activity_30": null}, "trend_signal": 0, "fair_value": 309.484366, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8387, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 212.228715, "high": 216.786381, "low": 162.312363, "close": 164.868619, "volume": 10610319}, "trend_line": null, "activity_lines": {"activity_5": 190.079232, "activity_10": 224.470886, "activity_20": 282.312117, "activity_30": null}, "trend_signal": 0, "fair_value": 303.922222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 156.347765, "high": 170.942204, "low": 112.261262, "close": 119.291957, "volume": 13495292}, "trend_line": null, "activity_lines": {"activity_5": 164.600804, "activity_10": 199.069552, "activity_20": 262.89445, "activity_30": null}, "trend_signal": 0, "fair_value": 297.084064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4845, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 134.550231, "high": 160.905431, "low": 131.57784, "close": 146.029808, "volume": 7941049}, "trend_line": null, "activity_lines": {"activity_5": 152.683865, "activity_10": 183.176367, "activity_20": 246.60856, "activity_30": null}, "trend_signal": 0, "fair_value": 291.68927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9584, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 125.613412, "high": 146.625038, "low": 119.641269, "close": 123.212651, "volume": 13168983}, "trend_line": null, "activity_lines": {"activity_5": 138.059659, "activity_10": 166.716432, "activity_20": 229.265192, "activity_30": null}, "trend_signal": 0, "fair_value": 285.879731, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.716018, "expectation": {"probability": 37.7483, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 132.339514, "high": 142.458427, "low": 116.069888, "close": 119.542064, "volume": 10345774}, "trend_line": 280.335142, "activity_lines": {"activity_5": 128.806859, "activity_10": 152.682254, "activity_20": 213.580135, "activity_30": 252.358156}, "trend_signal": 0, "fair_value": 280.335142, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.972733, "expectation": {"probability": 38.4211, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 116.415002, "high": 117.209644, "low": 95.754319, "close": 107.276623, "volume": 12848491}, "trend_line": 274.422169, "activity_lines": {"activity_5": 119.702726, "activity_10": 140.42718, "activity_20": 198.150225, "activity_30": 241.19309}, "trend_signal": 0, "fair_value": 274.752609, "relative_strength": null, "rate_of_change": -2.1092514330579437, "market_dynamics": -0.992571, "expectation": {"probability": 36.0494, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 110.45519, "high": 111.448492, "low": 97.641593, "close": 100.522169, "volume": 5133134}, "trend_line": 269.533087, "activity_lines": {"activity_5": 112.186576, "activity_10": 129.722314, "activity_20": 183.4309, "activity_30": 229.973735}, "trend_signal": 0, "fair_value": 269.307908, "relative_strength": null, "rate_of_change": -1.7815914865099596, "market_dynamics": -1.055374, "expectation": {"probability": 33.4862, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 101.912792, "high": 116.37527, "low": 96.05231, "close": 114.229738, "volume": 6468335}, "trend_line": 265.268256, "activity_lines": {"activity_5": 110.490934, "activity_10": 123.118877, "activity_20": 171.821755, "activity_30": 219.954164}, "trend_signal": 0, "fair_value": 264.608569, "relative_strength": null, "rate_of_change": -1.5823033258992856, "market_dynamics": -1.161368, "expectation": {"probability": 34.3458, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 130.519892, "high": 164.093501, "low": 120.785531, "close": 123.765437, "volume": 22013718}, "trend_line": 261.767965, "activity_lines": {"activity_5": 114.093864, "activity_10": 120.163327, "activity_20": 162.460345, "activity_30": 210.82495}, "trend_signal": 0, "fair_value": 260.466124, "relative_strength": null, "rate_of_change": -1.3195287867388112, "market_dynamics": -1.073132, "expectation": {"probability": 38.1057, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 119.792229, "high": 134.294439, "low": 115.819021, "close": 121.977494, "volume": 17092514}, "trend_line": 258.372708, "activity_lines": {"activity_5": 117.06396, "activity_10": 118.671265, "activity_20": 154.180484, "activity_30": 201.80621}, "trend_signal": 0, "fair_value": 256.509306, "relative_strength": null, "rate_of_change": -1.2970483229298189, "market_dynamics": -0.900265, "expectation": {"probability": 38.7405, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 102.906094, "high": 109.371455, "low": 97.635331, "close": 102.40773, "volume": 18932896}, "trend_line": 254.726831, "activity_lines": {"activity_5": 113.348439, "activity_10": 114.732369, "activity_20": 144.946361, "activity_30": 191.743953}, "trend_signal": 0, "fair_value": 252.228707, "relative_strength": null, "rate_of_change": -1.4110921498721083, "market_dynamics": -0.534198, "expectation": {"probability": 36.9091, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 100.81693, "high": 105.191629, "low": 80.536223, "close": 82.920434, "volume": 13884828}, "trend_line": 249.417238, "activity_lines": {"activity_5": 103.461746, "activity_10": 108.385982, "activity_20": 134.899504, "activity_30": 180.65967}, "trend_signal": 0, "fair_value": 247.652808, "relative_strength": null, "rate_of_change": -2.0844262770261555, "market_dynamics": -0.381574, "expectation": {"probability": 34.9398, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 72.779086, "high": 75.26471, "low": 30.821744, "close": 50.30904, "volume": 58435585}, "trend_line": 238.417456, "activity_lines": {"activity_5": 83.878037, "activity_10": 96.77155, "activity_20": 123.136996, "activity_30": 167.813979}, "trend_signal": 0, "fair_value": 242.459551, "relative_strength": null, "rate_of_change": -4.4101931719731455, "market_dynamics": -0.312331, "expectation": {"probability": 33.1699, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.525141, "high": 51.50214, "low": 42.764673, "close": 47.525141, "volume": 47237313}, "trend_line": 221.839302, "activity_lines": {"activity_5": 67.627741, "activity_10": 86.391332, "activity_20": 112.503265, "activity_30": 155.498346}, "trend_signal": 0, "fair_value": 237.461232, "relative_strength": null, "rate_of_change": -6.953414518440288, "market_dynamics": -0.312262, "expectation": {"probability": 31.5708, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.11019, "high": 53.090951, "low": 45.212292, "close": 47.602369, "volume": 28407204}, "trend_line": 209.47833, "activity_lines": {"activity_5": 56.485875, "activity_10": 77.401293, "activity_20": 103.047413, "activity_30": 144.257254}, "trend_signal": 0, "fair_value": 232.714761, "relative_strength": null, "rate_of_change": -5.572038808524561, "market_dynamics": -0.424605, "expectation": {"probability": 32.9032, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.411465, "high": 51.087898, "low": 40.633303, "close": 42.543372, "volume": 37438471}, "trend_line": 197.843484, "activity_lines": {"activity_5": 48.616018, "activity_10": 68.79943, "activity_20": 94.502346, "activity_30": 133.487257}, "trend_signal": 0, "fair_value": 228.076434, "relative_strength": null, "rate_of_change": -5.554200284105764, "market_dynamics": -0.306029, "expectation": {"probability": 33.1915, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.577383, "high": 50.072016, "low": 41.487755, "close": 42.41391, "volume": 754539}, "trend_line": 183.273663, "activity_lines": {"activity_5": 44.693964, "activity_10": 61.350997, "activity_20": 86.980851, "activity_30": 123.459542}, "trend_signal": 0, "fair_value": 223.655898, "relative_strength": null, "rate_of_change": -7.364316835423295, "market_dynamics": -0.473689, "expectation": {"probability": 32.0109, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.822215, "high": 48.418979, "low": 42.224795, "close": 45.192375, "volume": 615000}, "trend_line": 171.595403, "activity_lines": {"activity_5": 44.398501, "activity_10": 55.464253, "activity_20": 80.42212, "activity_30": 114.551072}, "trend_signal": 0, "fair_value": 219.505584, "relative_strength": null, "rate_of_change": -6.372033934848563, "market_dynamics": -0.614176, "expectation": {"probability": 32.7169, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.062157, "high": 54.274668, "low": 45.854387, "close": 46.657337, "volume": 778468}, "trend_line": 160.262333, "activity_lines": {"activity_5": 44.932469, "activity_10": 51.09909, "activity_20": 74.832976, "activity_30": 106.490552}, "trend_signal": 0, "fair_value": 215.577214, "relative_strength": null, "rate_of_change": -6.604530075901854, "market_dynamics": -0.679241, "expectation": {"probability": 35.1166, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.844419, "high": 48.456125, "low": 38.806767, "close": 39.145691, "volume": 430140}, "trend_line": 151.134593, "activity_lines": {"activity_5": 43.020408, "activity_10": 46.770139, "activity_20": 69.364054, "activity_30": 98.676575}, "trend_signal": 0, "fair_value": 211.656514, "relative_strength": null, "rate_of_change": -5.69549926619377, "market_dynamics": -0.826472, "expectation": {"probability": 35.5311, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.800436, "high": 41.727492, "low": 36.404396, "close": 37.99016, "volume": 475358}, "trend_line": 141.684949, "activity_lines": {"activity_5": 41.286949, "activity_10": 43.737125, "activity_20": 64.470574, "activity_30": 91.376934}, "trend_signal": 0, "fair_value": 207.881158, "relative_strength": null, "rate_of_change": -6.252469280808535, "market_dynamics": -0.712128, "expectation": {"probability": 34.4379, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.302019, "high": 42.664517, "low": 37.157006, "close": 41.165975, "volume": 514933}, "trend_line": 130.561758, "activity_lines": {"activity_5": 40.915642, "activity_10": 42.45276, "activity_20": 60.483736, "activity_30": 84.891839}, "trend_signal": 0, "fair_value": 204.334027, "relative_strength": null, "rate_of_change": -7.850651094916223, "market_dynamics": -0.695217, "expectation": {"probability": 35.1285, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.335089, "high": 50.429857, "low": 39.075912, "close": 48.775112, "volume": 962568}, "trend_line": 120.753259, "activity_lines": {"activity_5": 43.163911, "activity_10": 43.311046, "activity_20": 57.593606, "activity_30": 79.615281}, "trend_signal": 0, "fair_value": 201.093216, "relative_strength": null, "rate_of_change": -7.512535944866795, "market_dynamics": -0.628941, "expectation": {"probability": 37.1293, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.777806, "high": 46.956803, "low": 43.741098, "close": 45.406111, "volume": 462009}, "trend_line": 112.488956, "activity_lines": {"activity_5": 44.050329, "activity_10": 43.584677, "activity_20": 54.845736, "activity_30": 74.754175}, "trend_signal": 0, "fair_value": 197.915928, "relative_strength": null, "rate_of_change": -6.843958555188973, "market_dynamics": -0.516582, "expectation": {"probability": 37.299, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.304829, "high": 43.539314, "low": 39.433338, "close": 42.297044, "volume": 452186}, "trend_line": 102.563953, "activity_lines": {"activity_5": 43.983807, "activity_10": 43.33155, "activity_20": 52.172272, "activity_30": 70.225664}, "trend_signal": 0, "fair_value": 194.80355, "relative_strength": null, "rate_of_change": -8.823091041933043, "market_dynamics": -0.370643, "expectation": {"probability": 36.2878, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.376869, "high": 44.791562, "low": 41.528733, "close": 43.624128, "volume": 641780}, "trend_line": 95.348669, "activity_lines": {"activity_5": 44.149557, "activity_10": 43.416172, "activity_20": 49.993031, "activity_30": 66.423095}, "trend_signal": 0, "fair_value": 191.839248, "relative_strength": null, "rate_of_change": -7.034912158660653, "market_dynamics": -0.061009, "expectation": {"probability": 36.9495, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.388053, "high": 51.466792, "low": 42.995509, "close": 43.97336, "volume": 1055488}, "trend_line": 90.513613, "activity_lines": {"activity_5": 44.056119, "activity_10": 43.54464, "activity_20": 48.150157, "activity_30": 63.108559}, "trend_signal": 0, "fair_value": 188.995673, "relative_strength": -81.056742, "rate_of_change": -5.070921336091219, "market_dynamics": 0.16838, "expectation": {"probability": 40.1392, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.159544, "high": 41.1796, "low": 37.756445, "close": 38.006157, "volume": 625926}, "trend_line": 84.463599, "activity_lines": {"activity_5": 41.786454, "activity_10": 42.559808, "activity_20": 46.008258, "activity_30": 59.720981}, "trend_signal": 0, "fair_value": 186.146814, "relative_strength": -83.326248, "rate_of_change": -6.684092922022685, "market_dynamics": 0.357542, "expectation": {"probability": 39.5462, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.695362, "high": 39.444498, "low": 34.929706, "close": 36.787563, "volume": 575777}, "trend_line": 78.285295, "activity_lines": {"activity_5": 39.828522, "activity_10": 41.484073, "activity_20": 44.113271, "activity_30": 56.645108}, "trend_signal": 0, "fair_value": 183.380902, "relative_strength": -83.897551, "rate_of_change": -7.314753424134812, "market_dynamics": 0.492863, "expectation": {"probability": 37.9471, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 35.548992, "high": 35.873617, "low": 23.722634, "close": 25.101044, "volume": 1016479}, "trend_line": 73.018687, "activity_lines": {"activity_5": 34.549653, "activity_10": 38.462967, "activity_20": 41.519464, "activity_30": 53.213866}, "trend_signal": 0, "fair_value": 180.503087, "relative_strength": -88.184079, "rate_of_change": -6.727455009270904, "market_dynamics": 0.516881, "expectation": {"probability": 36.2018, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 28.07761, "high": 29.186331, "low": 24.851332, "close": 26.407038, "volume": 527974}, "trend_line": 68.403301, "activity_lines": {"activity_5": 30.852515, "activity_10": 35.934671, "activity_20": 39.511353, "activity_30": 50.206662}, "trend_signal": 0, "fair_value": 177.751372, "relative_strength": -87.532233, "rate_of_change": -6.3208285298255245, "market_dynamics": 0.504466, "expectation": {"probability": 36.2617, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 31.613531, "high": 33.980401, "low": 25.97, "close": 26.52, "volume": 684177}, "trend_line": 65.310903, "activity_lines": {"activity_5": 28.340838, "activity_10": 33.637516, "activity_20": 37.875908, "activity_30": 47.504514}, "trend_signal": 0, "fair_value": 175.09819, "relative_strength": -87.484654, "rate_of_change": -4.520831531215143, "market_dynamics": 0.476872, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 26.95, "high": 27.39, "low": 20.67, "close": 22.1084, "volume": 535663}, "trend_line": 61.180189, "activity_lines": {"activity_5": 25.522184, "activity_10": 30.804542, "activity_20": 36.088885, "activity_30": 44.717256}, "trend_signal": 0, "fair_value": 172.460435, "relative_strength": -88.807124, "rate_of_change": -6.32469283114949, "market_dynamics": 0.383298, "expectation": {"probability": 39.5013, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 22.28, "high": 24.5981, "low": 21.03, "close": 23.4621, "volume": 471348}, "trend_line": 57.855171, "activity_lines": {"activity_5": 24.214615, "activity_10": 28.702545, "activity_20": 34.565074, "activity_30": 42.283831}, "trend_signal": 0, "fair_value": 169.935039, "relative_strength": -87.886381, "rate_of_change": -5.434795240661973, "market_dynamics": 0.352058, "expectation": {"probability": 40.2889, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.54, "high": 26.6399, "low": 22.661, "close": 24.243, "volume": 488617}, "trend_line": 54.678535, "activity_lines": {"activity_5": 24.055709, "activity_10": 27.141511, "activity_20": 33.23022, "activity_30": 40.115303}, "trend_signal": 0, "fair_value": 167.506839, "relative_strength": -87.108168, "rate_of_change": -5.490669105446084, "market_dynamics": 0.317729, "expectation": {"probability": 42.681, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 22.73, "high": 25.26, "low": 22.08, "close": 23.53, "volume": 460701}, "trend_line": 51.886981, "activity_lines": {"activity_5": 23.71634, "activity_10": 25.779097, "activity_20": 31.938697, "activity_30": 38.105721}, "trend_signal": 0, "fair_value": 165.146563, "relative_strength": -85.964822, "rate_of_change": -5.105392820052692, "market_dynamics": 0.250777, "expectation": {"probability": 42.3669, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9bb3dbaf-6cac-41b4-8292-c2f39a5c51ca/", "share_image": "https://sharemaestro.com/terminal/9bb3dbaf-6cac-41b4-8292-c2f39a5c51ca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}