{"ticker": {"uuid": "9bb5049f-820c-4adc-b4c7-5e2c05db5920", "symbol": "ALAMA", "name": "AMA Corporation Plc", "exchange": "PAR", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALAMA fell 21.43%, moving from 0.14 to 0.11. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.04 and has softened across the 12-week window. Market Dynamics is -0.16 on the latest week. Expectation is negative at 40.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.11"}, {"label": "12-Week Change", "value": "-21.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.04"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.1145, "high": 0.125, "low": 0.104, "close": 0.11, "volume": 50715}, "trend_line": 0.14655, "activity_lines": {"activity_5": 0.116367, "activity_10": 0.122691, "activity_20": 0.128671, "activity_30": 0.13597}, "trend_signal": 0, "fair_value": 0.195683, "relative_strength": -44.03859, "rate_of_change": -1.3463480309659874, "market_dynamics": -0.160736, "expectation": {"probability": 40.9172, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.28, "close": 0.3, "volume": 13156}, "trend_line": 0.3987, "activity_lines": {"activity_5": 0.294467, "activity_10": 0.300527, "activity_20": 0.325624, "activity_30": 0.359331}, "trend_signal": 0, "fair_value": 1.957206, "relative_strength": -47.21488, "rate_of_change": -2.127565561275209, "market_dynamics": -0.26409, "expectation": {"probability": 31.7188, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.299, "high": 0.299, "low": 0.261, "close": 0.265, "volume": 36666}, "trend_line": 0.389267, "activity_lines": {"activity_5": 0.284067, "activity_10": 0.292164, "activity_20": 0.31579, "activity_30": 0.350705}, "trend_signal": 0, "fair_value": 1.940777, "relative_strength": -53.141171, "rate_of_change": -2.3659393027338913, "market_dynamics": -0.060755, "expectation": {"probability": 33.4173, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.266, "high": 0.266, "low": 0.23, "close": 0.23, "volume": 94487}, "trend_line": 0.379467, "activity_lines": {"activity_5": 0.264333, "activity_10": 0.278836, "activity_20": 0.304305, "activity_30": 0.34043}, "trend_signal": 0, "fair_value": 1.924327, "relative_strength": -57.497477, "rate_of_change": -2.5175522199415763, "market_dynamics": 0.224357, "expectation": {"probability": 31.3615, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.231, "high": 0.26, "low": 0.231, "close": 0.236, "volume": 133769}, "trend_line": 0.372, "activity_lines": {"activity_5": 0.251667, "activity_10": 0.268964, "activity_20": 0.294771, "activity_30": 0.331174}, "trend_signal": 0, "fair_value": 1.908248, "relative_strength": -57.262649, "rate_of_change": -1.9677600423752266, "market_dynamics": 0.460796, "expectation": {"probability": 30.3581, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.24, "high": 0.246, "low": 0.22, "close": 0.231, "volume": 23489}, "trend_line": 0.365, "activity_lines": {"activity_5": 0.241267, "activity_10": 0.260255, "activity_20": 0.286114, "activity_30": 0.322077}, "trend_signal": 0, "fair_value": 1.892425, "relative_strength": -55.550194, "rate_of_change": -1.8817204301075288, "market_dynamics": 0.455682, "expectation": {"probability": 31.9616, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.231, "high": 0.231, "low": 0.224, "close": 0.231, "volume": 5304}, "trend_line": 0.358367, "activity_lines": {"activity_5": 0.234133, "activity_10": 0.252618, "activity_20": 0.27869, "activity_30": 0.313432}, "trend_signal": 0, "fair_value": 1.876897, "relative_strength": -55.861443, "rate_of_change": -1.8172602739726027, "market_dynamics": 0.410053, "expectation": {"probability": 30.725, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.23, "high": 0.239, "low": 0.214, "close": 0.22, "volume": 92865}, "trend_line": 0.3526, "activity_lines": {"activity_5": 0.227933, "activity_10": 0.244, "activity_20": 0.271048, "activity_30": 0.304505}, "trend_signal": 0, "fair_value": 1.861556, "relative_strength": -56.636874, "rate_of_change": -1.60924415473522, "market_dynamics": 0.362053, "expectation": {"probability": 31.1497, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.214, "high": 0.225, "low": 0.194, "close": 0.2, "volume": 42597}, "trend_line": 0.347933, "activity_lines": {"activity_5": 0.218067, "activity_10": 0.2332, "activity_20": 0.262171, "activity_30": 0.29466}, "trend_signal": 0, "fair_value": 1.846312, "relative_strength": -59.848962, "rate_of_change": -1.3235961429381826, "market_dynamics": 0.240904, "expectation": {"probability": 30.793, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.192, "close": 0.2, "volume": 49618}, "trend_line": 0.342933, "activity_lines": {"activity_5": 0.2102, "activity_10": 0.224327, "activity_20": 0.254029, "activity_30": 0.285116}, "trend_signal": 0, "fair_value": 1.831345, "relative_strength": -57.944586, "rate_of_change": -1.4370582842098922, "market_dynamics": 0.227257, "expectation": {"probability": 29.3245, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.201, "high": 0.226, "low": 0.201, "close": 0.225, "volume": 15575}, "trend_line": 0.334767, "activity_lines": {"activity_5": 0.213067, "activity_10": 0.221727, "activity_20": 0.248743, "activity_30": 0.277508}, "trend_signal": 0, "fair_value": 1.816874, "relative_strength": -51.762946, "rate_of_change": -2.3812231543770963, "market_dynamics": 0.343918, "expectation": {"probability": 29.2323, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.221, "close": 0.23, "volume": 3298}, "trend_line": 0.3211, "activity_lines": {"activity_5": 0.218, "activity_10": 0.221036, "activity_20": 0.2446, "activity_30": 0.270748}, "trend_signal": 0, "fair_value": 1.802705, "relative_strength": -48.369134, "rate_of_change": -4.082540991196858, "market_dynamics": 0.392305, "expectation": {"probability": 30.1263, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.224, "close": 0.228, "volume": 3883}, "trend_line": 0.3081, "activity_lines": {"activity_5": 0.222333, "activity_10": 0.221255, "activity_20": 0.240705, "activity_30": 0.264742}, "trend_signal": 0, "fair_value": 1.78877, "relative_strength": -47.999805, "rate_of_change": -4.048582995951421, "market_dynamics": 0.512032, "expectation": {"probability": 31.5017, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.229, "high": 0.229, "low": 0.217, "close": 0.22, "volume": 7749}, "trend_line": 0.2981, "activity_lines": {"activity_5": 0.223467, "activity_10": 0.220691, "activity_20": 0.23659, "activity_30": 0.259058}, "trend_signal": 0, "fair_value": 1.775009, "relative_strength": -48.963681, "rate_of_change": -3.2456994482310972, "market_dynamics": 0.628347, "expectation": {"probability": 31.1618, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.221, "high": 0.221, "low": 0.1995, "close": 0.1995, "volume": 21127}, "trend_line": 0.287417, "activity_lines": {"activity_5": 0.216433, "activity_10": 0.216582, "activity_20": 0.23119, "activity_30": 0.252697}, "trend_signal": 0, "fair_value": 1.761309, "relative_strength": -52.238097, "rate_of_change": -3.5836967460583695, "market_dynamics": 0.614471, "expectation": {"probability": 30.7661, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.194, "high": 0.194, "low": 0.174, "close": 0.174, "volume": 24296}, "trend_line": 0.276883, "activity_lines": {"activity_5": 0.200933, "activity_10": 0.2085, "activity_20": 0.224079, "activity_30": 0.24538}, "trend_signal": 0, "fair_value": 1.747625, "relative_strength": -57.98217, "rate_of_change": -3.6650580863344855, "market_dynamics": 0.457994, "expectation": {"probability": 30.3803, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.174, "high": 0.174, "low": 0.14, "close": 0.15, "volume": 40634}, "trend_line": 0.268383, "activity_lines": {"activity_5": 0.180833, "activity_10": 0.197091, "activity_20": 0.215233, "activity_30": 0.237194}, "trend_signal": 0, "fair_value": 1.73397, "relative_strength": -61.717148, "rate_of_change": -3.0698887255627856, "market_dynamics": 0.32651, "expectation": {"probability": 30.004, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.094, "close": 0.094, "volume": 94970}, "trend_line": 0.259483, "activity_lines": {"activity_5": 0.1474, "activity_10": 0.176973, "activity_20": 0.201707, "activity_30": 0.225943}, "trend_signal": 0, "fair_value": 1.720072, "relative_strength": -75.073154, "rate_of_change": -3.3161563884448584, "market_dynamics": 0.088555, "expectation": {"probability": 29.6369, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.094, "high": 0.14, "low": 0.0752, "close": 0.107, "volume": 292472}, "trend_line": 0.25125, "activity_lines": {"activity_5": 0.127233, "activity_10": 0.161509, "activity_20": 0.1904, "activity_30": 0.216105}, "trend_signal": 0, "fair_value": 1.706517, "relative_strength": -70.310039, "rate_of_change": -3.172847546852798, "market_dynamics": -0.131318, "expectation": {"probability": 30.2638, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.1075, "high": 0.12, "low": 0.094, "close": 0.114, "volume": 51318}, "trend_line": 0.24505, "activity_lines": {"activity_5": 0.116933, "activity_10": 0.149009, "activity_20": 0.180707, "activity_30": 0.207251}, "trend_signal": 0, "fair_value": 1.693246, "relative_strength": -66.972047, "rate_of_change": -2.467661691542282, "market_dynamics": -0.288747, "expectation": {"probability": 30.9592, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.114, "high": 0.114, "low": 0.094, "close": 0.094, "volume": 36533}, "trend_line": 0.236017, "activity_lines": {"activity_5": 0.105667, "activity_10": 0.134436, "activity_20": 0.169971, "activity_30": 0.197505}, "trend_signal": 0, "fair_value": 1.680029, "relative_strength": -71.027591, "rate_of_change": -3.6861864925525345, "market_dynamics": -0.525229, "expectation": {"probability": 32.1957, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.106, "high": 0.106, "low": 0.09, "close": 0.1, "volume": 10460}, "trend_line": 0.228617, "activity_lines": {"activity_5": 0.101733, "activity_10": 0.123336, "activity_20": 0.160693, "activity_30": 0.18873}, "trend_signal": 0, "fair_value": 1.667078, "relative_strength": -67.996093, "rate_of_change": -3.1353673676048834, "market_dynamics": -0.639229, "expectation": {"probability": 31.5037, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.095, "close": 0.12, "volume": 36611}, "trend_line": 0.221217, "activity_lines": {"activity_5": 0.1078, "activity_10": 0.118236, "activity_20": 0.154271, "activity_30": 0.181723}, "trend_signal": 0, "fair_value": 1.6545, "relative_strength": -61.750718, "rate_of_change": -3.236854652103733, "market_dynamics": -0.5512, "expectation": {"probability": 32.3154, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.13, "high": 0.194, "low": 0.13, "close": 0.15, "volume": 153766}, "trend_line": 0.214217, "activity_lines": {"activity_5": 0.122133, "activity_10": 0.120555, "activity_20": 0.151398, "activity_30": 0.177128}, "trend_signal": 0, "fair_value": 1.642367, "relative_strength": -50.819946, "rate_of_change": -3.1643137733537685, "market_dynamics": -0.19092, "expectation": {"probability": 33.2584, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.15, "high": 0.31, "low": 0.142, "close": 0.2, "volume": 302657}, "trend_line": 0.209217, "activity_lines": {"activity_5": 0.150267, "activity_10": 0.133236, "activity_20": 0.153667, "activity_30": 0.176211}, "trend_signal": 0, "fair_value": 1.630828, "relative_strength": -34.544536, "rate_of_change": -2.334081795562446, "market_dynamics": 0.352704, "expectation": {"probability": 32.3199, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.204, "close": 0.24, "volume": 105731}, "trend_line": 0.20755, "activity_lines": {"activity_5": 0.186, "activity_10": 0.153182, "activity_20": 0.159917, "activity_30": 0.178197}, "trend_signal": 0, "fair_value": 1.61979, "relative_strength": -20.452352, "rate_of_change": -0.7967803763556375, "market_dynamics": 0.876219, "expectation": {"probability": 31.6421, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.24, "high": 0.246, "low": 0.224, "close": 0.235, "volume": 39837}, "trend_line": 0.205817, "activity_lines": {"activity_5": 0.210333, "activity_10": 0.171018, "activity_20": 0.165648, "activity_30": 0.179968}, "trend_signal": 0, "fair_value": 1.608886, "relative_strength": -21.350446, "rate_of_change": -0.8349795230065102, "market_dynamics": 1.188327, "expectation": {"probability": 32.3625, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.224, "high": 0.229, "low": 0.22, "close": 0.221, "volume": 15277}, "trend_line": 0.203183, "activity_lines": {"activity_5": 0.221, "activity_10": 0.184764, "activity_20": 0.170026, "activity_30": 0.180947}, "trend_signal": 0, "fair_value": 1.598043, "relative_strength": -26.534728, "rate_of_change": -1.2797776665678722, "market_dynamics": 1.272586, "expectation": {"probability": 31.9781, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.229, "high": 0.236, "low": 0.214, "close": 0.224, "volume": 28457}, "trend_line": 0.20045, "activity_lines": {"activity_5": 0.225933, "activity_10": 0.196745, "activity_20": 0.174686, "activity_30": 0.18229}, "trend_signal": 0, "fair_value": 1.587391, "relative_strength": -24.884295, "rate_of_change": -1.345092847334675, "market_dynamics": 1.230371, "expectation": {"probability": 31.5927, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.18, "close": 0.18, "volume": 74760}, "trend_line": 0.196617, "activity_lines": {"activity_5": 0.211267, "activity_10": 0.1986, "activity_20": 0.17504, "activity_30": 0.180971}, "trend_signal": 0, "fair_value": 1.576565, "relative_strength": -38.30793, "rate_of_change": -1.9121975555001263, "market_dynamics": 1.130764, "expectation": {"probability": 33.4042, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.18, "high": 0.206, "low": 0.18, "close": 0.206, "volume": 46644}, "trend_line": 0.19415, "activity_lines": {"activity_5": 0.2066, "activity_10": 0.203982, "activity_20": 0.177967, "activity_30": 0.181576}, "trend_signal": 0, "fair_value": 1.566103, "relative_strength": -28.254565, "rate_of_change": -1.2547236505490353, "market_dynamics": 1.065684, "expectation": {"probability": 31.998, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.205, "high": 0.284, "low": 0.205, "close": 0.268, "volume": 150283}, "trend_line": 0.193083, "activity_lines": {"activity_5": 0.224867, "activity_10": 0.2186, "activity_20": 0.186888, "activity_30": 0.186341}, "trend_signal": 0, "fair_value": 1.556269, "relative_strength": -4.401023, "rate_of_change": -0.5495750708215219, "market_dynamics": 1.106361, "expectation": {"probability": 32.6807, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.269, "high": 0.28, "low": 0.234, "close": 0.246, "volume": 92960}, "trend_line": 0.19245, "activity_lines": {"activity_5": 0.2336, "activity_10": 0.226164, "activity_20": 0.193533, "activity_30": 0.189755}, "trend_signal": 0, "fair_value": 1.546417, "relative_strength": -11.236495, "rate_of_change": -0.327838287161477, "market_dynamics": 1.123498, "expectation": {"probability": 33.5911, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.21, "close": 0.21, "volume": 25398}, "trend_line": 0.191783, "activity_lines": {"activity_5": 0.228667, "activity_10": 0.224891, "activity_20": 0.196664, "activity_30": 0.190887}, "trend_signal": 0, "fair_value": 1.536444, "relative_strength": -20.676793, "rate_of_change": -0.3465835281891405, "market_dynamics": 1.086399, "expectation": {"probability": 33.2201, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.21, "high": 0.211, "low": 0.21, "close": 0.211, "volume": 1049}, "trend_line": 0.19095, "activity_lines": {"activity_5": 0.225, "activity_10": 0.222709, "activity_20": 0.199938, "activity_30": 0.192127}, "trend_signal": 1, "fair_value": 1.526626, "relative_strength": -20.509604, "rate_of_change": -0.43434506708102405, "market_dynamics": 1.025771, "expectation": {"probability": 33.4739, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.211, "high": 0.225, "low": 0.211, "close": 0.216, "volume": 9959}, "trend_line": 0.19045, "activity_lines": {"activity_5": 0.220933, "activity_10": 0.221236, "activity_20": 0.203633, "activity_30": 0.193743}, "trend_signal": 1, "fair_value": 1.516989, "relative_strength": -16.163126, "rate_of_change": -0.26184865147944514, "market_dynamics": 0.882128, "expectation": {"probability": 34.5771, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.216, "high": 0.22, "low": 0.21, "close": 0.211, "volume": 8414}, "trend_line": 0.189783, "activity_lines": {"activity_5": 0.214533, "activity_10": 0.219291, "activity_20": 0.206652, "activity_30": 0.195069}, "trend_signal": 1, "fair_value": 1.507456, "relative_strength": -16.551283, "rate_of_change": -0.35022315568390705, "market_dynamics": 0.701083, "expectation": {"probability": 31.709, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.211, "high": 0.211, "low": 0.205, "close": 0.205, "volume": 8882}, "trend_line": 0.189283, "activity_lines": {"activity_5": 0.209933, "activity_10": 0.216691, "activity_20": 0.20881, "activity_30": 0.196051}, "trend_signal": 1, "fair_value": 1.498018, "relative_strength": -18.267853, "rate_of_change": -0.2634587924102793, "market_dynamics": 0.548975, "expectation": {"probability": 31.1373, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.195, "close": 0.202, "volume": 16216}, "trend_line": 0.18935, "activity_lines": {"activity_5": 0.207067, "activity_10": 0.213836, "activity_20": 0.210152, "activity_30": 0.196871}, "trend_signal": 1, "fair_value": 1.488694, "relative_strength": -19.993671, "rate_of_change": 0.035396733990893915, "market_dynamics": 0.318063, "expectation": {"probability": 30.482, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.203, "high": 0.205, "low": 0.195, "close": 0.2, "volume": 15669}, "trend_line": 0.18935, "activity_lines": {"activity_5": 0.204067, "activity_10": 0.211018, "activity_20": 0.210852, "activity_30": 0.197558}, "trend_signal": 1, "fair_value": 1.479489, "relative_strength": -19.289708, "rate_of_change": 0.0, "market_dynamics": 0.032741, "expectation": {"probability": 29.8537, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.2, "high": 0.49, "low": 0.18, "close": 0.3, "volume": 1052091}, "trend_line": 0.19185, "activity_lines": {"activity_5": 0.235133, "activity_10": 0.226018, "activity_20": 0.220667, "activity_30": 0.204697}, "trend_signal": 1, "fair_value": 1.471124, "relative_strength": 20.5153, "rate_of_change": 1.3203063110641682, "market_dynamics": 0.142289, "expectation": {"probability": 33.4615, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.21, "close": 0.21, "volume": 300248}, "trend_line": 0.191183, "activity_lines": {"activity_5": 0.2306, "activity_10": 0.222945, "activity_20": 0.220929, "activity_30": 0.205868}, "trend_signal": 1, "fair_value": 1.462243, "relative_strength": -16.132773, "rate_of_change": -0.3476674485274959, "market_dynamics": 0.129951, "expectation": {"probability": 30.6513, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.201, "high": 0.246, "low": 0.191, "close": 0.218, "volume": 266593}, "trend_line": 0.19085, "activity_lines": {"activity_5": 0.2288, "activity_10": 0.222382, "activity_20": 0.221429, "activity_30": 0.207598}, "trend_signal": 1, "fair_value": 1.453542, "relative_strength": -11.400174, "rate_of_change": -0.174178666513236, "market_dynamics": 0.201072, "expectation": {"probability": 33.9056, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.226, "high": 0.25, "low": 0.21, "close": 0.22, "volume": 260504}, "trend_line": 0.19085, "activity_lines": {"activity_5": 0.2268, "activity_10": 0.222691, "activity_20": 0.221652, "activity_30": 0.209478}, "trend_signal": 1, "fair_value": 1.444976, "relative_strength": -10.192382, "rate_of_change": 0.0, "market_dynamics": 0.334361, "expectation": {"probability": 35.1124, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.202, "close": 0.219, "volume": 35690}, "trend_line": 0.1915, "activity_lines": {"activity_5": 0.223267, "activity_10": 0.222636, "activity_20": 0.221448, "activity_30": 0.211295}, "trend_signal": 1, "fair_value": 1.436521, "relative_strength": -7.838986, "rate_of_change": 0.3405816085931421, "market_dynamics": 0.056241, "expectation": {"probability": 32.6642, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.218, "high": 0.218, "low": 0.185, "close": 0.185, "volume": 91012}, "trend_line": 0.191867, "activity_lines": {"activity_5": 0.207133, "activity_10": 0.216255, "activity_20": 0.217914, "activity_30": 0.210875}, "trend_signal": 1, "fair_value": 1.427949, "relative_strength": -20.36912, "rate_of_change": 0.1916449086161912, "market_dynamics": -0.149276, "expectation": {"probability": 37.0389, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.185, "high": 0.1855, "low": 0.164, "close": 0.17, "volume": 111722}, "trend_line": 0.192533, "activity_lines": {"activity_5": 0.193667, "activity_10": 0.207709, "activity_20": 0.213214, "activity_30": 0.209465}, "trend_signal": 1, "fair_value": 1.419391, "relative_strength": -25.699483, "rate_of_change": 0.3471154497646807, "market_dynamics": -0.389654, "expectation": {"probability": 36.6683, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.164, "high": 0.176, "low": 0.154, "close": 0.16, "volume": 85765}, "trend_line": 0.194733, "activity_lines": {"activity_5": 0.179533, "activity_10": 0.198091, "activity_20": 0.207871, "activity_30": 0.207366}, "trend_signal": 0, "fair_value": 1.410882, "relative_strength": -29.742537, "rate_of_change": 1.1426612580700346, "market_dynamics": -0.653788, "expectation": {"probability": 35.6968, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.16, "high": 0.176, "low": 0.159, "close": 0.17, "volume": 78220}, "trend_line": 0.196833, "activity_lines": {"activity_5": 0.1726, "activity_10": 0.191109, "activity_20": 0.203771, "activity_30": 0.20577}, "trend_signal": 0, "fair_value": 1.402554, "relative_strength": -23.221126, "rate_of_change": 1.07839965491212, "market_dynamics": -0.812826, "expectation": {"probability": 36.07, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.17, "high": 0.176, "low": 0.161, "close": 0.161, "volume": 75593}, "trend_line": 0.1984, "activity_lines": {"activity_5": 0.166, "activity_10": 0.183073, "activity_20": 0.199071, "activity_30": 0.203458}, "trend_signal": 0, "fair_value": 1.394277, "relative_strength": -28.569605, "rate_of_change": 0.7961063439565443, "market_dynamics": -0.882296, "expectation": {"probability": 36.074, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.174, "high": 0.31, "low": 0.169, "close": 0.28, "volume": 1115801}, "trend_line": 0.2046, "activity_lines": {"activity_5": 0.202933, "activity_10": 0.197382, "activity_20": 0.205795, "activity_30": 0.208723}, "trend_signal": 0, "fair_value": 1.386897, "relative_strength": 25.590095, "rate_of_change": 3.1250000000000053, "market_dynamics": -0.440187, "expectation": {"probability": 41.2935, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.274, "high": 0.279, "low": 0.235, "close": 0.245, "volume": 349707}, "trend_line": 0.209433, "activity_lines": {"activity_5": 0.221867, "activity_10": 0.205691, "activity_20": 0.208833, "activity_30": 0.211329}, "trend_signal": 0, "fair_value": 1.379385, "relative_strength": 11.665729, "rate_of_change": 2.3621700879765415, "market_dynamics": -0.071808, "expectation": {"probability": 35.046, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.24, "high": 0.304, "low": 0.222, "close": 0.262, "volume": 699336}, "trend_line": 0.214167, "activity_lines": {"activity_5": 0.241467, "activity_10": 0.216455, "activity_20": 0.2136, "activity_30": 0.21472}, "trend_signal": 0, "fair_value": 1.372082, "relative_strength": 21.433174, "rate_of_change": 2.2603887639483693, "market_dynamics": 0.378172, "expectation": {"probability": 31.8107, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.23, "close": 0.236, "volume": 79764}, "trend_line": 0.217033, "activity_lines": {"activity_5": 0.2456, "activity_10": 0.221691, "activity_20": 0.215814, "activity_30": 0.216129}, "trend_signal": 0, "fair_value": 1.364705, "relative_strength": 10.210326, "rate_of_change": 1.3382080339174605, "market_dynamics": 0.698888, "expectation": {"probability": 33.7813, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.235, "high": 0.258, "low": 0.204, "close": 0.204, "volume": 160485}, "trend_line": 0.217167, "activity_lines": {"activity_5": 0.234667, "activity_10": 0.220818, "activity_20": 0.214857, "activity_30": 0.215288}, "trend_signal": 0, "fair_value": 1.357216, "relative_strength": 2.233739, "rate_of_change": 0.06174176277340093, "market_dynamics": 0.422762, "expectation": {"probability": 34.3728, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.184, "close": 0.1995, "volume": 62334}, "trend_line": 0.215817, "activity_lines": {"activity_5": 0.219367, "activity_10": 0.2194, "activity_20": 0.213505, "activity_30": 0.214148}, "trend_signal": 0, "fair_value": 1.349795, "relative_strength": -1.238223, "rate_of_change": -0.6216414096064273, "market_dynamics": 0.266091, "expectation": {"probability": 34.9409, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.1925, "close": 0.204, "volume": 77136}, "trend_line": 0.214783, "activity_lines": {"activity_5": 0.210933, "activity_10": 0.218536, "activity_20": 0.21266, "activity_30": 0.213386}, "trend_signal": 0, "fair_value": 1.308795, "relative_strength": 3.350153, "rate_of_change": -0.47910961601727714, "market_dynamics": 0.005456, "expectation": {"probability": 34.1925, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.204, "high": 0.216, "low": 0.184, "close": 0.216, "volume": 57481}, "trend_line": 0.214617, "activity_lines": {"activity_5": 0.209233, "activity_10": 0.219236, "activity_20": 0.21299, "activity_30": 0.213465}, "trend_signal": 0, "fair_value": 1.267744, "relative_strength": 6.970389, "rate_of_change": -0.0772873085858748, "market_dynamics": -0.048883, "expectation": {"probability": 40.2239, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.215, "high": 0.216, "low": 0.201, "close": 0.216, "volume": 23927}, "trend_line": 0.21435, "activity_lines": {"activity_5": 0.2106, "activity_10": 0.218918, "activity_20": 0.213269, "activity_30": 0.213554}, "trend_signal": 0, "fair_value": 1.227205, "relative_strength": 6.557722, "rate_of_change": -0.12440766574874752, "market_dynamics": 0.020943, "expectation": {"probability": 29.3851, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.215, "high": 0.265, "low": 0.211, "close": 0.239, "volume": 176794}, "trend_line": 0.216317, "activity_lines": {"activity_5": 0.220967, "activity_10": 0.221945, "activity_20": 0.215671, "activity_30": 0.215144}, "trend_signal": 0, "fair_value": 1.187263, "relative_strength": 20.686564, "rate_of_change": 0.9176580359225549, "market_dynamics": 0.20067, "expectation": {"probability": 32.2564, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.238, "high": 0.238, "low": 0.214, "close": 0.22, "volume": 34310}, "trend_line": 0.216783, "activity_lines": {"activity_5": 0.222667, "activity_10": 0.2201, "activity_20": 0.216079, "activity_30": 0.215382}, "trend_signal": 0, "fair_value": 1.146942, "relative_strength": 11.136679, "rate_of_change": 0.21542458521521388, "market_dynamics": 0.295464, "expectation": {"probability": 33.9573, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.219, "high": 0.22, "low": 0.19, "close": 0.209, "volume": 48339}, "trend_line": 0.214817, "activity_lines": {"activity_5": 0.219333, "activity_10": 0.217345, "activity_20": 0.215819, "activity_30": 0.21488}, "trend_signal": 1, "fair_value": 1.106808, "relative_strength": 9.332685, "rate_of_change": -0.9068976810912275, "market_dynamics": 0.304937, "expectation": {"probability": 34.3413, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.209, "high": 0.209, "low": 0.1555, "close": 0.1605, "volume": 57309}, "trend_line": 0.211967, "activity_lines": {"activity_5": 0.1995, "activity_10": 0.206427, "activity_20": 0.210945, "activity_30": 0.211375}, "trend_signal": 0, "fair_value": 1.068157, "relative_strength": -15.718366, "rate_of_change": -1.3267106420814083, "market_dynamics": 0.065143, "expectation": {"probability": 35.7801, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.1615, "high": 0.1615, "low": 0.142, "close": 0.16, "volume": 27836}, "trend_line": 0.2103, "activity_lines": {"activity_5": 0.1832, "activity_10": 0.197264, "activity_20": 0.206298, "activity_30": 0.208023}, "trend_signal": 0, "fair_value": 1.030785, "relative_strength": -17.366209, "rate_of_change": -0.7864431727580246, "market_dynamics": -0.351596, "expectation": {"probability": 36.4825, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.16, "high": 0.218, "low": 0.1545, "close": 0.204, "volume": 177904}, "trend_line": 0.210067, "activity_lines": {"activity_5": 0.1853, "activity_10": 0.197482, "activity_20": 0.206126, "activity_30": 0.207616}, "trend_signal": 0, "fair_value": 0.993119, "relative_strength": 3.94225, "rate_of_change": -0.11079410366142807, "market_dynamics": -0.628688, "expectation": {"probability": 36.2393, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.205, "high": 0.209, "low": 0.194, "close": 0.1945, "volume": 23448}, "trend_line": 0.20935, "activity_lines": {"activity_5": 0.186567, "activity_10": 0.195973, "activity_20": 0.205121, "activity_30": 0.206612}, "trend_signal": 0, "fair_value": 0.955904, "relative_strength": -1.256544, "rate_of_change": -0.3413196741991819, "market_dynamics": -0.895011, "expectation": {"probability": 36.5044, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.198, "high": 0.2, "low": 0.18, "close": 0.19, "volume": 23883}, "trend_line": 0.20865, "activity_lines": {"activity_5": 0.188033, "activity_10": 0.193736, "activity_20": 0.203643, "activity_30": 0.205363}, "trend_signal": 0, "fair_value": 0.91584, "relative_strength": 0.242383, "rate_of_change": -0.3343682827800364, "market_dynamics": -0.923464, "expectation": {"probability": 36.1799, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.19, "high": 0.237, "low": 0.19, "close": 0.1945, "volume": 118934}, "trend_line": 0.2083, "activity_lines": {"activity_5": 0.192267, "activity_10": 0.192573, "activity_20": 0.202498, "activity_30": 0.204451}, "trend_signal": 0, "fair_value": 0.875163, "relative_strength": 0.877843, "rate_of_change": -0.1677450275581065, "market_dynamics": -0.771804, "expectation": {"probability": 36.0133, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.184, "close": 0.19, "volume": 32021}, "trend_line": 0.2079, "activity_lines": {"activity_5": 0.192733, "activity_10": 0.190982, "activity_20": 0.20076, "activity_30": 0.20327}, "trend_signal": 0, "fair_value": 0.834074, "relative_strength": -2.240366, "rate_of_change": -0.19203072491599205, "market_dynamics": -0.700086, "expectation": {"probability": 36.4265, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.1515, "close": 0.18, "volume": 108500}, "trend_line": 0.207233, "activity_lines": {"activity_5": 0.187867, "activity_10": 0.188045, "activity_20": 0.197974, "activity_30": 0.20147}, "trend_signal": 0, "fair_value": 0.793433, "relative_strength": -11.502742, "rate_of_change": -0.3208273208273213, "market_dynamics": -0.576012, "expectation": {"probability": 36.1875, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.17, "close": 0.17, "volume": 25550}, "trend_line": 0.2029, "activity_lines": {"activity_5": 0.181267, "activity_10": 0.184364, "activity_20": 0.194145, "activity_30": 0.199068}, "trend_signal": 0, "fair_value": 0.754138, "relative_strength": -14.111143, "rate_of_change": -2.090883208755364, "market_dynamics": -0.551428, "expectation": {"probability": 36.0075, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.1705, "high": 0.18, "low": 0.146, "close": 0.1495, "volume": 52545}, "trend_line": 0.200883, "activity_lines": {"activity_5": 0.169467, "activity_10": 0.177864, "activity_20": 0.188888, "activity_30": 0.195623}, "trend_signal": 0, "fair_value": 0.715096, "relative_strength": -25.022026, "rate_of_change": -0.9940857565303061, "market_dynamics": -0.741103, "expectation": {"probability": 35.8292, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.144, "close": 0.1495, "volume": 34422}, "trend_line": 0.1986, "activity_lines": {"activity_5": 0.160367, "activity_10": 0.172445, "activity_20": 0.184086, "activity_30": 0.192308}, "trend_signal": 0, "fair_value": 0.677337, "relative_strength": -25.685855, "rate_of_change": -1.136482430071239, "market_dynamics": -0.906398, "expectation": {"probability": 36.3264, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.15, "high": 0.156, "low": 0.148, "close": 0.148, "volume": 22444}, "trend_line": 0.1962, "activity_lines": {"activity_5": 0.153767, "activity_10": 0.166955, "activity_20": 0.179676, "activity_30": 0.189043}, "trend_signal": 0, "fair_value": 0.66008, "relative_strength": -25.570189, "rate_of_change": -1.2084592145015032, "market_dynamics": -1.097845, "expectation": {"probability": 35.4779, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.148, "high": 0.156, "low": 0.1405, "close": 0.156, "volume": 9545}, "trend_line": 0.1941, "activity_lines": {"activity_5": 0.152633, "activity_10": 0.163136, "activity_20": 0.176448, "activity_30": 0.186449}, "trend_signal": 0, "fair_value": 0.64467, "relative_strength": -20.841783, "rate_of_change": -1.0703363914373183, "market_dynamics": -1.153399, "expectation": {"probability": 35.6016, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.1555, "high": 0.1555, "low": 0.144, "close": 0.144, "volume": 11773}, "trend_line": 0.192733, "activity_lines": {"activity_5": 0.1491, "activity_10": 0.158009, "activity_20": 0.172305, "activity_30": 0.183217}, "trend_signal": 0, "fair_value": 0.627965, "relative_strength": -26.140375, "rate_of_change": -0.7042761463163355, "market_dynamics": -1.163639, "expectation": {"probability": 35.5112, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.1445, "high": 0.21, "low": 0.1445, "close": 0.18, "volume": 127151}, "trend_line": 0.193067, "activity_lines": {"activity_5": 0.1593, "activity_10": 0.160345, "activity_20": 0.171855, "activity_30": 0.182396}, "trend_signal": 0, "fair_value": 0.610785, "relative_strength": -6.603476, "rate_of_change": 0.17329673693659153, "market_dynamics": -0.781219, "expectation": {"probability": 35.6468, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.1805, "high": 0.19, "low": 0.164, "close": 0.164, "volume": 86385}, "trend_line": 0.1932, "activity_lines": {"activity_5": 0.162133, "activity_10": 0.159955, "activity_20": 0.169995, "activity_30": 0.18052}, "trend_signal": 0, "fair_value": 0.597061, "relative_strength": -14.091795, "rate_of_change": 0.06888800261050412, "market_dynamics": -0.504272, "expectation": {"probability": 35.9916, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.16, "high": 0.22, "low": 0.155, "close": 0.174, "volume": 229489}, "trend_line": 0.193333, "activity_lines": {"activity_5": 0.167333, "activity_10": 0.161936, "activity_20": 0.169336, "activity_30": 0.179282}, "trend_signal": 0, "fair_value": 0.583689, "relative_strength": -8.069319, "rate_of_change": 0.06884057971014194, "market_dynamics": -0.154705, "expectation": {"probability": 35.8285, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.174, "high": 0.1755, "low": 0.15, "close": 0.1655, "volume": 68465}, "trend_line": 0.193483, "activity_lines": {"activity_5": 0.167967, "activity_10": 0.162664, "activity_20": 0.168067, "activity_30": 0.177486}, "trend_signal": 0, "fair_value": 0.570327, "relative_strength": -14.372394, "rate_of_change": 0.07758634066609604, "market_dynamics": 0.136442, "expectation": {"probability": 35.5088, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.1655, "high": 0.17, "low": 0.151, "close": 0.16, "volume": 52445}, "trend_line": 0.189483, "activity_lines": {"activity_5": 0.166133, "activity_10": 0.162655, "activity_20": 0.166624, "activity_30": 0.175326}, "trend_signal": 0, "fair_value": 0.557955, "relative_strength": -16.537895, "rate_of_change": -2.067365091506735, "market_dynamics": 0.006355, "expectation": {"probability": 35.0359, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.159, "high": 0.165, "low": 0.1505, "close": 0.165, "volume": 39841}, "trend_line": 0.186817, "activity_lines": {"activity_5": 0.1649, "activity_10": 0.163736, "activity_20": 0.165943, "activity_30": 0.173746}, "trend_signal": 0, "fair_value": 0.545006, "relative_strength": -12.259625, "rate_of_change": -1.406986378725269, "market_dynamics": 0.03293, "expectation": {"probability": 34.1999, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.165, "high": 0.1695, "low": 0.15, "close": 0.1545, "volume": 62374}, "trend_line": 0.183233, "activity_lines": {"activity_5": 0.161167, "activity_10": 0.162627, "activity_20": 0.164471, "activity_30": 0.171661}, "trend_signal": 0, "fair_value": 0.533189, "relative_strength": -18.363758, "rate_of_change": -1.9184549585958472, "market_dynamics": -0.053992, "expectation": {"probability": 35.9918, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.154, "high": 0.17, "low": 0.14, "close": 0.164, "volume": 30625}, "trend_line": 0.180833, "activity_lines": {"activity_5": 0.161233, "activity_10": 0.163155, "activity_20": 0.163933, "activity_30": 0.17042}, "trend_signal": 0, "fair_value": 0.520971, "relative_strength": -11.575137, "rate_of_change": -1.3098077311401402, "market_dynamics": 0.011963, "expectation": {"probability": 34.532, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.1645, "high": 0.1645, "low": 0.14, "close": 0.14, "volume": 44378}, "trend_line": 0.1787, "activity_lines": {"activity_5": 0.153967, "activity_10": 0.159027, "activity_20": 0.16109, "activity_30": 0.167786}, "trend_signal": 0, "fair_value": 0.508728, "relative_strength": -25.230284, "rate_of_change": -1.17954134477667, "market_dynamics": -0.010258, "expectation": {"probability": 36.3977, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.1405, "high": 0.23, "low": 0.1405, "close": 0.1745, "volume": 314969}, "trend_line": 0.177867, "activity_lines": {"activity_5": 0.1599, "activity_10": 0.161464, "activity_20": 0.161838, "activity_30": 0.167515}, "trend_signal": 0, "fair_value": 0.496769, "relative_strength": -9.770803, "rate_of_change": -0.4661443760492448, "market_dynamics": 0.263175, "expectation": {"probability": 34.6175, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.1745, "high": 0.1865, "low": 0.164, "close": 0.174, "volume": 82490}, "trend_line": 0.176867, "activity_lines": {"activity_5": 0.1647, "activity_10": 0.163255, "activity_20": 0.162633, "activity_30": 0.167266}, "trend_signal": 0, "fair_value": 0.485321, "relative_strength": -12.11857, "rate_of_change": -0.5622178369230947, "market_dynamics": 0.485372, "expectation": {"probability": 35.8253, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.1735, "high": 0.1855, "low": 0.162, "close": 0.1855, "volume": 75057}, "trend_line": 0.17585, "activity_lines": {"activity_5": 0.172733, "activity_10": 0.167245, "activity_20": 0.1646, "activity_30": 0.167823}, "trend_signal": 0, "fair_value": 0.473997, "relative_strength": -6.206489, "rate_of_change": -0.5750083395998067, "market_dynamics": 0.68309, "expectation": {"probability": 34.0252, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.165, "close": 0.165, "volume": 10829}, "trend_line": 0.17415, "activity_lines": {"activity_5": 0.171867, "activity_10": 0.167118, "activity_20": 0.164657, "activity_30": 0.167123}, "trend_signal": 0, "fair_value": 0.462478, "relative_strength": -16.365171, "rate_of_change": -0.9667330110890002, "market_dynamics": 0.827342, "expectation": {"probability": 35.9009, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.174, "high": 0.36, "low": 0.174, "close": 0.219, "volume": 893330}, "trend_line": 0.173483, "activity_lines": {"activity_5": 0.188933, "activity_10": 0.176973, "activity_20": 0.169976, "activity_30": 0.170016}, "trend_signal": 0, "fair_value": 0.451061, "relative_strength": 8.184268, "rate_of_change": -0.3830031581969572, "market_dynamics": 0.921895, "expectation": {"probability": 30.853, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.1665, "close": 0.178, "volume": 254454}, "trend_line": 0.172083, "activity_lines": {"activity_5": 0.187067, "activity_10": 0.1784, "activity_20": 0.171205, "activity_30": 0.170308}, "trend_signal": 0, "fair_value": 0.440022, "relative_strength": -11.567945, "rate_of_change": -0.8069954981179622, "market_dynamics": 0.931385, "expectation": {"probability": 35.4565, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.178, "high": 0.33, "low": 0.17, "close": 0.233, "volume": 911381}, "trend_line": 0.172883, "activity_lines": {"activity_5": 0.2033, "activity_10": 0.1895, "activity_20": 0.177633, "activity_30": 0.174238}, "trend_signal": 1, "fair_value": 0.429849, "relative_strength": 16.05052, "rate_of_change": 0.46489194167930303, "market_dynamics": 1.078418, "expectation": {"probability": 29.6296, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.256, "high": 0.285, "low": 0.201, "close": 0.274, "volume": 777287}, "trend_line": 0.176667, "activity_lines": {"activity_5": 0.229267, "activity_10": 0.206818, "activity_20": 0.187569, "activity_30": 0.180761}, "trend_signal": 1, "fair_value": 0.41976, "relative_strength": 36.70273, "rate_of_change": 2.188763499013773, "market_dynamics": 1.412062, "expectation": {"probability": 31.1, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.266, "high": 0.29, "low": 0.235, "close": 0.248, "volume": 273952}, "trend_line": 0.1796, "activity_lines": {"activity_5": 0.240667, "activity_10": 0.217236, "activity_20": 0.194436, "activity_30": 0.185363}, "trend_signal": 1, "fair_value": 0.410452, "relative_strength": 24.654786, "rate_of_change": 1.6601855468197337, "market_dynamics": 1.379705, "expectation": {"probability": 30.8385, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.248, "high": 0.248, "low": 0.226, "close": 0.231, "volume": 65972}, "trend_line": 0.1805, "activity_lines": {"activity_5": 0.240867, "activity_10": 0.223036, "activity_20": 0.199207, "activity_30": 0.18868}, "trend_signal": 1, "fair_value": 0.401933, "relative_strength": 15.72043, "rate_of_change": 0.5011135857460937, "market_dynamics": 1.421118, "expectation": {"probability": 30.5842, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.202, "close": 0.215, "volume": 138207}, "trend_line": 0.181183, "activity_lines": {"activity_5": 0.234933, "activity_10": 0.224273, "activity_20": 0.202098, "activity_30": 0.190905}, "trend_signal": 1, "fair_value": 0.393696, "relative_strength": 9.401703, "rate_of_change": 0.37839335180056344, "market_dynamics": 1.196239, "expectation": {"probability": 30.231, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.205, "high": 0.225, "low": 0.186, "close": 0.1945, "volume": 150013}, "trend_line": 0.181333, "activity_lines": {"activity_5": 0.2197, "activity_10": 0.221045, "activity_20": 0.202698, "activity_30": 0.191765}, "trend_signal": 1, "fair_value": 0.385519, "relative_strength": 7.728466, "rate_of_change": 0.08278922415457492, "market_dynamics": 0.843668, "expectation": {"probability": 29.6075, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.1865, "high": 0.209, "low": 0.181, "close": 0.1995, "volume": 60985}, "trend_line": 0.1815, "activity_lines": {"activity_5": 0.2087, "activity_10": 0.218355, "activity_20": 0.203705, "activity_30": 0.192937}, "trend_signal": 1, "fair_value": 0.377183, "relative_strength": 12.708662, "rate_of_change": 0.09209575752896632, "market_dynamics": 0.520123, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.195, "high": 0.204, "low": 0.195, "close": 0.204, "volume": 6446}, "trend_line": 0.181967, "activity_lines": {"activity_5": 0.204167, "activity_10": 0.216227, "activity_20": 0.204971, "activity_30": 0.194388}, "trend_signal": 1, "fair_value": 0.368875, "relative_strength": 11.799287, "rate_of_change": 0.257300275482091, "market_dynamics": 0.272358, "expectation": {"probability": 31.5609, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.2, "close": 0.204, "volume": 1402}, "trend_line": 0.182767, "activity_lines": {"activity_5": 0.202567, "activity_10": 0.213391, "activity_20": 0.206095, "activity_30": 0.19581}, "trend_signal": 1, "fair_value": 0.36076, "relative_strength": 7.483198, "rate_of_change": 0.43964015453352695, "market_dynamics": 0.044297, "expectation": {"probability": 32.6945, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.204, "high": 0.239, "low": 0.204, "close": 0.21, "volume": 116270}, "trend_line": 0.1841, "activity_lines": {"activity_5": 0.204767, "activity_10": 0.211918, "activity_20": 0.207607, "activity_30": 0.197567}, "trend_signal": 1, "fair_value": 0.352426, "relative_strength": 6.847432, "rate_of_change": 0.7293439187599516, "market_dynamics": -0.057224, "expectation": {"probability": 31.0553, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.211, "high": 0.22, "low": 0.1875, "close": 0.1985, "volume": 44911}, "trend_line": 0.185733, "activity_lines": {"activity_5": 0.203467, "activity_10": 0.207773, "activity_20": 0.207786, "activity_30": 0.198496}, "trend_signal": 1, "fair_value": 0.341487, "relative_strength": 0.881216, "rate_of_change": 0.8870179250407362, "market_dynamics": -0.194515, "expectation": {"probability": 40.161, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.198, "high": 0.243, "low": 0.191, "close": 0.24, "volume": 132638}, "trend_line": 0.18875, "activity_lines": {"activity_5": 0.215733, "activity_10": 0.2118, "activity_20": 0.211757, "activity_30": 0.201997}, "trend_signal": 1, "fair_value": 0.327577, "relative_strength": 20.111691, "rate_of_change": 1.6243747745419455, "market_dynamics": -0.157466, "expectation": {"probability": 31.9767, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.2, "close": 0.2, "volume": 112042}, "trend_line": 0.190483, "activity_lines": {"activity_5": 0.211967, "activity_10": 0.209173, "activity_20": 0.211512, "activity_30": 0.202723}, "trend_signal": 1, "fair_value": 0.316359, "relative_strength": 2.40648, "rate_of_change": 0.918145695364245, "market_dynamics": -0.261912, "expectation": {"probability": 40.8511, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.201, "high": 0.245, "low": 0.195, "close": 0.238, "volume": 131187}, "trend_line": 0.193217, "activity_lines": {"activity_5": 0.221133, "activity_10": 0.214327, "activity_20": 0.214714, "activity_30": 0.205788}, "trend_signal": 1, "fair_value": 0.308846, "relative_strength": 21.781395, "rate_of_change": 1.4352986880718943, "market_dynamics": -0.20047, "expectation": {"probability": 32.6905, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.237, "high": 0.33, "low": 0.237, "close": 0.27, "volume": 339674}, "trend_line": 0.197417, "activity_lines": {"activity_5": 0.2387, "activity_10": 0.225173, "activity_20": 0.220498, "activity_30": 0.210742}, "trend_signal": 1, "fair_value": 0.303141, "relative_strength": 36.685769, "rate_of_change": 2.173721773963994, "market_dynamics": 0.054213, "expectation": {"probability": 34.4749, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.24, "close": 0.24, "volume": 110386}, "trend_line": 0.199417, "activity_lines": {"activity_5": 0.242267, "activity_10": 0.229564, "activity_20": 0.222969, "activity_30": 0.213489}, "trend_signal": 1, "fair_value": 0.29891, "relative_strength": 23.020815, "rate_of_change": 1.0130839795964897, "market_dynamics": -0.022088, "expectation": {"probability": 42.6868, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.24, "high": 0.27, "low": 0.24, "close": 0.269, "volume": 63137}, "trend_line": 0.202917, "activity_lines": {"activity_5": 0.252733, "activity_10": 0.2384, "activity_20": 0.227888, "activity_30": 0.217978}, "trend_signal": 1, "fair_value": 0.297365, "relative_strength": 38.636357, "rate_of_change": 1.755116163616931, "market_dynamics": 0.229706, "expectation": {"probability": 34.938, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.269, "high": 0.275, "low": 0.24, "close": 0.242, "volume": 76533}, "trend_line": 0.205183, "activity_lines": {"activity_5": 0.252267, "activity_10": 0.241064, "activity_20": 0.229838, "activity_30": 0.2205}, "trend_signal": 1, "fair_value": 0.295885, "relative_strength": 22.682505, "rate_of_change": 1.1167127446197305, "market_dynamics": 0.271925, "expectation": {"probability": 35.827, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.242, "high": 0.249, "low": 0.23, "close": 0.244, "volume": 64780}, "trend_line": 0.2078, "activity_lines": {"activity_5": 0.249667, "activity_10": 0.2434, "activity_20": 0.231612, "activity_30": 0.223004}, "trend_signal": 1, "fair_value": 0.293077, "relative_strength": 23.291179, "rate_of_change": 1.275446796274549, "market_dynamics": 0.269404, "expectation": {"probability": 34.4925, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.243, "high": 0.25, "low": 0.235, "close": 0.245, "volume": 18180}, "trend_line": 0.210633, "activity_lines": {"activity_5": 0.247, "activity_10": 0.245191, "activity_20": 0.233362, "activity_30": 0.225404}, "trend_signal": 1, "fair_value": 0.289199, "relative_strength": 21.390934, "rate_of_change": 1.3633301251202956, "market_dynamics": 0.465729, "expectation": {"probability": 35.0457, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.246, "high": 0.27, "low": 0.246, "close": 0.269, "volume": 26536}, "trend_line": 0.2141, "activity_lines": {"activity_5": 0.254, "activity_10": 0.250709, "activity_20": 0.237079, "activity_30": 0.22917}, "trend_signal": 1, "fair_value": 0.284128, "relative_strength": 33.130253, "rate_of_change": 1.64599089411442, "market_dynamics": 0.624363, "expectation": {"probability": 36.7872, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.269, "high": 0.272, "low": 0.245, "close": 0.263, "volume": 47353}, "trend_line": 0.217717, "activity_lines": {"activity_5": 0.257067, "activity_10": 0.253855, "activity_20": 0.240052, "activity_30": 0.232325}, "trend_signal": 1, "fair_value": 0.281199, "relative_strength": 29.547735, "rate_of_change": 1.6893974778140968, "market_dynamics": 0.782619, "expectation": {"probability": 38.5382, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.262, "high": 0.39, "low": 0.225, "close": 0.234, "volume": 657480}, "trend_line": 0.22005, "activity_lines": {"activity_5": 0.250867, "activity_10": 0.251309, "activity_20": 0.240317, "activity_30": 0.233375}, "trend_signal": 1, "fair_value": 0.278083, "relative_strength": 19.474376, "rate_of_change": 1.0715745669837458, "market_dynamics": 0.779266, "expectation": {"probability": 37.9913, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.23, "high": 0.26, "low": 0.221, "close": 0.234, "volume": 139952}, "trend_line": 0.223183, "activity_lines": {"activity_5": 0.2452, "activity_10": 0.248145, "activity_20": 0.240648, "activity_30": 0.234275}, "trend_signal": 1, "fair_value": 0.275096, "relative_strength": 15.738841, "rate_of_change": 1.4237673256078152, "market_dynamics": 0.570594, "expectation": {"probability": 39.0461, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.234, "high": 0.254, "low": 0.23, "close": 0.244, "volume": 75113}, "trend_line": 0.2255, "activity_lines": {"activity_5": 0.243533, "activity_10": 0.246873, "activity_20": 0.241917, "activity_30": 0.235618}, "trend_signal": 1, "fair_value": 0.272365, "relative_strength": 17.132663, "rate_of_change": 1.038161508717068, "market_dynamics": 0.279648, "expectation": {"probability": 36.0825, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.244, "high": 0.25, "low": 0.231, "close": 0.25, "volume": 125505}, "trend_line": 0.228033, "activity_lines": {"activity_5": 0.243933, "activity_10": 0.247164, "activity_20": 0.243619, "activity_30": 0.237199}, "trend_signal": 1, "fair_value": 0.269494, "relative_strength": 18.92994, "rate_of_change": 1.1232815964523313, "market_dynamics": -0.016957, "expectation": {"probability": 38.8484, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.249, "high": 0.26, "low": 0.237, "close": 0.26, "volume": 81925}, "trend_line": 0.230517, "activity_lines": {"activity_5": 0.248933, "activity_10": 0.249091, "activity_20": 0.24601, "activity_30": 0.239261}, "trend_signal": 1, "fair_value": 0.266737, "relative_strength": 27.188376, "rate_of_change": 1.0893160200497236, "market_dynamics": -0.086214, "expectation": {"probability": 39.9857, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.259, "high": 0.314, "low": 0.241, "close": 0.27, "volume": 609091}, "trend_line": 0.234017, "activity_lines": {"activity_5": 0.257467, "activity_10": 0.253, "activity_20": 0.249064, "activity_30": 0.241809}, "trend_signal": 1, "fair_value": 0.264494, "relative_strength": 31.690165, "rate_of_change": 1.5183261972002078, "market_dynamics": 0.104417, "expectation": {"probability": 40.4936, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.234, "close": 0.275, "volume": 237719}, "trend_line": 0.235883, "activity_lines": {"activity_5": 0.265267, "activity_10": 0.257309, "activity_20": 0.252281, "activity_30": 0.244453}, "trend_signal": 1, "fair_value": 0.262167, "relative_strength": 30.694813, "rate_of_change": 0.7973779682672655, "market_dynamics": 0.185091, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.274, "high": 0.288, "low": 0.255, "close": 0.279, "volume": 209528}, "trend_line": 0.23925, "activity_lines": {"activity_5": 0.271667, "activity_10": 0.261782, "activity_20": 0.25554, "activity_30": 0.247234}, "trend_signal": 1, "fair_value": 0.260122, "relative_strength": 31.161065, "rate_of_change": 1.4274025682223734, "market_dynamics": 0.446253, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.275, "high": 0.284, "low": 0.261, "close": 0.273, "volume": 48418}, "trend_line": 0.240583, "activity_lines": {"activity_5": 0.273733, "activity_10": 0.264545, "activity_20": 0.2579, "activity_30": 0.249412}, "trend_signal": 1, "fair_value": 0.258154, "relative_strength": 27.016992, "rate_of_change": 0.557157784743992, "market_dynamics": 0.363078, "expectation": {"probability": 47.2615, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.272, "high": 0.289, "low": 0.26, "close": 0.278, "volume": 114234}, "trend_line": 0.240717, "activity_lines": {"activity_5": 0.275933, "activity_10": 0.268145, "activity_20": 0.260381, "activity_30": 0.251826}, "trend_signal": 1, "fair_value": 0.255833, "relative_strength": 24.925422, "rate_of_change": 0.05569803352688895, "market_dynamics": 0.399357, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.279, "high": 0.28, "low": 0.26, "close": 0.274, "volume": 54123}, "trend_line": 0.241583, "activity_lines": {"activity_5": 0.2756, "activity_10": 0.270745, "activity_20": 0.2623, "activity_30": 0.253973}, "trend_signal": 1, "fair_value": 0.253487, "relative_strength": 24.378823, "rate_of_change": 0.3597585546513149, "market_dynamics": 0.47813, "expectation": {"probability": 47.603, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.273, "high": 0.274, "low": 0.231, "close": 0.24, "volume": 174402}, "trend_line": 0.241883, "activity_lines": {"activity_5": 0.263667, "activity_10": 0.266436, "activity_20": 0.260629, "activity_30": 0.253871}, "trend_signal": 1, "fair_value": 0.251103, "relative_strength": 4.825826, "rate_of_change": 0.12418092332655639, "market_dynamics": 0.049404, "expectation": {"probability": 40.9583, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.205, "close": 0.227, "volume": 127925}, "trend_line": 0.242283, "activity_lines": {"activity_5": 0.249733, "activity_10": 0.259655, "activity_20": 0.25771, "activity_30": 0.252911}, "trend_signal": 1, "fair_value": 0.248583, "relative_strength": -2.000801, "rate_of_change": 0.16536920742673586, "market_dynamics": -0.226482, "expectation": {"probability": 40.8856, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.224, "high": 0.224, "low": 0.167, "close": 0.17, "volume": 160067}, "trend_line": 0.241467, "activity_lines": {"activity_5": 0.220267, "activity_10": 0.242818, "activity_20": 0.249567, "activity_30": 0.248247}, "trend_signal": 0, "fair_value": 0.24584, "relative_strength": -25.657411, "rate_of_change": -0.33679622590112024, "market_dynamics": -0.732112, "expectation": {"probability": 39.2006, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.17, "high": 0.1735, "low": 0.165, "close": 0.165, "volume": 28533}, "trend_line": 0.240317, "activity_lines": {"activity_5": 0.196, "activity_10": 0.226527, "activity_20": 0.241281, "activity_30": 0.243314}, "trend_signal": 0, "fair_value": 0.243308, "relative_strength": -26.349907, "rate_of_change": -0.47625555458923347, "market_dynamics": -1.203385, "expectation": {"probability": 39.215, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.1655, "high": 0.1975, "low": 0.16, "close": 0.18, "volume": 79894}, "trend_line": 0.239517, "activity_lines": {"activity_5": 0.184267, "activity_10": 0.214691, "activity_20": 0.234919, "activity_30": 0.239423}, "trend_signal": 0, "fair_value": 0.240949, "relative_strength": -21.671184, "rate_of_change": -0.3328936363220226, "market_dynamics": -1.258264, "expectation": {"probability": 38.7811, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.1725, "close": 0.18, "volume": 28865}, "trend_line": 0.238717, "activity_lines": {"activity_5": 0.1788, "activity_10": 0.204491, "activity_20": 0.228852, "activity_30": 0.235583}, "trend_signal": 0, "fair_value": 0.238744, "relative_strength": -19.828873, "rate_of_change": -0.3340055194412067, "market_dynamics": -1.263698, "expectation": {"probability": 40.2198, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.18, "high": 0.1845, "low": 0.1625, "close": 0.174, "volume": 36296}, "trend_line": 0.237517, "activity_lines": {"activity_5": 0.175333, "activity_10": 0.194927, "activity_20": 0.222519, "activity_30": 0.231408}, "trend_signal": 0, "fair_value": 0.23691, "relative_strength": -23.700459, "rate_of_change": -0.5026872824306633, "market_dynamics": -1.247715, "expectation": {"probability": 40.2047, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.1735, "high": 0.204, "low": 0.166, "close": 0.17, "volume": 241312}, "trend_line": 0.236567, "activity_lines": {"activity_5": 0.174067, "activity_10": 0.186545, "activity_20": 0.216143, "activity_30": 0.227052}, "trend_signal": 0, "fair_value": 0.235173, "relative_strength": -25.312993, "rate_of_change": -0.3999713704703269, "market_dynamics": -1.131589, "expectation": {"probability": 40.2047, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.16, "close": 0.167, "volume": 29686}, "trend_line": 0.234133, "activity_lines": {"activity_5": 0.1718, "activity_10": 0.179491, "activity_20": 0.209952, "activity_30": 0.222563}, "trend_signal": 0, "fair_value": 0.233487, "relative_strength": -26.166255, "rate_of_change": -1.028883994809078, "market_dynamics": -1.140775, "expectation": {"probability": 40.1313, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.166, "high": 0.1705, "low": 0.166, "close": 0.1675, "volume": 114554}, "trend_line": 0.23305, "activity_lines": {"activity_5": 0.169567, "activity_10": 0.174545, "activity_20": 0.204267, "activity_30": 0.218265}, "trend_signal": 0, "fair_value": 0.232042, "relative_strength": -26.589626, "rate_of_change": -0.46255760614693386, "market_dynamics": -1.079409, "expectation": {"probability": 39.3323, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.17, "close": 0.17, "volume": 24821}, "trend_line": 0.230783, "activity_lines": {"activity_5": 0.169, "activity_10": 0.171991, "activity_20": 0.199136, "activity_30": 0.214197}, "trend_signal": 0, "fair_value": 0.230952, "relative_strength": -25.053094, "rate_of_change": -0.9727526281913833, "market_dynamics": -1.062585, "expectation": {"probability": 40.2528, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.167, "high": 0.18, "low": 0.162, "close": 0.1705, "volume": 60872}, "trend_line": 0.227467, "activity_lines": {"activity_5": 0.169267, "activity_10": 0.1708, "activity_20": 0.194357, "activity_30": 0.210308}, "trend_signal": 0, "fair_value": 0.229801, "relative_strength": -25.585381, "rate_of_change": -1.4368476014264422, "market_dynamics": -1.091655, "expectation": {"probability": 40.367, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.17, "high": 0.173, "low": 0.165, "close": 0.165, "volume": 17888}, "trend_line": 0.224967, "activity_lines": {"activity_5": 0.167933, "activity_10": 0.169636, "activity_20": 0.189405, "activity_30": 0.206277}, "trend_signal": 0, "fair_value": 0.227846, "relative_strength": -29.466296, "rate_of_change": -1.099060523064885, "market_dynamics": -1.071253, "expectation": {"probability": 41.0377, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.1655, "high": 0.166, "low": 0.1525, "close": 0.164, "volume": 38312}, "trend_line": 0.221467, "activity_lines": {"activity_5": 0.1666, "activity_10": 0.168382, "activity_20": 0.184762, "activity_30": 0.202344}, "trend_signal": 0, "fair_value": 0.224795, "relative_strength": -28.882454, "rate_of_change": -1.555783737170342, "market_dynamics": -1.097782, "expectation": {"probability": 40.2028, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.164, "high": 0.17, "low": 0.155, "close": 0.155, "volume": 9262}, "trend_line": 0.218567, "activity_lines": {"activity_5": 0.162467, "activity_10": 0.165509, "activity_20": 0.179719, "activity_30": 0.198056}, "trend_signal": 0, "fair_value": 0.221827, "relative_strength": -31.691565, "rate_of_change": -1.3094501663904716, "market_dynamics": -1.090628, "expectation": {"probability": 40.0433, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.1555, "high": 0.1555, "low": 0.128, "close": 0.131, "volume": 99111}, "trend_line": 0.2148, "activity_lines": {"activity_5": 0.151167, "activity_10": 0.158727, "activity_20": 0.172938, "activity_30": 0.192406}, "trend_signal": 0, "fair_value": 0.219333, "relative_strength": -41.861599, "rate_of_change": -1.7234989728550147, "market_dynamics": -1.066639, "expectation": {"probability": 39.885, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.12, "high": 0.155, "low": 0.115, "close": 0.1495, "volume": 127171}, "trend_line": 0.211617, "activity_lines": {"activity_5": 0.148633, "activity_10": 0.1562, "activity_20": 0.168605, "activity_30": 0.188194}, "trend_signal": 0, "fair_value": 0.216958, "relative_strength": -34.713611, "rate_of_change": -1.4818435754189905, "market_dynamics": -0.74423, "expectation": {"probability": 39.0861, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.14, "close": 0.14, "volume": 75815}, "trend_line": 0.207317, "activity_lines": {"activity_5": 0.144333, "activity_10": 0.152391, "activity_20": 0.163983, "activity_30": 0.183573}, "trend_signal": 0, "fair_value": 0.214715, "relative_strength": -38.718033, "rate_of_change": -2.031972856623049, "market_dynamics": -0.528631, "expectation": {"probability": 40.7791, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.1395, "high": 0.145, "low": 0.1265, "close": 0.135, "volume": 18861}, "trend_line": 0.20305, "activity_lines": {"activity_5": 0.140033, "activity_10": 0.148218, "activity_20": 0.159519, "activity_30": 0.178908}, "trend_signal": 0, "fair_value": 0.212984, "relative_strength": -42.07846, "rate_of_change": -2.0582007264237827, "market_dynamics": -0.424082, "expectation": {"probability": 40.7791, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.14, "high": 0.165, "low": 0.135, "close": 0.144, "volume": 136959}, "trend_line": 0.20005, "activity_lines": {"activity_5": 0.140667, "activity_10": 0.146264, "activity_20": 0.156593, "activity_30": 0.175098}, "trend_signal": 0, "fair_value": 0.211593, "relative_strength": -38.168084, "rate_of_change": -1.4774686037921707, "market_dynamics": -0.158279, "expectation": {"probability": 39.7676, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.144, "high": 0.145, "low": 0.125, "close": 0.13, "volume": 118709}, "trend_line": 0.196583, "activity_lines": {"activity_5": 0.137367, "activity_10": 0.142191, "activity_20": 0.152952, "activity_30": 0.170578}, "trend_signal": 0, "fair_value": 0.210157, "relative_strength": -39.327196, "rate_of_change": -1.7330667333166696, "market_dynamics": -0.263446, "expectation": {"probability": 41.7379, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.1305, "high": 0.155, "low": 0.127, "close": 0.14, "volume": 195311}, "trend_line": 0.193117, "activity_lines": {"activity_5": 0.137467, "activity_10": 0.140664, "activity_20": 0.150788, "activity_30": 0.166928}, "trend_signal": 0, "fair_value": 0.209131, "relative_strength": -33.352229, "rate_of_change": -1.7631229556981005, "market_dynamics": -0.146077, "expectation": {"probability": 40.5143, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.1405, "high": 0.147, "low": 0.13, "close": 0.1335, "volume": 181717}, "trend_line": 0.189233, "activity_lines": {"activity_5": 0.136033, "activity_10": 0.138509, "activity_20": 0.148419, "activity_30": 0.163082}, "trend_signal": 0, "fair_value": 0.207647, "relative_strength": -33.866294, "rate_of_change": -2.0112159985915268, "market_dynamics": 0.03511, "expectation": {"probability": 40.0681, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.1335, "high": 0.144, "low": 0.125, "close": 0.14, "volume": 82050}, "trend_line": 0.185233, "activity_lines": {"activity_5": 0.1372, "activity_10": 0.138109, "activity_20": 0.146843, "activity_30": 0.159905}, "trend_signal": 0, "fair_value": 0.206481, "relative_strength": -30.51765, "rate_of_change": -2.1137962194754634, "market_dynamics": 0.009867, "expectation": {"probability": 39.1835, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.125, "high": 0.132, "low": 0.1205, "close": 0.125, "volume": 21623}, "trend_line": 0.1804, "activity_lines": {"activity_5": 0.133033, "activity_10": 0.135418, "activity_20": 0.143957, "activity_30": 0.156019}, "trend_signal": 0, "fair_value": 0.20509, "relative_strength": -39.500531, "rate_of_change": -2.609146318420586, "market_dynamics": -0.089199, "expectation": {"probability": 41.6932, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.1255, "high": 0.1305, "low": 0.121, "close": 0.13, "volume": 26168}, "trend_line": 0.175567, "activity_lines": {"activity_5": 0.1318, "activity_10": 0.134182, "activity_20": 0.14181, "activity_30": 0.152768}, "trend_signal": 0, "fair_value": 0.203615, "relative_strength": -38.784769, "rate_of_change": -2.6790465631929066, "market_dynamics": -0.247983, "expectation": {"probability": 39.6577, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.1305, "high": 0.147, "low": 0.13, "close": 0.13, "volume": 29759}, "trend_line": 0.1706, "activity_lines": {"activity_5": 0.130567, "activity_10": 0.132964, "activity_20": 0.1399, "activity_30": 0.149828}, "trend_signal": 0, "fair_value": 0.202205, "relative_strength": -39.417929, "rate_of_change": -2.8291193675349007, "market_dynamics": -0.306466, "expectation": {"probability": 41.5229, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.13, "high": 0.147, "low": 0.125, "close": 0.14, "volume": 56934}, "trend_line": 0.166167, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.133918, "activity_20": 0.139152, "activity_30": 0.147854}, "trend_signal": 0, "fair_value": 0.201244, "relative_strength": -32.112102, "rate_of_change": -2.598475967174673, "market_dynamics": -0.180107, "expectation": {"probability": 40.3996, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.1305, "volume": 3782}, "trend_line": 0.16125, "activity_lines": {"activity_5": 0.1325, "activity_10": 0.133145, "activity_20": 0.137643, "activity_30": 0.145553}, "trend_signal": 0, "fair_value": 0.20024, "relative_strength": -35.849542, "rate_of_change": -2.959071295744645, "market_dynamics": 0.036959, "expectation": {"probability": 40.9622, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.1305, "high": 0.135, "low": 0.121, "close": 0.13, "volume": 12236}, "trend_line": 0.15645, "activity_lines": {"activity_5": 0.132133, "activity_10": 0.132364, "activity_20": 0.13626, "activity_30": 0.143537}, "trend_signal": 0, "fair_value": 0.199151, "relative_strength": -35.602753, "rate_of_change": -2.9767441860465107, "market_dynamics": 0.233569, "expectation": {"probability": 40.2405, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.1305, "high": 0.1305, "low": 0.1005, "close": 0.115, "volume": 67651}, "trend_line": 0.152283, "activity_lines": {"activity_5": 0.126433, "activity_10": 0.129109, "activity_20": 0.133626, "activity_30": 0.140862}, "trend_signal": 0, "fair_value": 0.197926, "relative_strength": -41.160725, "rate_of_change": -2.6634707574304914, "market_dynamics": 0.189869, "expectation": {"probability": 39.3836, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.115, "high": 0.1275, "low": 0.098, "close": 0.115, "volume": 52680}, "trend_line": 0.14855, "activity_lines": {"activity_5": 0.121733, "activity_10": 0.126127, "activity_20": 0.131255, "activity_30": 0.138457}, "trend_signal": 0, "fair_value": 0.196772, "relative_strength": -41.811737, "rate_of_change": -2.451357012929883, "market_dynamics": -0.001871, "expectation": {"probability": 40.6395, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.1145, "high": 0.125, "low": 0.104, "close": 0.11, "volume": 50715}, "trend_line": 0.14655, "activity_lines": {"activity_5": 0.116367, "activity_10": 0.122691, "activity_20": 0.128671, "activity_30": 0.13597}, "trend_signal": 0, "fair_value": 0.195683, "relative_strength": -44.03859, "rate_of_change": -1.3463480309659874, "market_dynamics": -0.160736, "expectation": {"probability": 40.9172, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9bb5049f-820c-4adc-b4c7-5e2c05db5920/", "share_image": "https://sharemaestro.com/terminal/9bb5049f-820c-4adc-b4c7-5e2c05db5920/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}