{"ticker": {"uuid": "9bb59abb-7d9f-4aff-bd12-a17d01381023", "symbol": "SPCG", "name": "SPCG Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPCG fell 1.67%, moving from 9.00 to 8.85. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -6.08 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Expectation is negative at 34.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.85"}, {"label": "12-Week Change", "value": "-1.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.28%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.08"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.8, "high": 8.9, "low": 8.7, "close": 8.85, "volume": 1412000}, "trend_line": 8.897489, "activity_lines": {"activity_5": 8.873333, "activity_10": 8.872727, "activity_20": 8.958544, "activity_30": 8.999346}, "trend_signal": 0, "fair_value": 7.323132, "relative_strength": -6.078905, "rate_of_change": 0.7490712616981157, "market_dynamics": -0.977377, "expectation": {"probability": 34.2775, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.128099, "high": 8.1916, "low": 8.001098, "close": 8.128099, "volume": 1073400}, "trend_line": 8.590676, "activity_lines": {"activity_5": 8.145032, "activity_10": 8.184672, "activity_20": 8.354935, "activity_30": 8.480624}, "trend_signal": 0, "fair_value": 9.990184, "relative_strength": -5.523919, "rate_of_change": -0.15269972130963838, "market_dynamics": -0.962601, "expectation": {"probability": 38.0734, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.191599, "high": 8.382101, "low": 8.128098, "close": 8.191598, "volume": 3210100}, "trend_line": 8.583713, "activity_lines": {"activity_5": 8.153499, "activity_10": 8.173126, "activity_20": 8.325554, "activity_30": 8.454877}, "trend_signal": 0, "fair_value": 9.984328, "relative_strength": -4.725259, "rate_of_change": -0.08105299280290304, "market_dynamics": -0.778783, "expectation": {"probability": 37.4478, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.318601, "high": 8.445602, "low": 8.001098, "close": 8.128099, "volume": 1959100}, "trend_line": 8.568546, "activity_lines": {"activity_5": 8.145032, "activity_10": 8.155808, "activity_20": 8.293728, "activity_30": 8.425483}, "trend_signal": 0, "fair_value": 9.979791, "relative_strength": -1.850249, "rate_of_change": -0.17669509686542328, "market_dynamics": -0.597795, "expectation": {"probability": 39.5437, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.1916, "high": 8.1916, "low": 7.937596, "close": 8.064598, "volume": 1139300}, "trend_line": 8.547204, "activity_lines": {"activity_5": 8.119632, "activity_10": 8.133871, "activity_20": 8.259181, "activity_30": 8.39297}, "trend_signal": 0, "fair_value": 9.973466, "relative_strength": -2.210333, "rate_of_change": -0.24907376350665403, "market_dynamics": -0.509268, "expectation": {"probability": 38.7879, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.064598, "high": 8.128099, "low": 7.937597, "close": 8.001098, "volume": 862500}, "trend_line": 8.529832, "activity_lines": {"activity_5": 8.077298, "activity_10": 8.109626, "activity_20": 8.222215, "activity_30": 8.357737}, "trend_signal": 0, "fair_value": 9.963971, "relative_strength": -1.890454, "rate_of_change": -0.20324775213040358, "market_dynamics": -0.535267, "expectation": {"probability": 37.9661, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.937596, "high": 8.001097, "low": 7.810596, "close": 7.874096, "volume": 1804200}, "trend_line": 8.500111, "activity_lines": {"activity_5": 8.001097, "activity_10": 8.063443, "activity_20": 8.176505, "activity_30": 8.315432}, "trend_signal": 0, "fair_value": 9.953662, "relative_strength": -4.834984, "rate_of_change": -0.3484359363701457, "market_dynamics": -0.664871, "expectation": {"probability": 37.5279, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.874095, "high": 8.001098, "low": 7.810595, "close": 7.874096, "volume": 3284100}, "trend_line": 8.476477, "activity_lines": {"activity_5": 7.94183, "activity_10": 8.020725, "activity_20": 8.134751, "activity_30": 8.275044}, "trend_signal": 0, "fair_value": 9.937481, "relative_strength": -5.209966, "rate_of_change": -0.2780434279034858, "market_dynamics": -0.729088, "expectation": {"probability": 36.1694, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.874096, "high": 7.874096, "low": 7.683595, "close": 7.810596, "volume": 1448300}, "trend_line": 8.44261, "activity_lines": {"activity_5": 7.882563, "activity_10": 7.973388, "activity_20": 8.090906, "activity_30": 8.232084}, "trend_signal": 0, "fair_value": 9.923657, "relative_strength": -6.528516, "rate_of_change": -0.39954098854983017, "market_dynamics": -0.837835, "expectation": {"probability": 36.6812, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.874096, "high": 8.064598, "low": 7.874096, "close": 8.001098, "volume": 840000}, "trend_line": 8.406977, "activity_lines": {"activity_5": 7.907963, "activity_10": 7.967615, "activity_20": 8.070041, "activity_30": 8.203599}, "trend_signal": 0, "fair_value": 9.911399, "relative_strength": -3.211681, "rate_of_change": -0.4220614241330666, "market_dynamics": -0.573552, "expectation": {"probability": 35.4288, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.001098, "high": 8.128099, "low": 7.874096, "close": 8.064598, "volume": 985100}, "trend_line": 8.371431, "activity_lines": {"activity_5": 7.958764, "activity_10": 7.975697, "activity_20": 8.057643, "activity_30": 8.18151}, "trend_signal": 0, "fair_value": 9.89713, "relative_strength": -2.501423, "rate_of_change": -0.4228154781439283, "market_dynamics": -0.268142, "expectation": {"probability": 36.0331, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.064598, "high": 8.1916, "low": 8.001098, "close": 8.128099, "volume": 1426500}, "trend_line": 8.338002, "activity_lines": {"activity_5": 8.026498, "activity_10": 7.996479, "activity_20": 8.054015, "activity_30": 8.165811}, "trend_signal": 0, "fair_value": 9.883269, "relative_strength": -0.502195, "rate_of_change": -0.39932240975288374, "market_dynamics": 0.033447, "expectation": {"probability": 37.7388, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.128099, "high": 8.194672, "low": 8.064597, "close": 8.194672, "volume": 2913800}, "trend_line": 8.312879, "activity_lines": {"activity_5": 8.099489, "activity_10": 8.029366, "activity_20": 8.05975, "activity_30": 8.156564}, "trend_signal": 0, "fair_value": 9.871435, "relative_strength": -2.126625, "rate_of_change": -0.30130719565669206, "market_dynamics": 0.662124, "expectation": {"probability": 38.3636, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.194672, "high": 8.324746, "low": 8.129634, "close": 8.194672, "volume": 1518000}, "trend_line": 8.291814, "activity_lines": {"activity_5": 8.151109, "activity_10": 8.062196, "activity_20": 8.066983, "activity_30": 8.148938}, "trend_signal": 0, "fair_value": 9.859956, "relative_strength": -2.009055, "rate_of_change": -0.2534019802285118, "market_dynamics": 0.90476, "expectation": {"probability": 40.1081, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.194672, "high": 8.194672, "low": 8.064597, "close": 8.129635, "volume": 1270200}, "trend_line": 8.268582, "activity_lines": {"activity_5": 8.155445, "activity_10": 8.081991, "activity_20": 8.069519, "activity_30": 8.138475}, "trend_signal": 0, "fair_value": 9.848771, "relative_strength": -1.688657, "rate_of_change": -0.28017994614930025, "market_dynamics": 0.975007, "expectation": {"probability": 39.9328, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.129635, "high": 8.194672, "low": 7.999561, "close": 8.129635, "volume": 958000}, "trend_line": 8.249408, "activity_lines": {"activity_5": 8.151212, "activity_10": 8.100604, "activity_20": 8.074165, "activity_30": 8.12951}, "trend_signal": 0, "fair_value": 9.838653, "relative_strength": -1.177806, "rate_of_change": -0.23188982101162667, "market_dynamics": 0.961925, "expectation": {"probability": 39.5236, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.129635, "high": 8.194673, "low": 7.934524, "close": 8.064598, "volume": 903100}, "trend_line": 8.228066, "activity_lines": {"activity_5": 8.120963, "activity_10": 8.105054, "activity_20": 8.072306, "activity_30": 8.117587}, "trend_signal": 0, "fair_value": 9.822785, "relative_strength": -0.555948, "rate_of_change": -0.2587094734555575, "market_dynamics": 0.696669, "expectation": {"probability": 38.7868, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.064598, "high": 8.129635, "low": 7.934524, "close": 7.999561, "volume": 557300}, "trend_line": 8.204556, "activity_lines": {"activity_5": 8.07327, "activity_10": 8.094216, "activity_20": 8.064254, "activity_30": 8.102845}, "trend_signal": 0, "fair_value": 9.803654, "relative_strength": 2.171222, "rate_of_change": -0.28572935608440575, "market_dynamics": 0.475812, "expectation": {"probability": 41.1117, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.999561, "high": 8.129635, "low": 7.869487, "close": 7.999561, "volume": 839600}, "trend_line": 8.176987, "activity_lines": {"activity_5": 8.038583, "activity_10": 8.081097, "activity_20": 8.057419, "activity_30": 8.08962}, "trend_signal": 0, "fair_value": 9.787369, "relative_strength": 4.523738, "rate_of_change": -0.33602062073803546, "market_dynamics": 0.35659, "expectation": {"probability": 37.5239, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.934524, "high": 8.129635, "low": 7.934524, "close": 8.129635, "volume": 345700}, "trend_line": 8.164339, "activity_lines": {"activity_5": 8.060262, "activity_10": 8.088192, "activity_20": 8.063886, "activity_30": 8.086565}, "trend_signal": 0, "fair_value": 9.771206, "relative_strength": 5.268104, "rate_of_change": -0.15467800058873074, "market_dynamics": 0.37502, "expectation": {"probability": 35.2391, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.129635, "high": 8.324746, "low": 7.934523, "close": 8.259708, "volume": 1148900}, "trend_line": 8.151792, "activity_lines": {"activity_5": 8.125299, "activity_10": 8.116599, "activity_20": 8.082734, "activity_30": 8.092717}, "trend_signal": 0, "fair_value": 9.753387, "relative_strength": 10.646917, "rate_of_change": -0.15368053678319385, "market_dynamics": 0.616269, "expectation": {"probability": 35.6575, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.129634, "high": 8.259708, "low": 8.064597, "close": 8.259708, "volume": 1098800}, "trend_line": 8.135012, "activity_lines": {"activity_5": 8.181664, "activity_10": 8.14146, "activity_20": 8.100955, "activity_30": 8.09968}, "trend_signal": 0, "fair_value": 9.735924, "relative_strength": 11.229583, "rate_of_change": -0.20584431006091278, "market_dynamics": 0.926648, "expectation": {"probability": 40.553, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.194672, "high": 8.389782, "low": 8.064597, "close": 8.324746, "volume": 1988900}, "trend_line": 8.128867, "activity_lines": {"activity_5": 8.246701, "activity_10": 8.175752, "activity_20": 8.124743, "activity_30": 8.111921}, "trend_signal": 0, "fair_value": 9.718167, "relative_strength": 9.356022, "rate_of_change": -0.075537688205009, "market_dynamics": 1.350387, "expectation": {"probability": 35.4167, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.389783, "high": 8.454821, "low": 8.194672, "close": 8.389782, "volume": 1636200}, "trend_line": 8.124889, "activity_lines": {"activity_5": 8.311738, "activity_10": 8.219504, "activity_20": 8.154091, "activity_30": 8.128754}, "trend_signal": 1, "fair_value": 9.696204, "relative_strength": 12.269546, "rate_of_change": -0.048936709137940584, "market_dynamics": 1.631084, "expectation": {"probability": 42.4051, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.324746, "high": 8.324746, "low": 8.129634, "close": 8.129635, "volume": 1309700}, "trend_line": 8.110124, "activity_lines": {"activity_5": 8.264044, "activity_10": 8.212409, "activity_20": 8.157418, "activity_30": 8.12906}, "trend_signal": 1, "fair_value": 9.674351, "relative_strength": 6.565429, "rate_of_change": -0.1817255595737838, "market_dynamics": 1.474837, "expectation": {"probability": 40.1429, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.129634, "high": 8.324746, "low": 7.934524, "close": 7.934524, "volume": 1936100}, "trend_line": 8.105788, "activity_lines": {"activity_5": 8.151314, "activity_10": 8.169839, "activity_20": 8.141852, "activity_30": 8.117731}, "trend_signal": 1, "fair_value": 9.647692, "relative_strength": 5.229974, "rate_of_change": -0.05346404074710004, "market_dynamics": 1.182172, "expectation": {"probability": 39.4979, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.934524, "high": 8.129635, "low": 7.934524, "close": 7.934524, "volume": 1608800}, "trend_line": 8.101452, "activity_lines": {"activity_5": 8.060262, "activity_10": 8.130817, "activity_20": 8.126604, "activity_30": 8.106682}, "trend_signal": 0, "fair_value": 9.6253, "relative_strength": 6.366145, "rate_of_change": -0.05349264007398589, "market_dynamics": 0.65641, "expectation": {"probability": 39.5869, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.934524, "high": 8.194673, "low": 7.869487, "close": 8.129635, "volume": 1017800}, "trend_line": 8.09727, "activity_lines": {"activity_5": 8.055926, "activity_10": 8.129635, "activity_20": 8.129649, "activity_30": 8.1085}, "trend_signal": 0, "fair_value": 9.60238, "relative_strength": 8.681959, "rate_of_change": -0.05162037619923107, "market_dynamics": 0.219427, "expectation": {"probability": 35.5499, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.129635, "high": 8.129635, "low": 7.804449, "close": 7.999561, "volume": 1524800}, "trend_line": 8.090869, "activity_lines": {"activity_5": 8.02124, "activity_10": 8.102438, "activity_20": 8.11909, "activity_30": 8.102196}, "trend_signal": 0, "fair_value": 9.580049, "relative_strength": 6.044452, "rate_of_change": -0.07905133458561124, "market_dynamics": 0.022683, "expectation": {"probability": 40.4138, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.999561, "high": 8.129635, "low": 7.934523, "close": 7.999561, "volume": 1017000}, "trend_line": 8.086584, "activity_lines": {"activity_5": 8.012568, "activity_10": 8.07524, "activity_20": 8.107631, "activity_30": 8.096305}, "trend_signal": 0, "fair_value": 9.559497, "relative_strength": 4.839438, "rate_of_change": -0.0529609365817124, "market_dynamics": -0.135829, "expectation": {"probability": 37.2682, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.934524, "high": 8.129635, "low": 7.934524, "close": 8.064598, "volume": 485200}, "trend_line": 8.084468, "activity_lines": {"activity_5": 8.034247, "activity_10": 8.062233, "activity_20": 8.102374, "activity_30": 8.094887}, "trend_signal": 0, "fair_value": 9.539716, "relative_strength": 4.737866, "rate_of_change": -0.026166796758691862, "market_dynamics": -0.190969, "expectation": {"probability": 36.0855, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.129635, "high": 8.129635, "low": 7.999561, "close": 7.999561, "volume": 879100}, "trend_line": 8.080183, "activity_lines": {"activity_5": 8.025576, "activity_10": 8.040948, "activity_20": 8.090922, "activity_30": 8.089409}, "trend_signal": 0, "fair_value": 9.518808, "relative_strength": 2.945357, "rate_of_change": -0.053002869205486726, "market_dynamics": -0.322102, "expectation": {"probability": 38.4738, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.999561, "high": 8.064598, "low": 7.934524, "close": 7.999561, "volume": 1018800}, "trend_line": 8.073782, "activity_lines": {"activity_5": 8.012568, "activity_10": 8.024393, "activity_20": 8.080083, "activity_30": 8.084208}, "trend_signal": 0, "fair_value": 9.498966, "relative_strength": 3.911895, "rate_of_change": -0.0792185028482687, "market_dynamics": -0.400217, "expectation": {"probability": 37.3526, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.064597, "high": 8.324746, "low": 7.999561, "close": 7.999561, "volume": 2668700}, "trend_line": 8.069497, "activity_lines": {"activity_5": 8.008233, "activity_10": 8.013751, "activity_20": 8.070172, "activity_30": 8.079419}, "trend_signal": 0, "fair_value": 9.479836, "relative_strength": 6.115177, "rate_of_change": -0.053073020797433326, "market_dynamics": -0.300692, "expectation": {"probability": 36.933, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.064598, "high": 8.064598, "low": 7.934524, "close": 8.064598, "volume": 927300}, "trend_line": 8.069497, "activity_lines": {"activity_5": 8.025576, "activity_10": 8.022028, "activity_20": 8.067385, "activity_30": 8.079103}, "trend_signal": 0, "fair_value": 9.462189, "relative_strength": 7.883005, "rate_of_change": 0.0, "market_dynamics": -0.331818, "expectation": {"probability": 35.5511, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.999561, "high": 8.064598, "low": 7.869487, "close": 7.999561, "volume": 1180600}, "trend_line": 8.069446, "activity_lines": {"activity_5": 8.016904, "activity_10": 8.019663, "activity_20": 8.058714, "activity_30": 8.074591}, "trend_signal": 0, "fair_value": 9.44377, "relative_strength": 5.57629, "rate_of_change": -0.000632009653153244, "market_dynamics": -0.345664, "expectation": {"probability": 37.8667, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.934524, "high": 8.064598, "low": 7.869487, "close": 7.999561, "volume": 1187100}, "trend_line": 8.073628, "activity_lines": {"activity_5": 8.012568, "activity_10": 8.016116, "activity_20": 8.050661, "activity_30": 8.070082}, "trend_signal": 0, "fair_value": 9.42535, "relative_strength": 5.080556, "rate_of_change": 0.0518251190973969, "market_dynamics": -0.377127, "expectation": {"probability": 36.8706, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.999561, "high": 7.999561, "low": 7.869487, "close": 7.934524, "volume": 599700}, "trend_line": 8.075642, "activity_lines": {"activity_5": 7.986554, "activity_10": 7.999561, "activity_20": 8.036725, "activity_30": 8.061108}, "trend_signal": 0, "fair_value": 9.406514, "relative_strength": 4.218438, "rate_of_change": 0.02494541487421576, "market_dynamics": -0.644417, "expectation": {"probability": 37.0619, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.934524, "high": 8.064598, "low": 7.869487, "close": 7.934524, "volume": 1065500}, "trend_line": 8.079773, "activity_lines": {"activity_5": 7.964875, "activity_10": 7.986554, "activity_20": 8.023098, "activity_30": 8.052004}, "trend_signal": 0, "fair_value": 9.386967, "relative_strength": 3.207951, "rate_of_change": 0.05115382776996824, "market_dynamics": -0.689112, "expectation": {"probability": 36.0163, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.129635, "high": 8.259709, "low": 7.999561, "close": 8.064598, "volume": 2125000}, "trend_line": 8.08189, "activity_lines": {"activity_5": 7.990889, "activity_10": 7.998379, "activity_20": 8.022169, "activity_30": 8.051024}, "trend_signal": 0, "fair_value": 9.367542, "relative_strength": 7.076612, "rate_of_change": 0.026201231148451156, "market_dynamics": -0.279545, "expectation": {"probability": 34.7148, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.999561, "high": 8.194672, "low": 7.934524, "close": 8.194672, "volume": 2990500}, "trend_line": 8.086226, "activity_lines": {"activity_5": 8.060262, "activity_10": 8.032671, "activity_20": 8.033938, "activity_30": 8.058301}, "trend_signal": 0, "fair_value": 9.34824, "relative_strength": 7.165582, "rate_of_change": 0.05365081682626638, "market_dynamics": 0.299956, "expectation": {"probability": 35.1964, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.160384, "high": 8.366108, "low": 8.160384, "close": 8.366108, "volume": 1949100}, "trend_line": 8.094159, "activity_lines": {"activity_5": 8.173773, "activity_10": 8.095768, "activity_20": 8.062343, "activity_30": 8.076358}, "trend_signal": 0, "fair_value": 9.330232, "relative_strength": 9.211252, "rate_of_change": 0.09810509871971826, "market_dynamics": 1.014662, "expectation": {"probability": 36.1607, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.297534, "high": 8.297534, "low": 8.160383, "close": 8.160383, "volume": 751800}, "trend_line": 8.093016, "activity_lines": {"activity_5": 8.194272, "activity_10": 8.114797, "activity_20": 8.070649, "activity_30": 8.08063}, "trend_signal": 0, "fair_value": 9.310538, "relative_strength": 6.731767, "rate_of_change": -0.014121294133201559, "market_dynamics": 1.395882, "expectation": {"probability": 39.2144, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.160385, "high": 8.160385, "low": 7.81751, "close": 7.81751, "volume": 1103300}, "trend_line": 8.080444, "activity_lines": {"activity_5": 8.085423, "activity_10": 8.06856, "activity_20": 8.047083, "activity_30": 8.062856}, "trend_signal": 0, "fair_value": 9.288647, "relative_strength": 2.396323, "rate_of_change": -0.15534381743469272, "market_dynamics": 1.034265, "expectation": {"probability": 39.0008, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.748937, "high": 7.817511, "low": 7.611787, "close": 7.680362, "volume": 2018200}, "trend_line": 8.065469, "activity_lines": {"activity_5": 7.938659, "activity_10": 8.000698, "activity_20": 8.013181, "activity_30": 8.037044}, "trend_signal": 0, "fair_value": 9.266978, "relative_strength": 0.706844, "rate_of_change": -0.1853239747716801, "market_dynamics": 0.44331, "expectation": {"probability": 38.6119, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.680362, "high": 7.886085, "low": 7.611787, "close": 7.81751, "volume": 967800}, "trend_line": 8.055064, "activity_lines": {"activity_5": 7.863227, "activity_10": 7.964758, "activity_20": 7.99448, "activity_30": 8.021046}, "trend_signal": 0, "fair_value": 9.247658, "relative_strength": 0.88878, "rate_of_change": -0.1290067570776162, "market_dynamics": -0.18473, "expectation": {"probability": 35.8306, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.817511, "high": 7.817511, "low": 7.680362, "close": 7.680362, "volume": 299900}, "trend_line": 8.042257, "activity_lines": {"activity_5": 7.767223, "activity_10": 7.907192, "activity_20": 7.963274, "activity_30": 7.996872}, "trend_signal": 0, "fair_value": 9.227458, "relative_strength": 3.808116, "rate_of_change": -0.1589931501475402, "market_dynamics": -0.688471, "expectation": {"probability": 38.0736, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.611787, "high": 7.680363, "low": 7.543213, "close": 7.680362, "volume": 1238400}, "trend_line": 8.031617, "activity_lines": {"activity_5": 7.716935, "activity_10": 7.85543, "activity_20": 7.933278, "activity_30": 7.973524}, "trend_signal": 0, "fair_value": 9.206524, "relative_strength": 1.550137, "rate_of_change": -0.13230116868932007, "market_dynamics": -0.846646, "expectation": {"probability": 36.4989, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.680363, "high": 7.748937, "low": 7.611788, "close": 7.748937, "volume": 987600}, "trend_line": 8.023262, "activity_lines": {"activity_5": 7.721507, "activity_10": 7.820757, "activity_20": 7.911953, "activity_30": 7.955287}, "trend_signal": 0, "fair_value": 9.186397, "relative_strength": 1.571038, "rate_of_change": -0.1040263747636359, "market_dynamics": -0.91692, "expectation": {"probability": 35.6912, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.748937, "high": 7.817511, "low": 7.680362, "close": 7.680362, "volume": 750200}, "trend_line": 8.008287, "activity_lines": {"activity_5": 7.707792, "activity_10": 7.77699, "activity_20": 7.88529, "activity_30": 7.933164}, "trend_signal": 0, "fair_value": 9.165463, "relative_strength": 0.418973, "rate_of_change": -0.18664478363041756, "market_dynamics": -0.987952, "expectation": {"probability": 37.2658, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.680361, "high": 7.81751, "low": 7.543212, "close": 7.543212, "volume": 1045500}, "trend_line": 7.984403, "activity_lines": {"activity_5": 7.64836, "activity_10": 7.715272, "activity_20": 7.847085, "activity_30": 7.903159}, "trend_signal": 0, "fair_value": 9.144017, "relative_strength": -2.159403, "rate_of_change": -0.29824105954243285, "market_dynamics": -0.979723, "expectation": {"probability": 36.6017, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.543212, "high": 7.543212, "low": 7.268914, "close": 7.337489, "volume": 1499100}, "trend_line": 7.953663, "activity_lines": {"activity_5": 7.538641, "activity_10": 7.627996, "activity_20": 7.791771, "activity_30": 7.861423}, "trend_signal": 0, "fair_value": 9.119048, "relative_strength": -3.580908, "rate_of_change": -0.3850006068080563, "market_dynamics": -1.046778, "expectation": {"probability": 35.8881, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.406063, "high": 7.474638, "low": 7.268913, "close": 7.268914, "volume": 1795000}, "trend_line": 7.918468, "activity_lines": {"activity_5": 7.428922, "activity_10": 7.546953, "activity_20": 7.733078, "activity_30": 7.817246}, "trend_signal": 0, "fair_value": 9.095844, "relative_strength": -3.177334, "rate_of_change": -0.44250051831464154, "market_dynamics": -1.116375, "expectation": {"probability": 35.7793, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.583168, "high": 6.686029, "low": 6.03457, "close": 6.308869, "volume": 5843600}, "trend_line": 7.849105, "activity_lines": {"activity_5": 7.026617, "activity_10": 7.307565, "activity_20": 7.586432, "activity_30": 7.7134}, "trend_signal": 0, "fair_value": 9.066486, "relative_strength": -15.006148, "rate_of_change": -0.875964896240031, "market_dynamics": -1.140502, "expectation": {"probability": 35.6819, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.308869, "high": 6.308869, "low": 5.623122, "close": 5.691697, "volume": 6659700}, "trend_line": 7.76784, "activity_lines": {"activity_5": 6.514593, "activity_10": 6.983394, "activity_20": 7.389058, "activity_30": 7.574213}, "trend_signal": 0, "fair_value": 9.033171, "relative_strength": -21.541363, "rate_of_change": -1.0353409719961721, "market_dynamics": -1.132991, "expectation": {"probability": 35.585, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.691697, "high": 5.863133, "low": 5.554547, "close": 5.828846, "volume": 3778400}, "trend_line": 7.697651, "activity_lines": {"activity_5": 6.180863, "activity_10": 6.720317, "activity_20": 7.216046, "activity_30": 7.449116}, "trend_signal": 0, "fair_value": 9.002205, "relative_strength": -19.37989, "rate_of_change": -0.9035845228532007, "market_dynamics": -1.12645, "expectation": {"probability": 36.2813, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.828846, "high": 6.103144, "low": 5.760271, "close": 5.931707, "volume": 1578100}, "trend_line": 7.63089, "activity_lines": {"activity_5": 5.995711, "activity_10": 6.512099, "activity_20": 7.063166, "activity_30": 7.335185}, "trend_signal": 0, "fair_value": 8.971164, "relative_strength": -17.382156, "rate_of_change": -0.8672905539624962, "market_dynamics": -1.198401, "expectation": {"probability": 36.413, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.931707, "high": 5.965995, "low": 5.760272, "close": 5.897421, "volume": 752900}, "trend_line": 7.556483, "activity_lines": {"activity_5": 5.892849, "activity_10": 6.329441, "activity_20": 6.916869, "activity_30": 7.223348}, "trend_signal": 0, "fair_value": 8.944678, "relative_strength": -18.301725, "rate_of_change": -0.975076301715788, "market_dynamics": -1.305617, "expectation": {"probability": 36.2079, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.931707, "high": 6.068857, "low": 5.863134, "close": 5.965995, "volume": 1470100}, "trend_line": 7.488698, "activity_lines": {"activity_5": 5.904278, "activity_10": 6.191668, "activity_20": 6.786802, "activity_30": 7.120736}, "trend_signal": 0, "fair_value": 8.917898, "relative_strength": -18.393674, "rate_of_change": -0.8970442995769298, "market_dynamics": -1.363011, "expectation": {"probability": 36.5414, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.965995, "high": 5.965995, "low": 5.554547, "close": 5.657409, "volume": 3258900}, "trend_line": 7.410626, "activity_lines": {"activity_5": 5.835703, "activity_10": 6.030206, "activity_20": 6.636721, "activity_30": 7.002588}, "trend_signal": 0, "fair_value": 8.889874, "relative_strength": -21.504455, "rate_of_change": -1.042531024752241, "market_dynamics": -1.383166, "expectation": {"probability": 36.3909, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.657409, "high": 5.657409, "low": 5.52026, "close": 5.554547, "volume": 1890700}, "trend_line": 7.326957, "activity_lines": {"activity_5": 5.735127, "activity_10": 5.886823, "activity_20": 6.488306, "activity_30": 6.882841}, "trend_signal": 0, "fair_value": 8.861558, "relative_strength": -22.123996, "rate_of_change": -1.129040920429658, "market_dynamics": -1.377088, "expectation": {"probability": 36.2519, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.554547, "high": 5.828845, "low": 5.52026, "close": 5.725984, "volume": 1619000}, "trend_line": 7.251172, "activity_lines": {"activity_5": 5.709983, "activity_10": 5.810767, "activity_20": 6.36879, "activity_30": 6.779552}, "trend_signal": 0, "fair_value": 8.8303, "relative_strength": -19.834277, "rate_of_change": -1.0343311691333765, "market_dynamics": -1.286321, "expectation": {"probability": 36.4536, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.52026, "high": 5.657409, "low": 5.485972, "close": 5.554547, "volume": 2475700}, "trend_line": 7.169671, "activity_lines": {"activity_5": 5.641408, "activity_10": 5.732841, "activity_20": 6.245519, "activity_30": 6.670093}, "trend_signal": 0, "fair_value": 8.800515, "relative_strength": -21.003432, "rate_of_change": -1.1239700285691785, "market_dynamics": -1.232888, "expectation": {"probability": 36.1543, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.554548, "high": 5.828846, "low": 5.485973, "close": 5.794559, "volume": 2718200}, "trend_line": 7.096171, "activity_lines": {"activity_5": 5.675696, "activity_10": 5.729724, "activity_20": 6.157514, "activity_30": 6.581376}, "trend_signal": 0, "fair_value": 8.771901, "relative_strength": -17.701282, "rate_of_change": -1.0251516422441158, "market_dynamics": -1.05038, "expectation": {"probability": 36.3364, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.794559, "high": 6.411731, "low": 5.794559, "close": 6.411731, "volume": 5464700}, "trend_line": 7.041075, "activity_lines": {"activity_5": 5.927136, "activity_10": 5.848172, "activity_20": 6.137922, "activity_30": 6.537218}, "trend_signal": 0, "fair_value": 8.746311, "relative_strength": -12.25969, "rate_of_change": -0.7764187193346921, "market_dynamics": -0.518065, "expectation": {"probability": 36.4671, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.411731, "high": 6.446018, "low": 6.121935, "close": 6.121935, "volume": 9107100}, "trend_line": 6.978488, "activity_lines": {"activity_5": 6.03169, "activity_10": 5.900837, "activity_20": 6.096771, "activity_30": 6.477919}, "trend_signal": 0, "fair_value": 8.719237, "relative_strength": -16.26229, "rate_of_change": -0.8888841547633083, "market_dynamics": -0.034295, "expectation": {"probability": 36.4124, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.121935, "high": 6.484179, "low": 6.121935, "close": 6.484179, "volume": 2700200}, "trend_line": 6.927975, "activity_lines": {"activity_5": 6.219166, "activity_10": 6.014036, "activity_20": 6.098193, "activity_30": 6.446028}, "trend_signal": 0, "fair_value": 8.695602, "relative_strength": -15.35169, "rate_of_change": -0.7238387455849976, "market_dynamics": 0.398041, "expectation": {"probability": 37.9111, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.484179, "high": 6.665301, "low": 6.339281, "close": 6.411731, "volume": 2712700}, "trend_line": 6.877215, "activity_lines": {"activity_5": 6.331946, "activity_10": 6.104018, "activity_20": 6.098412, "activity_30": 6.412722}, "trend_signal": 0, "fair_value": 8.670385, "relative_strength": -15.874125, "rate_of_change": -0.7326816277483732, "market_dynamics": 0.717346, "expectation": {"probability": 37.5865, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.411731, "high": 6.665302, "low": 6.411731, "close": 6.592853, "volume": 877200}, "trend_line": 6.832493, "activity_lines": {"activity_5": 6.447955, "activity_10": 6.21758, "activity_20": 6.121921, "activity_30": 6.394376}, "trend_signal": 0, "fair_value": 8.64782, "relative_strength": -14.893448, "rate_of_change": -0.6502923058243674, "market_dynamics": 0.713867, "expectation": {"probability": 37.8829, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.629077, "high": 6.737751, "low": 6.556628, "close": 6.592853, "volume": 2156100}, "trend_line": 6.783435, "activity_lines": {"activity_5": 6.510744, "activity_10": 6.319745, "activity_20": 6.150936, "activity_30": 6.378915}, "trend_signal": 0, "fair_value": 8.625627, "relative_strength": -14.528853, "rate_of_change": -0.7180102489676973, "market_dynamics": 0.726195, "expectation": {"probability": 39.5544, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.665302, "high": 6.737751, "low": 6.484179, "close": 6.484179, "volume": 2369300}, "trend_line": 6.726418, "activity_lines": {"activity_5": 6.525234, "activity_10": 6.385142, "activity_20": 6.174779, "activity_30": 6.359609}, "trend_signal": 0, "fair_value": 8.601247, "relative_strength": -15.266039, "rate_of_change": -0.8405328568785594, "market_dynamics": 0.750378, "expectation": {"probability": 37.6084, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.411731, "high": 6.520404, "low": 6.375506, "close": 6.411731, "volume": 1352500}, "trend_line": 6.661273, "activity_lines": {"activity_5": 6.491424, "activity_10": 6.420465, "activity_20": 6.196766, "activity_30": 6.339306}, "trend_signal": 0, "fair_value": 8.576776, "relative_strength": -17.313245, "rate_of_change": -0.9684946727961203, "market_dynamics": 0.690868, "expectation": {"probability": 37.4142, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.447954, "high": 6.484179, "low": 6.230608, "close": 6.375506, "volume": 1392600}, "trend_line": 6.601777, "activity_lines": {"activity_5": 6.45037, "activity_10": 6.436734, "activity_20": 6.21971, "activity_30": 6.32087}, "trend_signal": 0, "fair_value": 8.550581, "relative_strength": -18.385726, "rate_of_change": -0.8931626132122225, "market_dynamics": 0.626054, "expectation": {"probability": 36.6587, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.411731, "high": 6.447955, "low": 6.303056, "close": 6.339281, "volume": 461300}, "trend_line": 6.552502, "activity_lines": {"activity_5": 6.399656, "activity_10": 6.431489, "activity_20": 6.24346, "activity_30": 6.303934}, "trend_signal": 0, "fair_value": 8.5249, "relative_strength": -16.892334, "rate_of_change": -0.7463899492515519, "market_dynamics": 0.531099, "expectation": {"probability": 36.4664, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.375506, "high": 6.447954, "low": 6.303056, "close": 6.375506, "volume": 1267100}, "trend_line": 6.509007, "activity_lines": {"activity_5": 6.377921, "activity_10": 6.422927, "activity_20": 6.270514, "activity_30": 6.292515}, "trend_signal": 0, "fair_value": 8.499079, "relative_strength": -15.992489, "rate_of_change": -0.6637922430241026, "market_dynamics": 0.492592, "expectation": {"probability": 36.35, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.375506, "high": 6.41173, "low": 6.266833, "close": 6.303057, "volume": 1277200}, "trend_line": 6.458525, "activity_lines": {"activity_5": 6.346526, "activity_10": 6.401851, "activity_20": 6.287412, "activity_30": 6.279228}, "trend_signal": 0, "fair_value": 8.472048, "relative_strength": -16.438912, "rate_of_change": -0.775571450453204, "market_dynamics": 0.465189, "expectation": {"probability": 35.8876, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.303056, "high": 6.339281, "low": 5.868364, "close": 5.868364, "volume": 1944500}, "trend_line": 6.398125, "activity_lines": {"activity_5": 6.182309, "activity_10": 6.298447, "activity_20": 6.260653, "activity_30": 6.241153}, "trend_signal": 0, "fair_value": 8.442975, "relative_strength": -20.515127, "rate_of_change": -0.9351980521868317, "market_dynamics": 0.327498, "expectation": {"probability": 35.6869, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.904588, "high": 6.266833, "low": 5.832139, "close": 6.158159, "volume": 1344100}, "trend_line": 6.347385, "activity_lines": {"activity_5": 6.150914, "activity_10": 6.258929, "activity_20": 6.261795, "activity_30": 6.225672}, "trend_signal": 0, "fair_value": 8.414642, "relative_strength": -16.355273, "rate_of_change": -0.7930448373546972, "market_dynamics": 0.216484, "expectation": {"probability": 35.6694, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.230608, "high": 6.303056, "low": 5.940812, "close": 6.158159, "volume": 1009200}, "trend_line": 6.294359, "activity_lines": {"activity_5": 6.13401, "activity_10": 6.224022, "activity_20": 6.261696, "activity_30": 6.213463}, "trend_signal": 0, "fair_value": 8.387428, "relative_strength": -14.794289, "rate_of_change": -0.835399144687143, "market_dynamics": 0.010752, "expectation": {"probability": 37.0886, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.158159, "high": 6.266832, "low": 6.049486, "close": 6.158159, "volume": 721400}, "trend_line": 6.243619, "activity_lines": {"activity_5": 6.12918, "activity_10": 6.197018, "activity_20": 6.260681, "activity_30": 6.204676}, "trend_signal": 0, "fair_value": 8.35984, "relative_strength": -15.700418, "rate_of_change": -0.8061186214513698, "market_dynamics": -0.15511, "expectation": {"probability": 35.7433, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.194384, "high": 6.230609, "low": 6.049486, "close": 6.08571, "volume": 507500}, "trend_line": 6.195036, "activity_lines": {"activity_5": 6.11469, "activity_10": 6.164745, "activity_20": 6.250382, "activity_30": 6.194489}, "trend_signal": 0, "fair_value": 8.331043, "relative_strength": -15.024305, "rate_of_change": -0.7781224318780474, "market_dynamics": -0.271379, "expectation": {"probability": 33.9513, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.08571, "high": 6.121934, "low": 5.832139, "close": 5.868364, "volume": 920000}, "trend_line": 6.146065, "activity_lines": {"activity_5": 6.042241, "activity_10": 6.1002, "activity_20": 6.216854, "activity_30": 6.173413}, "trend_signal": 0, "fair_value": 8.300481, "relative_strength": -13.598208, "rate_of_change": -0.7904877388928793, "market_dynamics": -0.445317, "expectation": {"probability": 33.6975, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.832139, "high": 6.194384, "low": 5.795914, "close": 6.08571, "volume": 3193200}, "trend_line": 6.106625, "activity_lines": {"activity_5": 6.042241, "activity_10": 6.085052, "activity_20": 6.203347, "activity_30": 6.169519}, "trend_signal": 0, "fair_value": 8.270938, "relative_strength": -12.265754, "rate_of_change": -0.6417114039633476, "market_dynamics": -0.369137, "expectation": {"probability": 33.8308, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.158159, "high": 6.158159, "low": 5.977036, "close": 6.049486, "volume": 352300}, "trend_line": 6.097979, "activity_lines": {"activity_5": 6.034996, "activity_10": 6.068586, "activity_20": 6.183861, "activity_30": 6.165833}, "trend_signal": 0, "fair_value": 8.240419, "relative_strength": -11.31117, "rate_of_change": -0.1415839354799189, "market_dynamics": -0.447733, "expectation": {"probability": 33.9831, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.049485, "high": 6.085709, "low": 5.795914, "close": 5.904588, "volume": 2089700}, "trend_line": 6.105075, "activity_lines": {"activity_5": 5.986697, "activity_10": 6.031044, "activity_20": 6.149362, "activity_30": 6.153356}, "trend_signal": 0, "fair_value": 8.208971, "relative_strength": -11.912399, "rate_of_change": 0.11636642238355785, "market_dynamics": -0.381531, "expectation": {"probability": 33.7353, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.940812, "high": 5.940812, "low": 5.795914, "close": 5.795915, "volume": 1110500}, "trend_line": 6.103978, "activity_lines": {"activity_5": 5.919078, "activity_10": 5.982306, "activity_20": 6.106928, "activity_30": 6.13341}, "trend_signal": 0, "fair_value": 8.176453, "relative_strength": -11.25948, "rate_of_change": -0.017968657223712565, "market_dynamics": -0.381307, "expectation": {"probability": 33.4445, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.795915, "high": 5.904588, "low": 5.75969, "close": 5.832139, "volume": 1044200}, "trend_line": 6.100659, "activity_lines": {"activity_5": 5.882853, "activity_10": 5.949375, "activity_20": 6.069496, "activity_30": 6.115872}, "trend_signal": 0, "fair_value": 8.143795, "relative_strength": -11.033698, "rate_of_change": -0.05437437684079801, "market_dynamics": -0.550364, "expectation": {"probability": 33.5224, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.832139, "high": 5.868364, "low": 5.795914, "close": 5.832139, "volume": 707200}, "trend_line": 6.098483, "activity_lines": {"activity_5": 5.849044, "activity_10": 5.917102, "activity_20": 6.035169, "activity_30": 6.098548}, "trend_signal": 0, "fair_value": 8.11151, "relative_strength": -7.864085, "rate_of_change": -0.035668277804092964, "market_dynamics": -0.585512, "expectation": {"probability": 34.7288, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.832139, "high": 5.868364, "low": 5.651017, "close": 5.687242, "volume": 1234000}, "trend_line": 6.089191, "activity_lines": {"activity_5": 5.78384, "activity_10": 5.864412, "activity_20": 5.989802, "activity_30": 6.072017}, "trend_signal": 0, "fair_value": 8.079414, "relative_strength": -7.391545, "rate_of_change": -0.15236576046863293, "market_dynamics": -0.719003, "expectation": {"probability": 33.4871, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.687241, "high": 5.75969, "low": 5.43367, "close": 5.614792, "volume": 1027600}, "trend_line": 6.08777, "activity_lines": {"activity_5": 5.718636, "activity_10": 5.807111, "activity_20": 5.941847, "activity_30": 6.04141}, "trend_signal": 0, "fair_value": 8.046108, "relative_strength": -7.366142, "rate_of_change": -0.023336433361996242, "market_dynamics": -0.796234, "expectation": {"probability": 33.2525, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.651017, "high": 5.868364, "low": 5.542344, "close": 5.832139, "volume": 1142100}, "trend_line": 6.097023, "activity_lines": {"activity_5": 5.7452, "activity_10": 5.799208, "activity_20": 5.91925, "activity_30": 6.024918}, "trend_signal": 0, "fair_value": 8.016431, "relative_strength": -1.385264, "rate_of_change": 0.15199325861522656, "market_dynamics": -0.669685, "expectation": {"probability": 33.2325, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.904587, "high": 6.121934, "low": 5.832139, "close": 5.868364, "volume": 2589100}, "trend_line": 6.101769, "activity_lines": {"activity_5": 5.781425, "activity_10": 5.802501, "activity_20": 5.903208, "activity_30": 6.010166}, "trend_signal": 0, "fair_value": 7.987731, "relative_strength": 3.157295, "rate_of_change": 0.07784126777937228, "market_dynamics": -0.41846, "expectation": {"probability": 34.2813, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.940812, "high": 6.194384, "low": 5.868364, "close": 6.158159, "volume": 3783900}, "trend_line": 6.12189, "activity_lines": {"activity_5": 5.911833, "activity_10": 5.858484, "activity_20": 5.917353, "activity_30": 6.013804}, "trend_signal": 0, "fair_value": 7.960516, "relative_strength": 8.75217, "rate_of_change": 0.3297568295358217, "market_dynamics": 0.134817, "expectation": {"probability": 31.6547, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.194383, "high": 6.266832, "low": 5.994002, "close": 6.033437, "volume": 4182200}, "trend_line": 6.129852, "activity_lines": {"activity_5": 5.978932, "activity_10": 5.890473, "activity_20": 5.920654, "activity_30": 6.008097}, "trend_signal": 0, "fair_value": 7.931011, "relative_strength": 9.516295, "rate_of_change": 0.13005787428392254, "market_dynamics": 0.701198, "expectation": {"probability": 33.9122, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.994002, "high": 6.112305, "low": 5.915134, "close": 6.072871, "volume": 1310500}, "trend_line": 6.118557, "activity_lines": {"activity_5": 6.036096, "activity_10": 5.929924, "activity_20": 5.929168, "activity_30": 6.004421}, "trend_signal": 0, "fair_value": 7.903104, "relative_strength": 9.392912, "rate_of_change": -0.18426219752123887, "market_dynamics": 0.966057, "expectation": {"probability": 34.252, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.994003, "high": 6.112305, "low": 5.915134, "close": 5.994002, "volume": 770600}, "trend_line": 6.114292, "activity_lines": {"activity_5": 6.036432, "activity_10": 5.951976, "activity_20": 5.931611, "activity_30": 5.996385}, "trend_signal": 0, "fair_value": 7.875075, "relative_strength": 9.255117, "rate_of_change": -0.06970597805986256, "market_dynamics": 1.075865, "expectation": {"probability": 34.7048, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.284186, "high": 5.836266, "low": 5.284186, "close": 5.757397, "volume": 1815500}, "trend_line": 6.090066, "activity_lines": {"activity_5": 5.947109, "activity_10": 5.927406, "activity_20": 5.912992, "activity_30": 5.97336}, "trend_signal": 0, "fair_value": 7.846298, "relative_strength": 9.839224, "rate_of_change": -0.39621921884004946, "market_dynamics": 0.798662, "expectation": {"probability": 34.607, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.59966, "high": 5.639095, "low": 5.205318, "close": 5.560226, "volume": 1241200}, "trend_line": 6.061683, "activity_lines": {"activity_5": 5.79946, "activity_10": 5.868347, "activity_20": 5.876124, "activity_30": 5.939176}, "trend_signal": 0, "fair_value": 7.817409, "relative_strength": 6.047552, "rate_of_change": -0.4660540624682856, "market_dynamics": 0.394484, "expectation": {"probability": 34.1721, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.560226, "high": 6.112305, "low": 5.520792, "close": 5.994002, "volume": 755000}, "trend_line": 6.041721, "activity_lines": {"activity_5": 5.836265, "activity_10": 5.893099, "activity_20": 5.883414, "activity_30": 5.93481}, "trend_signal": 0, "fair_value": 7.790148, "relative_strength": 12.366233, "rate_of_change": -0.3293144824630466, "market_dynamics": 0.29688, "expectation": {"probability": 33.7388, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.994002, "high": 6.270042, "low": 5.836266, "close": 6.270042, "volume": 823200}, "trend_line": 6.030961, "activity_lines": {"activity_5": 5.967713, "activity_10": 5.962463, "activity_20": 5.917776, "activity_30": 5.94954}, "trend_signal": 0, "fair_value": 7.765809, "relative_strength": 16.839838, "rate_of_change": -0.17809495009783347, "market_dynamics": 0.407803, "expectation": {"probability": 32.2368, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.270042, "high": 6.270042, "low": 6.15174, "close": 6.191174, "volume": 663400}, "trend_line": 6.021194, "activity_lines": {"activity_5": 6.059726, "activity_10": 6.005574, "activity_20": 5.944094, "activity_30": 5.959877}, "trend_signal": 0, "fair_value": 7.741349, "relative_strength": 11.751871, "rate_of_change": -0.16194765643484005, "market_dynamics": 0.590007, "expectation": {"probability": 34.5918, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.191174, "high": 6.348911, "low": 6.072871, "close": 6.348911, "volume": 909800}, "trend_line": 6.0191, "activity_lines": {"activity_5": 6.191174, "activity_10": 6.070837, "activity_20": 5.984932, "activity_30": 5.98102}, "trend_signal": 0, "fair_value": 7.719436, "relative_strength": 13.635277, "rate_of_change": -0.03477715549441663, "market_dynamics": 0.996879, "expectation": {"probability": 32.6064, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.348911, "high": 6.506648, "low": 6.230608, "close": 6.270042, "volume": 849100}, "trend_line": 6.015585, "activity_lines": {"activity_5": 6.256897, "activity_10": 6.113022, "activity_20": 6.015971, "activity_30": 5.997209}, "trend_signal": 0, "fair_value": 7.695866, "relative_strength": 13.747857, "rate_of_change": -0.05839743483245265, "market_dynamics": 1.168316, "expectation": {"probability": 34.6599, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.270042, "high": 6.348911, "low": 6.15174, "close": 6.309476, "volume": 714100}, "trend_line": 6.014591, "activity_lines": {"activity_5": 6.288445, "activity_10": 6.160343, "activity_20": 6.049887, "activity_30": 6.01617}, "trend_signal": 1, "fair_value": 7.672548, "relative_strength": 16.358667, "rate_of_change": -0.016523746235810738, "market_dynamics": 1.20874, "expectation": {"probability": 34.3484, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.309476, "high": 6.348911, "low": 6.270042, "close": 6.270042, "volume": 610200}, "trend_line": 6.011076, "activity_lines": {"activity_5": 6.285816, "activity_10": 6.195476, "activity_20": 6.07881, "activity_30": 6.032651}, "trend_signal": 1, "fair_value": 7.648209, "relative_strength": 18.339461, "rate_of_change": -0.0584412140409906, "market_dynamics": 1.244968, "expectation": {"probability": 31.5968, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.348911, "high": 6.348911, "low": 6.230608, "close": 6.270042, "volume": 505300}, "trend_line": 6.009975, "activity_lines": {"activity_5": 6.283187, "activity_10": 6.227023, "activity_20": 6.105993, "activity_30": 6.049358}, "trend_signal": 1, "fair_value": 7.625023, "relative_strength": 19.277325, "rate_of_change": -0.018316188316371988, "market_dynamics": 1.188282, "expectation": {"probability": 37.633, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.309476, "high": 6.348911, "low": 6.15174, "close": 6.15174, "volume": 557900}, "trend_line": 6.019421, "activity_lines": {"activity_5": 6.235866, "activity_10": 6.232042, "activity_20": 6.119651, "activity_30": 6.058505}, "trend_signal": 1, "fair_value": 7.60223, "relative_strength": 17.907436, "rate_of_change": 0.15717203482544453, "market_dynamics": 1.007514, "expectation": {"probability": 29.6809, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.15174, "high": 6.270042, "low": 5.994002, "close": 5.994002, "volume": 945000}, "trend_line": 6.013949, "activity_lines": {"activity_5": 6.14911, "activity_10": 6.201211, "activity_20": 6.116764, "activity_30": 6.056865}, "trend_signal": 1, "fair_value": 7.579579, "relative_strength": 20.236573, "rate_of_change": -0.09090575322776298, "market_dynamics": 0.74323, "expectation": {"probability": 34.157, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.954568, "high": 6.191174, "low": 5.8757, "close": 6.112305, "volume": 1065000}, "trend_line": 6.012421, "activity_lines": {"activity_5": 6.120192, "activity_10": 6.184004, "activity_20": 6.124373, "activity_30": 6.06321}, "trend_signal": 1, "fair_value": 7.557302, "relative_strength": 20.395164, "rate_of_change": -0.025407598235376087, "market_dynamics": 0.56697, "expectation": {"probability": 31.7895, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.112306, "high": 6.388345, "low": 6.072871, "close": 6.270042, "volume": 717700}, "trend_line": 6.01615, "activity_lines": {"activity_5": 6.156997, "activity_10": 6.193325, "activity_20": 6.144981, "activity_30": 6.079831}, "trend_signal": 1, "fair_value": 7.536036, "relative_strength": 18.82696, "rate_of_change": 0.06202160494083617, "market_dynamics": 0.443111, "expectation": {"probability": 33.1959, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.230608, "high": 6.309476, "low": 6.230608, "close": 6.309476, "volume": 389400}, "trend_line": 6.023609, "activity_lines": {"activity_5": 6.206947, "activity_10": 6.209815, "activity_20": 6.166225, "activity_30": 6.098755}, "trend_signal": 1, "fair_value": 7.515023, "relative_strength": 18.889825, "rate_of_change": 0.1239829459039547, "market_dynamics": 0.471771, "expectation": {"probability": 35.2647, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.309476, "high": 6.427779, "low": 6.270042, "close": 6.388345, "volume": 1254000}, "trend_line": 6.040942, "activity_lines": {"activity_5": 6.280558, "activity_10": 6.238495, "activity_20": 6.192706, "activity_30": 6.122287}, "trend_signal": 1, "fair_value": 7.494899, "relative_strength": 11.398655, "rate_of_change": 0.2877510807889393, "market_dynamics": 0.765033, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.388345, "high": 6.427779, "low": 6.309476, "close": 6.348911, "volume": 1120900}, "trend_line": 6.049715, "activity_lines": {"activity_5": 6.32525, "activity_10": 6.259287, "activity_20": 6.212956, "activity_30": 6.142156}, "trend_signal": 1, "fair_value": 7.475291, "relative_strength": 9.321809, "rate_of_change": 0.14522569493300377, "market_dynamics": 0.864921, "expectation": {"probability": 34.7273, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.348911, "high": 6.624949, "low": 6.309476, "close": 6.467213, "volume": 1046900}, "trend_line": 6.063639, "activity_lines": {"activity_5": 6.385716, "activity_10": 6.300155, "activity_20": 6.243565, "activity_30": 6.169091}, "trend_signal": 1, "fair_value": 7.456058, "relative_strength": 10.827756, "rate_of_change": 0.23015960255979448, "market_dynamics": 0.94491, "expectation": {"probability": 37.9342, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.546082, "high": 6.585516, "low": 6.388345, "close": 6.546082, "volume": 1264900}, "trend_line": 6.085022, "activity_lines": {"activity_5": 6.448811, "activity_10": 6.352496, "activity_20": 6.279619, "activity_30": 6.200216}, "trend_signal": 1, "fair_value": 7.436177, "relative_strength": 8.151423, "rate_of_change": 0.3526430250877427, "market_dynamics": 1.122158, "expectation": {"probability": 39.375, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.546082, "high": 6.664384, "low": 6.506648, "close": 6.62495, "volume": 996800}, "trend_line": 6.112657, "activity_lines": {"activity_5": 6.519792, "activity_10": 6.414156, "activity_20": 6.320931, "activity_30": 6.23505}, "trend_signal": 1, "fair_value": 7.417186, "relative_strength": 9.069196, "rate_of_change": 0.4541479061209506, "market_dynamics": 1.076288, "expectation": {"probability": 41.0078, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.62495, "high": 6.743253, "low": 6.546082, "close": 6.664385, "volume": 3128700}, "trend_line": 6.140398, "activity_lines": {"activity_5": 6.582887, "activity_10": 6.476534, "activity_20": 6.362994, "activity_30": 6.270646}, "trend_signal": 1, "fair_value": 7.398448, "relative_strength": 9.989838, "rate_of_change": 0.45382883417146885, "market_dynamics": 1.327382, "expectation": {"probability": 42.555, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.703819, "high": 6.782688, "low": 6.664384, "close": 6.782687, "volume": 3339600}, "trend_line": 6.172083, "activity_lines": {"activity_5": 6.667013, "activity_10": 6.551101, "activity_20": 6.412005, "activity_30": 6.312084}, "trend_signal": 1, "fair_value": 7.381444, "relative_strength": 13.020502, "rate_of_change": 0.5160088971431415, "market_dynamics": 1.599028, "expectation": {"probability": 44.0231, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.699972, "high": 6.948119, "low": 6.617256, "close": 6.865403, "volume": 2754600}, "trend_line": 6.211355, "activity_lines": {"activity_5": 6.749793, "activity_10": 6.626367, "activity_20": 6.463073, "activity_30": 6.356814}, "trend_signal": 1, "fair_value": 7.363799, "relative_strength": 11.457676, "rate_of_change": 0.6362843791958147, "market_dynamics": 1.764911, "expectation": {"probability": 45.935, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.824045, "high": 6.948119, "low": 6.782687, "close": 6.948119, "volume": 1296800}, "trend_line": 6.2558, "activity_lines": {"activity_5": 6.833599, "activity_10": 6.702979, "activity_20": 6.517869, "activity_30": 6.404347}, "trend_signal": 1, "fair_value": 7.347856, "relative_strength": 9.910065, "rate_of_change": 0.7155443538487114, "market_dynamics": 1.870153, "expectation": {"probability": 47.2641, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.948119, "high": 7.072193, "low": 6.906761, "close": 7.030835, "volume": 1563000}, "trend_line": 6.295756, "activity_lines": {"activity_5": 6.918175, "activity_10": 6.782303, "activity_20": 6.577313, "activity_30": 6.454349}, "trend_signal": 1, "fair_value": 7.332832, "relative_strength": 10.904345, "rate_of_change": 0.63870328335305, "market_dynamics": 1.843273, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.072193, "high": 7.072193, "low": 6.824045, "close": 6.948119, "volume": 1266000}, "trend_line": 6.331748, "activity_lines": {"activity_5": 6.948119, "activity_10": 6.833471, "activity_20": 6.624882, "activity_30": 6.496437}, "trend_signal": 1, "fair_value": 7.31923, "relative_strength": 10.413638, "rate_of_change": 0.5716867045037998, "market_dynamics": 1.765968, "expectation": {"probability": 45.8751, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.906761, "high": 6.948118, "low": 6.782687, "close": 6.865403, "volume": 1353900}, "trend_line": 6.355323, "activity_lines": {"activity_5": 6.931576, "activity_10": 6.859422, "activity_20": 6.661719, "activity_30": 6.530867}, "trend_signal": 1, "fair_value": 7.306658, "relative_strength": 7.501659, "rate_of_change": 0.37233004219372157, "market_dynamics": 1.659885, "expectation": {"probability": 44.9735, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.906761, "high": 7.072193, "low": 6.824045, "close": 7.072193, "volume": 1511100}, "trend_line": 6.389948, "activity_lines": {"activity_5": 6.978448, "activity_10": 6.913581, "activity_20": 6.715416, "activity_30": 6.577116}, "trend_signal": 1, "fair_value": 7.297363, "relative_strength": 10.820729, "rate_of_change": 0.5448188864672987, "market_dynamics": 1.655786, "expectation": {"probability": 47.6812, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.072192, "high": 7.072192, "low": 6.741329, "close": 6.782687, "volume": 1390900}, "trend_line": 6.413608, "activity_lines": {"activity_5": 6.915033, "activity_10": 6.904103, "activity_20": 6.737908, "activity_30": 6.602454}, "trend_signal": 1, "fair_value": 7.286602, "relative_strength": 6.883739, "rate_of_change": 0.3702690538326692, "market_dynamics": 1.32548, "expectation": {"probability": 45.1986, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.824045, "high": 6.865403, "low": 6.575898, "close": 6.824045, "volume": 2123100}, "trend_line": 6.441277, "activity_lines": {"activity_5": 6.876432, "activity_10": 6.897842, "activity_20": 6.761899, "activity_30": 6.628934}, "trend_signal": 1, "fair_value": 7.276887, "relative_strength": 3.97287, "rate_of_change": 0.431410837706333, "market_dynamics": 1.0086, "expectation": {"probability": 47.5992, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.741329, "high": 6.865403, "low": 6.741329, "close": 6.865403, "volume": 986200}, "trend_line": 6.47821, "activity_lines": {"activity_5": 6.865403, "activity_10": 6.895482, "activity_20": 6.78719, "activity_30": 6.656297}, "trend_signal": 1, "fair_value": 7.266656, "relative_strength": 4.597535, "rate_of_change": 0.5733800921773654, "market_dynamics": 0.601704, "expectation": {"probability": 48.5304, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.865403, "high": 6.989477, "low": 6.824045, "close": 6.948119, "volume": 1137300}, "trend_line": 6.524473, "activity_lines": {"activity_5": 6.887461, "activity_10": 6.904505, "activity_20": 6.81696, "activity_30": 6.686614}, "trend_signal": 1, "fair_value": 7.256566, "relative_strength": 5.974608, "rate_of_change": 0.7141324532548436, "market_dynamics": 0.166763, "expectation": {"probability": 49.5984, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.948119, "high": 8.147497, "low": 6.906761, "close": 8.023423, "volume": 10037600}, "trend_line": 6.592121, "activity_lines": {"activity_5": 7.262438, "activity_10": 7.106031, "activity_20": 6.944597, "activity_30": 6.78332}, "trend_signal": 1, "fair_value": 7.254149, "relative_strength": 24.547193, "rate_of_change": 1.036834699139674, "market_dynamics": 0.479145, "expectation": {"probability": 54.7917, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.188854, "high": 8.27157, "low": 8.064781, "close": 8.188854, "volume": 13321600}, "trend_line": 6.656081, "activity_lines": {"activity_5": 7.629145, "activity_10": 7.31658, "activity_20": 7.078888, "activity_30": 6.886335}, "trend_signal": 1, "fair_value": 7.251621, "relative_strength": 27.52407, "rate_of_change": 0.9702491808023652, "market_dynamics": 0.82475, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.230212, "high": 8.451428, "low": 8.147497, "close": 8.402857, "volume": 20596300}, "trend_line": 6.729804, "activity_lines": {"activity_5": 7.973441, "activity_10": 7.543479, "activity_20": 7.224424, "activity_30": 6.999031}, "trend_signal": 1, "fair_value": 7.249686, "relative_strength": 29.464311, "rate_of_change": 1.1076037085486086, "market_dynamics": 1.281115, "expectation": {"probability": 57.3674, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.451429, "high": 8.451429, "low": 8.111429, "close": 8.257143, "volume": 3816400}, "trend_line": 6.793411, "activity_lines": {"activity_5": 8.163911, "activity_10": 7.71894, "activity_20": 7.346114, "activity_30": 7.097569}, "trend_signal": 1, "fair_value": 7.247986, "relative_strength": 24.474644, "rate_of_change": 0.9451538261738409, "market_dynamics": 1.622536, "expectation": {"probability": 55.9339, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.257143, "high": 9.277143, "low": 8.257143, "close": 8.888571, "volume": 7297100}, "trend_line": 6.880696, "activity_lines": {"activity_5": 8.472075, "activity_10": 7.985405, "activity_20": 7.51904, "activity_30": 7.23274}, "trend_signal": 1, "fair_value": 7.248774, "relative_strength": 34.684039, "rate_of_change": 1.2848479210223038, "market_dynamics": 1.589913, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.937142, "high": 9.422857, "low": 8.791429, "close": 9.082857, "volume": 7581900}, "trend_line": 6.973142, "activity_lines": {"activity_5": 8.715638, "activity_10": 8.25041, "activity_20": 7.698377, "activity_30": 7.374815}, "trend_signal": 1, "fair_value": 7.251977, "relative_strength": 36.365506, "rate_of_change": 1.3435559425965018, "market_dynamics": 1.530567, "expectation": {"probability": 57.9566, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.082857, "high": 9.228571, "low": 8.985714, "close": 9.131428, "volume": 2716900}, "trend_line": 7.068521, "activity_lines": {"activity_5": 8.904762, "activity_10": 8.487689, "activity_20": 7.869884, "activity_30": 7.514059}, "trend_signal": 1, "fair_value": 7.253931, "relative_strength": 34.907239, "rate_of_change": 1.367805216070452, "market_dynamics": 1.411026, "expectation": {"probability": 59.1029, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.325714, "high": 9.325714, "low": 9.034286, "close": 9.034286, "volume": 1126500}, "trend_line": 7.160663, "activity_lines": {"activity_5": 8.998667, "activity_10": 8.664601, "activity_20": 8.019828, "activity_30": 7.640883}, "trend_signal": 1, "fair_value": 7.253702, "relative_strength": 32.102638, "rate_of_change": 1.3035541664232158, "market_dynamics": 1.379266, "expectation": {"probability": 57.8716, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.034286, "high": 9.52, "low": 8.985715, "close": 9.277143, "volume": 5936100}, "trend_line": 7.264843, "activity_lines": {"activity_5": 9.131429, "activity_10": 8.845482, "activity_20": 8.181428, "activity_30": 7.77743}, "trend_signal": 1, "fair_value": 7.254639, "relative_strength": 34.786265, "rate_of_change": 1.454893213100524, "market_dynamics": 1.372297, "expectation": {"probability": 59.4252, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.325715, "high": 9.374286, "low": 9.131429, "close": 9.374286, "volume": 2219700}, "trend_line": 7.377519, "activity_lines": {"activity_5": 9.228572, "activity_10": 9.000176, "activity_20": 8.339838, "activity_30": 7.913523}, "trend_signal": 1, "fair_value": 7.256198, "relative_strength": 32.496303, "rate_of_change": 1.5509763941216685, "market_dynamics": 1.311449, "expectation": {"probability": 60.2978, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.325715, "high": 9.520001, "low": 9.277143, "close": 9.325715, "volume": 2526600}, "trend_line": 7.484633, "activity_lines": {"activity_5": 9.277143, "activity_10": 9.101927, "activity_20": 8.481281, "activity_30": 8.039213}, "trend_signal": 1, "fair_value": 7.258617, "relative_strength": 26.695166, "rate_of_change": 1.4518973112776703, "market_dynamics": 1.325295, "expectation": {"probability": 58.6066, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.325715, "high": 9.374286, "low": 9.228572, "close": 9.325715, "volume": 1442100}, "trend_line": 7.586488, "activity_lines": {"activity_5": 9.309524, "activity_10": 9.18, "activity_20": 8.611009, "activity_30": 8.157993}, "trend_signal": 1, "fair_value": 7.261817, "relative_strength": 24.510954, "rate_of_change": 1.3608549677719732, "market_dynamics": 1.338302, "expectation": {"probability": 60.6752, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.325715, "high": 9.52, "low": 9.277143, "close": 9.422857, "volume": 1969800}, "trend_line": 7.690268, "activity_lines": {"activity_5": 9.361334, "activity_10": 9.255065, "activity_20": 8.738666, "activity_30": 8.276468}, "trend_signal": 1, "fair_value": 7.265639, "relative_strength": 22.121248, "rate_of_change": 1.3679584018323043, "market_dynamics": 1.27097, "expectation": {"probability": 58.5968, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.422857, "high": 9.908571, "low": 9.422857, "close": 9.811429, "volume": 3215200}, "trend_line": 7.804371, "activity_lines": {"activity_5": 9.516762, "activity_10": 9.382234, "activity_20": 8.89194, "activity_30": 8.413317}, "trend_signal": 1, "fair_value": 7.272732, "relative_strength": 19.380398, "rate_of_change": 1.483732426490209, "market_dynamics": 1.310316, "expectation": {"probability": 59.4104, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.811429, "high": 10.005714, "low": 9.714286, "close": 10.005714, "volume": 4305800}, "trend_line": 7.926264, "activity_lines": {"activity_5": 9.701333, "activity_10": 9.516468, "activity_20": 9.050082, "activity_30": 8.555339}, "trend_signal": 1, "fair_value": 7.281071, "relative_strength": 16.873716, "rate_of_change": 1.5618555294206289, "market_dynamics": 1.324817, "expectation": {"probability": 60.3397, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.005714, "high": 10.005714, "low": 8.548571, "close": 8.985714, "volume": 13428100}, "trend_line": 8.010214, "activity_lines": {"activity_5": 9.503809, "activity_10": 9.444935, "activity_20": 9.096128, "activity_30": 8.623691}, "trend_signal": 1, "fair_value": 7.282871, "relative_strength": 1.286853, "rate_of_change": 1.059137066340457, "market_dynamics": 1.001404, "expectation": {"probability": 58.524, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.742857, "high": 8.937142, "low": 8.548571, "close": 8.888571, "volume": 4979800}, "trend_line": 8.088297, "activity_lines": {"activity_5": 9.296571, "activity_10": 9.357507, "activity_20": 9.12381, "activity_30": 8.680359}, "trend_signal": 1, "fair_value": 7.283268, "relative_strength": 8.144249, "rate_of_change": 0.9747929331226513, "market_dynamics": 0.534267, "expectation": {"probability": 57.4222, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.84, "high": 9.05, "low": 8.742857, "close": 9.0, "volume": 5115400}, "trend_line": 8.167465, "activity_lines": {"activity_5": 9.155619, "activity_10": 9.294753, "activity_20": 9.152076, "activity_30": 8.739179}, "trend_signal": 1, "fair_value": 7.286415, "relative_strength": 9.130631, "rate_of_change": 0.9787968963058508, "market_dynamics": 0.011036, "expectation": {"probability": 58.8072, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.1, "high": 9.15, "low": 8.75, "close": 8.75, "volume": 6486100}, "trend_line": 8.236986, "activity_lines": {"activity_5": 8.959524, "activity_10": 9.187169, "activity_20": 9.146171, "activity_30": 8.776762}, "trend_signal": 1, "fair_value": 7.287145, "relative_strength": 4.011092, "rate_of_change": 0.8511943424306067, "market_dynamics": -0.521315, "expectation": {"probability": 57.2978, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.75, "high": 9.0, "low": 8.65, "close": 8.95, "volume": 3999600}, "trend_line": 8.30923, "activity_lines": {"activity_5": 8.900857, "activity_10": 9.125532, "activity_20": 9.150339, "activity_30": 8.822762}, "trend_signal": 1, "fair_value": 7.288343, "relative_strength": 4.981424, "rate_of_change": 0.8770683839938483, "market_dynamics": -0.705241, "expectation": {"probability": 55.9764, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.95, "high": 9.1, "low": 8.85, "close": 8.9, "volume": 2551000}, "trend_line": 8.37705, "activity_lines": {"activity_5": 8.895905, "activity_10": 9.062519, "activity_20": 9.140212, "activity_30": 8.860877}, "trend_signal": 1, "fair_value": 7.290849, "relative_strength": 3.556458, "rate_of_change": 0.8162007791335792, "market_dynamics": -0.78195, "expectation": {"probability": 57.4109, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.8, "high": 9.0, "low": 8.8, "close": 8.9, "volume": 1870800}, "trend_line": 8.442112, "activity_lines": {"activity_5": 8.896667, "activity_10": 9.007247, "activity_20": 9.125912, "activity_30": 8.894615}, "trend_signal": 1, "fair_value": 7.293355, "relative_strength": -0.39252, "rate_of_change": 0.7766695913239062, "market_dynamics": -0.857768, "expectation": {"probability": 54.0481, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.8, "high": 8.9, "low": 8.75, "close": 8.8, "volume": 2423800}, "trend_line": 8.501084, "activity_lines": {"activity_5": 8.863333, "activity_10": 8.941532, "activity_20": 9.098701, "activity_30": 8.917705}, "trend_signal": 1, "fair_value": 7.294813, "relative_strength": -0.127206, "rate_of_change": 0.6985455772204952, "market_dynamics": -0.924722, "expectation": {"probability": 45.7955, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.8, "high": 8.95, "low": 8.75, "close": 8.8, "volume": 1584100}, "trend_line": 8.562814, "activity_lines": {"activity_5": 8.843333, "activity_10": 8.887143, "activity_20": 9.069599, "activity_30": 8.93699}, "trend_signal": 1, "fair_value": 7.299527, "relative_strength": 1.472077, "rate_of_change": 0.7261426895675769, "market_dynamics": -0.988395, "expectation": {"probability": 58.6538, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.8, "high": 8.95, "low": 8.75, "close": 8.85, "volume": 1804500}, "trend_line": 8.628967, "activity_lines": {"activity_5": 8.836667, "activity_10": 8.860234, "activity_20": 9.042673, "activity_30": 8.955518}, "trend_signal": 1, "fair_value": 7.304561, "relative_strength": -0.76343, "rate_of_change": 0.7725614500093066, "market_dynamics": -0.99796, "expectation": {"probability": 54.4892, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.85, "high": 9.15, "low": 8.8, "close": 9.05, "volume": 3502000}, "trend_line": 8.694894, "activity_lines": {"activity_5": 8.903333, "activity_10": 8.890701, "activity_20": 9.03498, "activity_30": 8.982681}, "trend_signal": 1, "fair_value": 7.309657, "relative_strength": 0.771994, "rate_of_change": 0.7640196097632579, "market_dynamics": -0.923393, "expectation": {"probability": 53.5474, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.05, "high": 9.1, "low": 8.8, "close": 8.9, "volume": 2001100}, "trend_line": 8.765471, "activity_lines": {"activity_5": 8.91, "activity_10": 8.892727, "activity_20": 9.013156, "activity_30": 8.995914}, "trend_signal": 1, "fair_value": 7.314198, "relative_strength": -2.241268, "rate_of_change": 0.8117062726699154, "market_dynamics": -0.910112, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.9, "high": 8.9, "low": 8.55, "close": 8.8, "volume": 3147200}, "trend_line": 8.831336, "activity_lines": {"activity_5": 8.883333, "activity_10": 8.876364, "activity_20": 8.982912, "activity_30": 8.998142}, "trend_signal": 1, "fair_value": 7.318505, "relative_strength": -4.749956, "rate_of_change": 0.751414270836108, "market_dynamics": -0.912733, "expectation": {"probability": 36.4964, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.8, "high": 8.9, "low": 8.7, "close": 8.85, "volume": 1412000}, "trend_line": 8.897489, "activity_lines": {"activity_5": 8.873333, "activity_10": 8.872727, "activity_20": 8.958544, "activity_30": 8.999346}, "trend_signal": 0, "fair_value": 7.323132, "relative_strength": -6.078905, "rate_of_change": 0.7490712616981157, "market_dynamics": -0.977377, "expectation": {"probability": 34.2775, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9bb59abb-7d9f-4aff-bd12-a17d01381023/", "share_image": "https://sharemaestro.com/terminal/9bb59abb-7d9f-4aff-bd12-a17d01381023/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}