{"ticker": {"uuid": "9bb5eb2b-8dbb-418a-96ad-fe743181729a", "symbol": "300430", "name": "Beijing Chieftain Control Technology Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300430 fell 75.26%, moving from 20.90 to 5.17. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -77.84 and has softened across the 12-week window. Market Dynamics is -1.15 on the latest week. Expectation is undecided at 48.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.17"}, {"label": "12-Week Change", "value": "-75.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.16%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-77.84"}, {"label": "Market Dynamics", "value": "-1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.71, "high": 5.8, "low": 5.02, "close": 5.17, "volume": 89933380}, "trend_line": 18.086333, "activity_lines": {"activity_5": 6.682, "activity_10": 10.456545, "activity_20": 14.494, "activity_30": 16.322366}, "trend_signal": 0, "fair_value": 16.526107, "relative_strength": -77.839155, "rate_of_change": -2.7093437331898875, "market_dynamics": -1.151824, "expectation": {"probability": 48.1603, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 15.412621, "high": 16.354227, "low": 15.263946, "close": 15.818998, "volume": 20989101}, "trend_line": 13.816184, "activity_lines": {"activity_5": 15.212405, "activity_10": 14.96137, "activity_20": 14.732351, "activity_30": 14.259735}, "trend_signal": 1, "fair_value": 10.450753, "relative_strength": 35.182582, "rate_of_change": 0.7735521671604955, "market_dynamics": 0.018037, "expectation": {"probability": 47.41, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 15.908204, "high": 16.374053, "low": 14.917038, "close": 15.888381, "volume": 28433616}, "trend_line": 13.890191, "activity_lines": {"activity_5": 15.547419, "activity_10": 15.158882, "activity_20": 14.888389, "activity_30": 14.393426}, "trend_signal": 1, "fair_value": 10.50713, "relative_strength": 36.495498, "rate_of_change": 0.535654418036123, "market_dynamics": 0.139503, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 15.94785, "high": 17.900445, "low": 15.88838, "close": 16.26502, "volume": 47310517}, "trend_line": 13.989637, "activity_lines": {"activity_5": 15.87252, "activity_10": 15.393698, "activity_20": 15.059199, "activity_30": 14.54664}, "trend_signal": 1, "fair_value": 10.566871, "relative_strength": 36.99895, "rate_of_change": 0.715944078810726, "market_dynamics": 0.37929, "expectation": {"probability": 48.5692, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 16.265022, "high": 17.335481, "low": 15.600943, "close": 16.037056, "volume": 27696838}, "trend_line": 14.050429, "activity_lines": {"activity_5": 16.002033, "activity_10": 15.554988, "activity_20": 15.189136, "activity_30": 14.678732}, "trend_signal": 1, "fair_value": 10.626544, "relative_strength": 36.033298, "rate_of_change": 0.43455023171794444, "market_dynamics": 0.474126, "expectation": {"probability": 47.2899, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.037055, "high": 16.235287, "low": 15.293682, "close": 15.650501, "volume": 12310076}, "trend_line": 14.11089, "activity_lines": {"activity_5": 15.919437, "activity_10": 15.629956, "activity_20": 15.262152, "activity_30": 14.781962}, "trend_signal": 1, "fair_value": 10.68298, "relative_strength": 25.479987, "rate_of_change": 0.43031426300221937, "market_dynamics": 0.406386, "expectation": {"probability": 46.8118, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.759529, "high": 16.939016, "low": 15.630678, "close": 15.908202, "volume": 14410278}, "trend_line": 14.155492, "activity_lines": {"activity_5": 15.911507, "activity_10": 15.738263, "activity_20": 15.345552, "activity_30": 14.897918}, "trend_signal": 1, "fair_value": 10.739927, "relative_strength": 28.945414, "rate_of_change": 0.31608211813713477, "market_dynamics": 0.38764, "expectation": {"probability": 48.1301, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.660411, "high": 16.473168, "low": 15.194564, "close": 16.36414, "volume": 15681586}, "trend_line": 14.278067, "activity_lines": {"activity_5": 16.04961, "activity_10": 15.910546, "activity_20": 15.462368, "activity_30": 15.040411}, "trend_signal": 1, "fair_value": 10.800874, "relative_strength": 31.506293, "rate_of_change": 0.8659183304967389, "market_dynamics": 0.375407, "expectation": {"probability": 48.6296, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.542551, "high": 16.810165, "low": 15.888382, "close": 16.324493, "volume": 13575560}, "trend_line": 14.411874, "activity_lines": {"activity_5": 16.142779, "activity_10": 16.030026, "activity_20": 15.56677, "activity_30": 15.172439}, "trend_signal": 1, "fair_value": 10.859983, "relative_strength": 31.290041, "rate_of_change": 0.9371506661230761, "market_dynamics": 0.322659, "expectation": {"probability": 47.406, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.453343, "high": 17.821153, "low": 16.056877, "close": 16.819553, "volume": 25105456}, "trend_line": 14.580024, "activity_lines": {"activity_5": 16.397004, "activity_10": 16.205818, "activity_20": 15.712092, "activity_30": 15.327773}, "trend_signal": 1, "fair_value": 10.923026, "relative_strength": 31.338919, "rate_of_change": 1.1667462538182107, "market_dynamics": 0.574123, "expectation": {"probability": 48.6604, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.680629, "high": 16.819553, "low": 15.708171, "close": 15.976093, "volume": 10349462}, "trend_line": 14.71213, "activity_lines": {"activity_5": 16.317909, "activity_10": 16.19132, "activity_20": 15.772791, "activity_30": 15.417842}, "trend_signal": 1, "fair_value": 10.977875, "relative_strength": 26.436307, "rate_of_change": 0.9060753260762827, "market_dynamics": 0.443838, "expectation": {"probability": 47.5524, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.075325, "high": 16.789783, "low": 15.112789, "close": 15.231866, "volume": 12531725}, "trend_line": 14.848833, "activity_lines": {"activity_5": 15.969032, "activity_10": 16.032524, "activity_20": 15.758653, "activity_30": 15.451373}, "trend_signal": 1, "fair_value": 11.025737, "relative_strength": 16.323009, "rate_of_change": 0.9291856447706803, "market_dynamics": 0.096158, "expectation": {"probability": 47.1017, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.231866, "high": 15.321173, "low": 14.090715, "close": 14.239561, "volume": 15220209}, "trend_line": 14.941556, "activity_lines": {"activity_5": 15.334476, "activity_10": 15.703984, "activity_20": 15.645821, "activity_30": 15.412065}, "trend_signal": 1, "fair_value": 11.067681, "relative_strength": 6.705612, "rate_of_change": 0.6244463790521413, "market_dynamics": -0.325839, "expectation": {"probability": 49.7182, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.249484, "high": 14.378484, "low": 12.939643, "close": 13.971639, "volume": 31558258}, "trend_line": 14.999247, "activity_lines": {"activity_5": 14.752252, "activity_10": 15.35671, "activity_20": 15.507159, "activity_30": 15.34949}, "trend_signal": 0, "fair_value": 11.107782, "relative_strength": 8.114182, "rate_of_change": 0.3861110583128033, "market_dynamics": -0.867422, "expectation": {"probability": 52.8954, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.793023, "high": 14.269331, "low": 13.644178, "close": 13.753332, "volume": 14803135}, "trend_line": 15.063869, "activity_lines": {"activity_5": 14.254115, "activity_10": 15.011441, "activity_20": 15.350226, "activity_30": 15.269109}, "trend_signal": 0, "fair_value": 11.142303, "relative_strength": 9.153558, "rate_of_change": 0.4308349612483877, "market_dynamics": -1.16264, "expectation": {"probability": 52.2596, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.981563, "high": 14.239562, "low": 13.425872, "close": 13.564795, "volume": 18006764}, "trend_line": 15.093462, "activity_lines": {"activity_5": 13.897547, "activity_10": 14.673415, "activity_20": 15.18201, "activity_30": 15.172394}, "trend_signal": 0, "fair_value": 11.172449, "relative_strength": 10.293573, "rate_of_change": 0.1964501948337456, "market_dynamics": -1.279009, "expectation": {"probability": 51.4922, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.160177, "high": 15.073097, "low": 13.634255, "close": 14.75556, "volume": 19042088}, "trend_line": 15.125082, "activity_lines": {"activity_5": 14.098654, "activity_10": 14.589813, "activity_20": 15.133593, "activity_30": 15.150594}, "trend_signal": 0, "fair_value": 11.213711, "relative_strength": 15.173557, "rate_of_change": 0.20949468054446488, "market_dynamics": -1.170403, "expectation": {"probability": 52.1842, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.696022, "high": 14.944098, "low": 13.793024, "close": 13.882332, "volume": 15699568}, "trend_line": 15.102817, "activity_lines": {"activity_5": 14.040439, "activity_10": 14.3684, "activity_20": 15.002544, "activity_30": 15.070417}, "trend_signal": 0, "fair_value": 11.250072, "relative_strength": 9.330324, "rate_of_change": -0.14720581349576065, "market_dynamics": -1.214868, "expectation": {"probability": 51.4496, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.941871, "high": 15.152481, "low": 13.74341, "close": 14.82502, "volume": 22764848}, "trend_line": 15.096446, "activity_lines": {"activity_5": 14.320269, "activity_10": 14.363509, "activity_20": 14.961152, "activity_30": 15.052494}, "trend_signal": 0, "fair_value": 11.2895, "relative_strength": 17.171782, "rate_of_change": -0.04218418325534688, "market_dynamics": -0.983961, "expectation": {"probability": 52.0111, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.666251, "high": 15.956247, "low": 14.59679, "close": 15.807403, "volume": 32671232}, "trend_line": 15.092755, "activity_lines": {"activity_5": 14.870667, "activity_10": 14.564496, "activity_20": 15.011635, "activity_30": 15.098362}, "trend_signal": 0, "fair_value": 11.331615, "relative_strength": 23.099376, "rate_of_change": -0.024449463138541936, "market_dynamics": -0.597535, "expectation": {"probability": 50.0194, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.827247, "high": 16.869168, "low": 15.777632, "close": 16.769938, "volume": 18285836}, "trend_line": 15.14692, "activity_lines": {"activity_5": 15.604972, "activity_10": 14.958892, "activity_20": 15.148934, "activity_30": 15.206568}, "trend_signal": 0, "fair_value": 11.385347, "relative_strength": 29.769439, "rate_of_change": 0.35888080075505996, "market_dynamics": -0.307096, "expectation": {"probability": 50.4985, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.769936, "high": 17.514166, "low": 15.976095, "close": 16.48217, "volume": 23179436}, "trend_line": 15.217923, "activity_lines": {"activity_5": 16.029679, "activity_10": 15.286533, "activity_20": 15.252693, "activity_30": 15.292713}, "trend_signal": 1, "fair_value": 11.4347, "relative_strength": 26.451645, "rate_of_change": 0.46876196612909454, "market_dynamics": 0.104827, "expectation": {"probability": 45.6034, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.511937, "high": 16.75009, "low": 15.271557, "close": 15.341018, "volume": 14220063}, "trend_line": 15.256835, "activity_lines": {"activity_5": 15.958894, "activity_10": 15.383959, "activity_20": 15.244614, "activity_30": 15.300655}, "trend_signal": 0, "fair_value": 11.477689, "relative_strength": 22.584069, "rate_of_change": 0.2556984944660308, "market_dynamics": 0.161444, "expectation": {"probability": 46.4204, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.489864, "high": 15.728018, "low": 14.963944, "close": 15.708171, "volume": 17782471}, "trend_line": 15.297082, "activity_lines": {"activity_5": 15.913248, "activity_10": 15.528114, "activity_20": 15.274108, "activity_30": 15.329773}, "trend_signal": 0, "fair_value": 11.521638, "relative_strength": 22.096046, "rate_of_change": 0.26379652136238635, "market_dynamics": 0.123056, "expectation": {"probability": 48.9552, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.589095, "high": 16.05548, "low": 15.18225, "close": 15.827248, "volume": 17355929}, "trend_line": 15.319493, "activity_lines": {"activity_5": 15.848417, "activity_10": 15.662345, "activity_20": 15.317594, "activity_30": 15.363977}, "trend_signal": 0, "fair_value": 11.563057, "relative_strength": 21.356596, "rate_of_change": 0.14650506547588593, "market_dynamics": 0.122665, "expectation": {"probability": 49.3521, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.827249, "high": 16.164633, "low": 15.400557, "close": 15.876863, "volume": 18759601}, "trend_line": 15.351818, "activity_lines": {"activity_5": 15.798802, "activity_10": 15.76789, "activity_20": 15.366805, "activity_30": 15.399937}, "trend_signal": 1, "fair_value": 11.596878, "relative_strength": 19.669891, "rate_of_change": 0.21100567753776292, "market_dynamics": 0.127265, "expectation": {"probability": 46.8539, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.926477, "high": 15.9364, "low": 14.219715, "close": 15.50971, "volume": 39001450}, "trend_line": 15.373225, "activity_lines": {"activity_5": 15.68634, "activity_10": 15.764643, "activity_20": 15.379971, "activity_30": 15.410123}, "trend_signal": 1, "fair_value": 11.633284, "relative_strength": 16.411437, "rate_of_change": 0.13944276827669502, "market_dynamics": 0.400639, "expectation": {"probability": 45.5354, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.539479, "high": 15.956247, "low": 15.073097, "close": 15.390635, "volume": 16704973}, "trend_line": 15.424363, "activity_lines": {"activity_5": 15.599018, "activity_10": 15.726033, "activity_20": 15.383693, "activity_30": 15.411247}, "trend_signal": 0, "fair_value": 11.660505, "relative_strength": 16.622277, "rate_of_change": 0.33264328076899874, "market_dynamics": 0.431266, "expectation": {"probability": 49.6518, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.410481, "high": 15.817324, "low": 15.083019, "close": 15.271558, "volume": 11527745}, "trend_line": 15.451048, "activity_lines": {"activity_5": 15.468696, "activity_10": 15.638349, "activity_20": 15.380711, "activity_30": 15.401388}, "trend_signal": 0, "fair_value": 11.685189, "relative_strength": 16.687842, "rate_of_change": 0.17300552379375742, "market_dynamics": 0.36885, "expectation": {"probability": 48.9779, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.301326, "high": 16.055478, "low": 14.963943, "close": 15.60894, "volume": 15617630}, "trend_line": 15.478407, "activity_lines": {"activity_5": 15.479941, "activity_10": 15.603889, "activity_20": 15.414875, "activity_30": 15.411575}, "trend_signal": 0, "fair_value": 11.720839, "relative_strength": 20.536415, "rate_of_change": 0.177068895261995, "market_dynamics": 0.313646, "expectation": {"probability": 49.0983, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.499787, "high": 15.876863, "low": 14.785328, "close": 15.112788, "volume": 21367031}, "trend_line": 15.466099, "activity_lines": {"activity_5": 15.340357, "activity_10": 15.482828, "activity_20": 15.40755, "activity_30": 15.387986}, "trend_signal": 0, "fair_value": 11.748495, "relative_strength": 17.942832, "rate_of_change": -0.07951722680506382, "market_dynamics": 0.068695, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.112788, "high": 15.112788, "low": 13.673949, "close": 13.842639, "volume": 26033572}, "trend_line": 15.400221, "activity_lines": {"activity_5": 14.828328, "activity_10": 15.16096, "activity_20": 15.283371, "activity_30": 15.283247}, "trend_signal": 0, "fair_value": 11.762373, "relative_strength": 9.217519, "rate_of_change": -0.42595097833008605, "market_dynamics": -0.134315, "expectation": {"probability": 51.5126, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.842639, "high": 14.279254, "low": 13.415949, "close": 14.180023, "volume": 13792851}, "trend_line": 15.343276, "activity_lines": {"activity_5": 14.539898, "activity_10": 14.948427, "activity_20": 15.197938, "activity_30": 15.204525}, "trend_signal": 0, "fair_value": 11.775183, "relative_strength": 7.67528, "rate_of_change": -0.36976742087013353, "market_dynamics": -0.456726, "expectation": {"probability": 53.0796, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.289176, "high": 14.557098, "low": 13.604487, "close": 13.753332, "volume": 9691291}, "trend_line": 15.259553, "activity_lines": {"activity_5": 14.189946, "activity_10": 14.679422, "activity_20": 15.072152, "activity_30": 15.101948}, "trend_signal": 0, "fair_value": 11.800901, "relative_strength": 8.384326, "rate_of_change": -0.545665736574113, "market_dynamics": -0.872632, "expectation": {"probability": 51.873, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.852562, "high": 13.872408, "low": 12.850335, "close": 12.929719, "volume": 15298089}, "trend_line": 15.155975, "activity_lines": {"activity_5": 13.666671, "activity_10": 14.296212, "activity_20": 14.868965, "activity_30": 14.951636}, "trend_signal": 0, "fair_value": 11.822733, "relative_strength": 2.69154, "rate_of_change": -0.6787747976628189, "market_dynamics": -1.184857, "expectation": {"probability": 51.3296, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.909874, "high": 13.356411, "low": 11.957262, "close": 12.294646, "volume": 22533067}, "trend_line": 15.044113, "activity_lines": {"activity_5": 13.110319, "activity_10": 13.850217, "activity_20": 14.609218, "activity_30": 14.767034}, "trend_signal": 0, "fair_value": 11.844927, "relative_strength": -0.468049, "rate_of_change": -0.7380719485219549, "market_dynamics": -1.322114, "expectation": {"probability": 52.7105, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.254954, "high": 12.403799, "low": 11.123727, "close": 11.987031, "volume": 15850106}, "trend_line": 14.913407, "activity_lines": {"activity_5": 12.639306, "activity_10": 13.413423, "activity_20": 14.326222, "activity_30": 14.569803}, "trend_signal": 0, "fair_value": 11.866416, "relative_strength": -3.148274, "rate_of_change": -0.8688182546887278, "market_dynamics": -1.326867, "expectation": {"probability": 52.5589, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.086262, "high": 12.165647, "low": 9.46658, "close": 9.853579, "volume": 16503840}, "trend_line": 14.696389, "activity_lines": {"activity_5": 11.580848, "activity_10": 12.652777, "activity_20": 13.853224, "activity_30": 14.243362}, "trend_signal": 0, "fair_value": 11.881068, "relative_strength": -13.597263, "rate_of_change": -1.455187268744154, "market_dynamics": -1.294961, "expectation": {"probability": 55.9101, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.724578, "high": 10.558115, "low": 7.789586, "close": 10.260424, "volume": 29948080}, "trend_line": 14.494253, "activity_lines": {"activity_5": 10.946436, "activity_10": 12.066777, "activity_20": 13.438158, "activity_30": 13.957171}, "trend_signal": 0, "fair_value": 11.899089, "relative_strength": -17.850954, "rate_of_change": -1.3754126949143728, "market_dynamics": -1.17794, "expectation": {"probability": 57.7626, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.329883, "high": 13.634256, "low": 10.061962, "close": 13.396103, "volume": 45201171}, "trend_line": 14.380138, "activity_lines": {"activity_5": 11.59011, "activity_10": 12.142011, "activity_20": 13.343464, "activity_30": 13.886323}, "trend_signal": 0, "fair_value": 11.935056, "relative_strength": 3.941883, "rate_of_change": -0.7873120470575473, "market_dynamics": -0.897871, "expectation": {"probability": 51.3579, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.783102, "high": 15.370787, "low": 12.890028, "close": 14.487638, "volume": 92658335}, "trend_line": 14.330523, "activity_lines": {"activity_5": 12.566538, "activity_10": 12.45594, "activity_20": 13.364208, "activity_30": 13.893258}, "trend_signal": 0, "fair_value": 11.981567, "relative_strength": 7.688514, "rate_of_change": -0.34502450532812046, "market_dynamics": -0.460756, "expectation": {"probability": 48.8206, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.18225, "high": 18.635469, "low": 14.487637, "close": 17.573702, "volume": 89332537}, "trend_line": 14.408584, "activity_lines": {"activity_5": 14.425453, "activity_10": 13.342338, "activity_20": 13.689731, "activity_30": 14.102495}, "trend_signal": 0, "fair_value": 12.050774, "relative_strength": 30.618314, "rate_of_change": 0.5447184307230094, "market_dynamics": 0.169166, "expectation": {"probability": 48.086, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.804159, "high": 19.429311, "low": 16.452398, "close": 18.754543, "volume": 75347686}, "trend_line": 14.559083, "activity_lines": {"activity_5": 16.305538, "activity_10": 14.375597, "activity_20": 14.122517, "activity_30": 14.38288}, "trend_signal": 0, "fair_value": 12.125967, "relative_strength": 34.647327, "rate_of_change": 1.0445093008445518, "market_dynamics": 0.757771, "expectation": {"probability": 48.5735, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.982774, "high": 19.23085, "low": 17.56378, "close": 18.645391, "volume": 58801425}, "trend_line": 14.714875, "activity_lines": {"activity_5": 17.555841, "activity_10": 15.305837, "activity_20": 14.528653, "activity_30": 14.646513}, "trend_signal": 0, "fair_value": 12.197484, "relative_strength": 33.294654, "rate_of_change": 1.0700673936675815, "market_dynamics": 1.086802, "expectation": {"probability": 45.5611, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.069854, "high": 18.972852, "low": 15.221942, "close": 17.66301, "volume": 56504427}, "trend_line": 14.845198, "activity_lines": {"activity_5": 17.919686, "activity_10": 15.968516, "activity_20": 14.827241, "activity_30": 14.836715}, "trend_signal": 0, "fair_value": 12.263337, "relative_strength": 27.441407, "rate_of_change": 0.8856548220763047, "market_dynamics": 1.244612, "expectation": {"probability": 45.1443, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.166857, "high": 20.014771, "low": 16.62109, "close": 19.062159, "volume": 52218945}, "trend_line": 15.028443, "activity_lines": {"activity_5": 18.465453, "activity_10": 16.799525, "activity_20": 15.250341, "activity_30": 15.108777}, "trend_signal": 1, "fair_value": 12.336449, "relative_strength": 34.148979, "rate_of_change": 1.2343722192186284, "market_dynamics": 1.232918, "expectation": {"probability": 45.3929, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.655314, "high": 19.310234, "low": 15.817324, "close": 15.876863, "volume": 54194428}, "trend_line": 15.06582, "activity_lines": {"activity_5": 17.644487, "activity_10": 16.928344, "activity_20": 15.354911, "activity_30": 15.163514}, "trend_signal": 1, "fair_value": 12.391929, "relative_strength": 14.929635, "rate_of_change": 0.2487083991335703, "market_dynamics": 1.035789, "expectation": {"probability": 43.4691, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.579171, "high": 16.154708, "low": 13.505256, "close": 15.41048, "volume": 40965538}, "trend_line": 15.116758, "activity_lines": {"activity_5": 16.781183, "activity_10": 16.901642, "activity_20": 15.413315, "activity_30": 15.18575}, "trend_signal": 1, "fair_value": 12.443406, "relative_strength": 10.349275, "rate_of_change": 0.33810307039378124, "market_dynamics": 0.808718, "expectation": {"probability": 43.0759, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.698247, "high": 18.02024, "low": 14.805174, "close": 17.921009, "volume": 55799330}, "trend_line": 15.219958, "activity_lines": {"activity_5": 16.977659, "activity_10": 17.230365, "activity_20": 15.710723, "activity_30": 15.366669}, "trend_signal": 1, "fair_value": 12.510469, "relative_strength": 24.814619, "rate_of_change": 0.6826860627126483, "market_dynamics": 0.726902, "expectation": {"probability": 44.8731, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.46455, "high": 19.349927, "low": 17.414934, "close": 18.774391, "volume": 30689128}, "trend_line": 15.318857, "activity_lines": {"activity_5": 17.506888, "activity_10": 17.574966, "activity_20": 16.076789, "activity_30": 15.595988}, "trend_signal": 1, "fair_value": 12.586043, "relative_strength": 27.865118, "rate_of_change": 0.6497981137661445, "market_dynamics": 0.581116, "expectation": {"probability": 45.3669, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.605698, "high": 21.334535, "low": 17.067628, "close": 17.256165, "volume": 93117770}, "trend_line": 15.335065, "activity_lines": {"activity_5": 17.455949, "activity_10": 17.545738, "activity_20": 16.283188, "activity_30": 15.720975}, "trend_signal": 1, "fair_value": 12.650998, "relative_strength": 15.0664, "rate_of_change": 0.1058042385277222, "market_dynamics": 0.637675, "expectation": {"probability": 43.7205, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.869167, "high": 17.841624, "low": 15.777631, "close": 17.375242, "volume": 62598364}, "trend_line": 15.364834, "activity_lines": {"activity_5": 17.565103, "activity_10": 17.487823, "activity_20": 16.490721, "activity_30": 15.852599}, "trend_signal": 1, "fair_value": 12.714309, "relative_strength": 15.448175, "rate_of_change": 0.19412372885279544, "market_dynamics": 0.697062, "expectation": {"probability": 45.4637, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.276009, "high": 18.059933, "low": 16.09517, "close": 16.601242, "volume": 53136243}, "trend_line": 15.406841, "activity_lines": {"activity_5": 17.316364, "activity_10": 17.29279, "activity_20": 16.607718, "activity_30": 15.932368}, "trend_signal": 1, "fair_value": 12.772723, "relative_strength": 13.141219, "rate_of_change": 0.2733970311687058, "market_dynamics": 0.581069, "expectation": {"probability": 43.9218, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.154708, "high": 16.720321, "low": 15.589094, "close": 16.194401, "volume": 30774673}, "trend_line": 15.423049, "activity_lines": {"activity_5": 16.852628, "activity_10": 17.062936, "activity_20": 16.674439, "activity_30": 15.983178}, "trend_signal": 1, "fair_value": 12.823651, "relative_strength": 10.663687, "rate_of_change": 0.10520002121136103, "market_dynamics": 0.355939, "expectation": {"probability": 43.5468, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.194399, "high": 16.313477, "low": 14.090715, "close": 14.586867, "volume": 34694066}, "trend_line": 15.381703, "activity_lines": {"activity_5": 15.968154, "activity_10": 16.585368, "activity_20": 16.576437, "activity_30": 15.929231}, "trend_signal": 1, "fair_value": 12.863642, "relative_strength": 0.701071, "rate_of_change": -0.2680792883430557, "market_dynamics": -0.078096, "expectation": {"probability": 45.9753, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.477715, "high": 15.192174, "low": 13.783102, "close": 13.872409, "volume": 27470535}, "trend_line": 15.314888, "activity_lines": {"activity_5": 15.124696, "activity_10": 16.033827, "activity_20": 16.4025, "activity_30": 15.831857}, "trend_signal": 0, "fair_value": 12.894367, "relative_strength": -4.219798, "rate_of_change": -0.4343797302548363, "market_dynamics": -0.522231, "expectation": {"probability": 51.0176, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.842639, "high": 14.963943, "low": 13.594563, "close": 14.477715, "volume": 47283780}, "trend_line": 15.280488, "activity_lines": {"activity_5": 14.70859, "activity_10": 15.686701, "activity_20": 16.278699, "activity_30": 15.777846}, "trend_signal": 0, "fair_value": 12.928275, "relative_strength": 1.886649, "rate_of_change": -0.22461803181322493, "market_dynamics": -0.805322, "expectation": {"probability": 50.4027, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.388407, "high": 15.569249, "low": 13.912101, "close": 14.963943, "volume": 71034742}, "trend_line": 15.266265, "activity_lines": {"activity_5": 14.647729, "activity_10": 15.45342, "activity_20": 16.189344, "activity_30": 15.757424}, "trend_signal": 0, "fair_value": 12.96815, "relative_strength": 7.47611, "rate_of_change": -0.09307948803728933, "market_dynamics": -0.819357, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.083019, "high": 16.730246, "low": 13.148027, "close": 13.981563, "volume": 77315623}, "trend_line": 15.223265, "activity_lines": {"activity_5": 14.368561, "activity_10": 15.049642, "activity_20": 15.982094, "activity_30": 15.67454}, "trend_signal": 0, "fair_value": 12.996534, "relative_strength": 1.977884, "rate_of_change": -0.2816667993120847, "market_dynamics": -0.713231, "expectation": {"probability": 50.2591, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.912102, "high": 14.306698, "low": 11.556943, "close": 11.756201, "volume": 83121715}, "trend_line": 15.094841, "activity_lines": {"activity_5": 13.495128, "activity_10": 14.31288, "activity_20": 15.545186, "activity_30": 15.450858}, "trend_signal": 0, "fair_value": 13.014327, "relative_strength": -15.62777, "rate_of_change": -0.843603523948371, "market_dynamics": -0.608657, "expectation": {"probability": 53.3915, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.686461, "high": 11.736275, "low": 10.311583, "close": 10.799764, "volume": 69247542}, "trend_line": 14.951073, "activity_lines": {"activity_5": 12.491594, "activity_10": 13.529823, "activity_20": 15.024997, "activity_30": 15.173756}, "trend_signal": 0, "fair_value": 13.024215, "relative_strength": -22.649295, "rate_of_change": -0.9524313638017217, "market_dynamics": -0.619744, "expectation": {"probability": 52.277, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.81969, "high": 11.188316, "low": 9.952919, "close": 10.51084, "volume": 54207968}, "trend_line": 14.840013, "activity_lines": {"activity_5": 11.596595, "activity_10": 12.811624, "activity_20": 14.494853, "activity_30": 14.88729}, "trend_signal": 0, "fair_value": 13.010022, "relative_strength": -21.755202, "rate_of_change": -0.7428229398652417, "market_dynamics": -0.790889, "expectation": {"probability": 50.7834, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.949208, "high": 11.696423, "low": 10.401249, "close": 11.038874, "volume": 71183522}, "trend_line": 14.735308, "activity_lines": {"activity_5": 11.142066, "activity_10": 12.314239, "activity_20": 14.04863, "activity_30": 14.642055}, "trend_signal": 0, "fair_value": 13.0001, "relative_strength": -17.214493, "rate_of_change": -0.7055586811143693, "market_dynamics": -0.943902, "expectation": {"probability": 56.2147, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.09865, "high": 11.337759, "low": 10.51084, "close": 10.759912, "volume": 55130368}, "trend_line": 14.635528, "activity_lines": {"activity_5": 10.85622, "activity_10": 11.867267, "activity_20": 13.612581, "activity_30": 14.385578}, "trend_signal": 0, "fair_value": 12.99114, "relative_strength": -17.678141, "rate_of_change": -0.6771490626459867, "market_dynamics": -1.085146, "expectation": {"probability": 50.7411, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.670247, "high": 11.915607, "low": 10.550693, "close": 11.487203, "volume": 60235373}, "trend_line": 14.587444, "activity_lines": {"activity_5": 11.027582, "activity_10": 11.651339, "activity_20": 13.283348, "activity_30": 14.18246}, "trend_signal": 0, "fair_value": 12.99033, "relative_strength": -11.770843, "rate_of_change": -0.3285429811620129, "market_dynamics": -1.121741, "expectation": {"probability": 55.6747, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.497166, "high": 11.537017, "low": 10.421175, "close": 10.789802, "volume": 50723637}, "trend_line": 14.537282, "activity_lines": {"activity_5": 10.98441, "activity_10": 11.364968, "activity_20": 12.917104, "activity_30": 13.937451}, "trend_signal": 0, "fair_value": 12.989995, "relative_strength": -15.453453, "rate_of_change": -0.34387107158732033, "market_dynamics": -1.17761, "expectation": {"probability": 50.9136, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.739986, "high": 11.586831, "low": 10.281694, "close": 11.287945, "volume": 48279233}, "trend_line": 14.513979, "activity_lines": {"activity_5": 11.107949, "activity_10": 11.225215, "activity_20": 12.637695, "activity_30": 13.727816}, "trend_signal": 0, "fair_value": 12.992219, "relative_strength": -13.354364, "rate_of_change": -0.16029819054207328, "market_dynamics": -1.192949, "expectation": {"probability": 55.1871, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.307871, "high": 11.397536, "low": 10.560655, "close": 10.610469, "volume": 37696893}, "trend_line": 14.539209, "activity_lines": {"activity_5": 10.953857, "activity_10": 11.020282, "activity_20": 12.315616, "activity_30": 13.475977}, "trend_signal": 0, "fair_value": 12.989467, "relative_strength": -16.338754, "rate_of_change": 0.17383241356487253, "market_dynamics": -1.181298, "expectation": {"probability": 51.0706, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.540728, "high": 10.829653, "low": 10.122288, "close": 10.152176, "volume": 28566891}, "trend_line": 14.535601, "activity_lines": {"activity_5": 10.67556, "activity_10": 10.811176, "activity_20": 11.972747, "activity_30": 13.192942}, "trend_signal": 0, "fair_value": 12.979084, "relative_strength": -18.336713, "rate_of_change": -0.024815655377124254, "market_dynamics": -1.202483, "expectation": {"probability": 50.0389, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.211953, "high": 10.4411, "low": 9.833364, "close": 10.172102, "volume": 20481520}, "trend_line": 14.428134, "activity_lines": {"activity_5": 10.444421, "activity_10": 10.675318, "activity_20": 11.66877, "activity_30": 12.911426}, "trend_signal": 0, "fair_value": 12.977643, "relative_strength": -19.013986, "rate_of_change": -0.739336474632179, "market_dynamics": -1.122407, "expectation": {"probability": 53.614, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.122288, "high": 12.403788, "low": 10.042585, "close": 12.124827, "volume": 61614709}, "trend_line": 14.349374, "activity_lines": {"activity_5": 10.951864, "activity_10": 10.923304, "activity_20": 11.591731, "activity_30": 12.762826}, "trend_signal": 0, "fair_value": 12.980476, "relative_strength": -17.883934, "rate_of_change": -0.5458779354281076, "market_dynamics": -0.794544, "expectation": {"probability": 54.5525, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.722601, "high": 13.888257, "low": 12.334048, "close": 13.748777, "volume": 25300634}, "trend_line": 14.221876, "activity_lines": {"activity_5": 11.911621, "activity_10": 11.44246, "activity_20": 11.693788, "activity_30": 12.724078}, "trend_signal": 0, "fair_value": 12.998919, "relative_strength": -15.601746, "rate_of_change": -0.8885265656885047, "market_dynamics": -0.373112, "expectation": {"probability": 54.4565, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.438755, "high": 16.438755, "low": 12.234418, "close": 12.413751, "volume": 84855010}, "trend_line": 14.010516, "activity_lines": {"activity_5": 12.262315, "activity_10": 11.660013, "activity_20": 11.685969, "activity_30": 12.607424}, "trend_signal": 0, "fair_value": 13.008867, "relative_strength": -19.820919, "rate_of_change": -1.4861611787361886, "market_dynamics": 0.136429, "expectation": {"probability": 47.9754, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.413751, "high": 15.442467, "low": 12.114864, "close": 14.246922, "volume": 150286139}, "trend_line": 13.863901, "activity_lines": {"activity_5": 13.103847, "activity_10": 12.185873, "activity_20": 11.872678, "activity_30": 12.622676}, "trend_signal": 0, "fair_value": 13.033738, "relative_strength": -10.325635, "rate_of_change": -1.0464639560741416, "market_dynamics": 0.722328, "expectation": {"probability": 46.9359, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.286773, "high": 16.13987, "low": 14.157256, "close": 14.844694, "volume": 131282631}, "trend_line": 13.769957, "activity_lines": {"activity_5": 13.871653, "activity_10": 12.757017, "activity_20": 12.125592, "activity_30": 12.685953}, "trend_signal": 0, "fair_value": 13.0632, "relative_strength": -8.634746, "rate_of_change": -0.6776159177709107, "market_dynamics": 1.02192, "expectation": {"probability": 47.3362, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.695251, "high": 15.930648, "low": 14.097478, "close": 14.436215, "volume": 106855336}, "trend_line": 13.615759, "activity_lines": {"activity_5": 14.191793, "activity_10": 13.192848, "activity_20": 12.338374, "activity_30": 12.728938}, "trend_signal": 0, "fair_value": 13.091123, "relative_strength": -9.494018, "rate_of_change": -1.1198146806122864, "market_dynamics": 1.220815, "expectation": {"probability": 44.7519, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.505957, "high": 18.789996, "low": 14.505957, "close": 17.670111, "volume": 172154817}, "trend_line": 13.675534, "activity_lines": {"activity_5": 15.435806, "activity_10": 14.150361, "activity_20": 12.856463, "activity_30": 12.990509}, "trend_signal": 0, "fair_value": 13.14098, "relative_strength": 3.801613, "rate_of_change": 0.43901335210178244, "market_dynamics": 1.389667, "expectation": {"probability": 47.6314, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.44063, "high": 19.625698, "low": 16.562613, "close": 16.802073, "volume": 131483063}, "trend_line": 13.72192, "activity_lines": {"activity_5": 16.129051, "activity_10": 14.83401, "activity_20": 13.276679, "activity_30": 13.192221}, "trend_signal": 0, "fair_value": 13.184766, "relative_strength": 2.528449, "rate_of_change": 0.33918967990573556, "market_dynamics": 1.411612, "expectation": {"probability": 45.6616, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.792094, "high": 16.961711, "low": 14.447387, "close": 14.47732, "volume": 84524770}, "trend_line": 13.607131, "activity_lines": {"activity_5": 15.754823, "activity_10": 14.982402, "activity_20": 13.466737, "activity_30": 13.240957}, "trend_signal": 0, "fair_value": 13.214918, "relative_strength": -8.839557, "rate_of_change": -0.8365374524847837, "market_dynamics": 1.236212, "expectation": {"probability": 44.4963, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.51723, "high": 15.963963, "low": 14.247837, "close": 15.245584, "volume": 82846534}, "trend_line": 13.489504, "activity_lines": {"activity_5": 15.621324, "activity_10": 15.191839, "activity_20": 13.727602, "activity_30": 13.346663}, "trend_signal": 0, "fair_value": 13.255321, "relative_strength": -5.414572, "rate_of_change": -0.8644511469758069, "market_dynamics": 1.132209, "expectation": {"probability": 47.3449, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.30545, "high": 16.432904, "low": 15.285495, "close": 16.113625, "volume": 76802010}, "trend_line": 13.451419, "activity_lines": {"activity_5": 15.750445, "activity_10": 15.466857, "activity_20": 14.054522, "activity_30": 13.515961}, "trend_signal": 1, "fair_value": 13.29964, "relative_strength": -1.596142, "rate_of_change": -0.2823306179382177, "market_dynamics": 0.943576, "expectation": {"probability": 45.2783, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.183468, "high": 17.540404, "low": 15.824278, "close": 15.864188, "volume": 87730100}, "trend_line": 13.401051, "activity_lines": {"activity_5": 15.684594, "activity_10": 15.623999, "activity_20": 14.332381, "activity_30": 13.671624}, "trend_signal": 1, "fair_value": 13.339697, "relative_strength": -2.222085, "rate_of_change": -0.37444376686206016, "market_dynamics": 0.78925, "expectation": {"probability": 43.2734, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.953985, "high": 19.775359, "low": 15.644685, "close": 18.15901, "volume": 219073502}, "trend_line": 13.452976, "activity_lines": {"activity_5": 16.504078, "activity_10": 16.159919, "activity_20": 14.803303, "activity_30": 13.978589}, "trend_signal": 1, "fair_value": 13.390405, "relative_strength": 12.484259, "rate_of_change": 0.38746960965971167, "market_dynamics": 1.009809, "expectation": {"probability": 45.5527, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.859684, "high": 17.959458, "low": 16.183467, "close": 17.211147, "volume": 137268714}, "trend_line": 13.486868, "activity_lines": {"activity_5": 16.917145, "activity_10": 16.419042, "activity_20": 15.150047, "activity_30": 14.221052}, "trend_signal": 1, "fair_value": 13.424892, "relative_strength": 6.326273, "rate_of_change": 0.251929387222573, "market_dynamics": 1.12531, "expectation": {"probability": 43.9304, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.81205, "high": 16.832006, "low": 14.217905, "close": 14.267793, "volume": 65855468}, "trend_line": 13.476232, "activity_lines": {"activity_5": 16.166839, "activity_10": 16.089114, "activity_20": 15.185752, "activity_30": 14.271434}, "trend_signal": 1, "fair_value": 13.442793, "relative_strength": -5.00635, "rate_of_change": -0.07886189736564388, "market_dynamics": 0.880531, "expectation": {"probability": 43.2458, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.287747, "high": 15.864189, "low": 14.07822, "close": 14.507252, "volume": 79915487}, "trend_line": 13.497393, "activity_lines": {"activity_5": 15.561539, "activity_10": 15.813213, "activity_20": 15.231021, "activity_30": 14.337951}, "trend_signal": 1, "fair_value": 13.463562, "relative_strength": -2.380176, "rate_of_change": 0.15702460450370026, "market_dynamics": 0.617229, "expectation": {"probability": 45.1813, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.215653, "high": 16.462837, "low": 14.846486, "close": 15.854212, "volume": 85315134}, "trend_line": 13.543277, "activity_lines": {"activity_5": 15.512317, "activity_10": 15.780922, "activity_20": 15.38687, "activity_30": 14.490004}, "trend_signal": 1, "fair_value": 13.493662, "relative_strength": 2.687314, "rate_of_change": 0.33994712904928487, "market_dynamics": 0.217085, "expectation": {"probability": 46.1453, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.973941, "high": 16.303198, "low": 15.495022, "close": 16.263287, "volume": 56863800}, "trend_line": 13.586588, "activity_lines": {"activity_5": 15.600118, "activity_10": 15.856025, "activity_20": 15.559934, "activity_30": 14.665489}, "trend_signal": 1, "fair_value": 13.526892, "relative_strength": 3.754472, "rate_of_change": 0.31979704764216954, "market_dynamics": -0.142724, "expectation": {"probability": 48.95, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.233356, "high": 16.432904, "low": 15.674617, "close": 15.724504, "volume": 10033500}, "trend_line": 13.644686, "activity_lines": {"activity_5": 15.634707, "activity_10": 15.842964, "activity_20": 15.654767, "activity_30": 14.803419}, "trend_signal": 1, "fair_value": 13.535869, "relative_strength": 1.436174, "rate_of_change": 0.42761287822961375, "market_dynamics": -0.208492, "expectation": {"probability": 47.6064, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.914075, "high": 17.310923, "low": 15.864188, "close": 16.871914, "volume": 54918111}, "trend_line": 13.81521, "activity_lines": {"activity_5": 16.150875, "activity_10": 16.015846, "activity_20": 15.832343, "activity_30": 15.011627}, "trend_signal": 1, "fair_value": 13.561776, "relative_strength": 4.028678, "rate_of_change": 1.2497466046488745, "market_dynamics": -0.181187, "expectation": {"probability": 49.0702, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.871915, "high": 17.87964, "low": 16.73223, "close": 17.031553, "volume": 87758451}, "trend_line": 14.022936, "activity_lines": {"activity_5": 16.546648, "activity_10": 16.188185, "activity_20": 15.993219, "activity_30": 15.219133}, "trend_signal": 1, "fair_value": 13.582175, "relative_strength": 2.775599, "rate_of_change": 1.5036036368611059, "market_dynamics": -0.190428, "expectation": {"probability": 49.26, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.241081, "high": 18.607994, "low": 17.041531, "close": 18.318649, "volume": 104007365}, "trend_line": 14.283196, "activity_lines": {"activity_5": 17.203166, "activity_10": 16.577851, "activity_20": 16.253309, "activity_30": 15.496276}, "trend_signal": 1, "fair_value": 13.618307, "relative_strength": 7.854481, "rate_of_change": 1.855959408215231, "market_dynamics": -0.016268, "expectation": {"probability": 50.2457, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.139053, "high": 18.817522, "low": 16.143558, "close": 16.2134, "volume": 82746029}, "trend_line": 14.455681, "activity_lines": {"activity_5": 16.993639, "activity_10": 16.540117, "activity_20": 16.291139, "activity_30": 15.620805}, "trend_signal": 1, "fair_value": 13.649061, "relative_strength": -1.111521, "rate_of_change": 1.2076078771165781, "market_dynamics": 0.072313, "expectation": {"probability": 47.2548, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.343108, "high": 18.937251, "low": 16.17349, "close": 18.049257, "volume": 82993458}, "trend_line": 14.698659, "activity_lines": {"activity_5": 17.39939, "activity_10": 16.871551, "activity_20": 16.485718, "activity_30": 15.852649}, "trend_signal": 1, "fair_value": 13.693359, "relative_strength": 8.009418, "rate_of_change": 1.6808478272313774, "market_dynamics": 0.196004, "expectation": {"probability": 49.2075, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.338602, "high": 21.830719, "low": 17.729977, "close": 20.413918, "volume": 172889843}, "trend_line": 14.996216, "activity_lines": {"activity_5": 18.438378, "activity_10": 17.617685, "activity_20": 16.887397, "activity_30": 16.221375}, "trend_signal": 1, "fair_value": 13.752562, "relative_strength": 20.800467, "rate_of_change": 2.024381952122307, "market_dynamics": 0.511194, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.553604, "high": 23.646622, "low": 19.625699, "close": 21.840696, "volume": 192112900}, "trend_line": 15.364579, "activity_lines": {"activity_5": 19.716825, "activity_10": 18.511485, "activity_20": 17.39844, "activity_30": 16.662955}, "trend_signal": 1, "fair_value": 13.81812, "relative_strength": 32.603222, "rate_of_change": 2.4563729943607138, "market_dynamics": 0.765662, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.7509, "high": 21.780833, "low": 17.909571, "close": 18.149031, "volume": 101711635}, "trend_line": 15.593282, "activity_lines": {"activity_5": 19.444107, "activity_10": 18.600738, "activity_20": 17.522635, "activity_30": 16.842597}, "trend_signal": 1, "fair_value": 13.856082, "relative_strength": 11.256115, "rate_of_change": 1.488508080826682, "market_dynamics": 0.877072, "expectation": {"probability": 47.4273, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.959458, "high": 19.755403, "low": 17.390743, "close": 18.558107, "volume": 76661205}, "trend_line": 15.858203, "activity_lines": {"activity_5": 19.319056, "activity_10": 18.722645, "activity_20": 17.68351, "activity_30": 17.033876}, "trend_signal": 1, "fair_value": 13.898505, "relative_strength": 16.717188, "rate_of_change": 1.6989431730921, "market_dynamics": 0.921233, "expectation": {"probability": 49.117, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.061487, "high": 17.460585, "low": 14.177995, "close": 16.472815, "volume": 88075812}, "trend_line": 16.068891, "activity_lines": {"activity_5": 18.342594, "activity_10": 18.423684, "activity_20": 17.637424, "activity_30": 17.073528}, "trend_signal": 1, "fair_value": 13.933585, "relative_strength": 9.261404, "rate_of_change": 1.3285742400951805, "market_dynamics": 0.635743, "expectation": {"probability": 48.3067, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.772139, "high": 16.941756, "low": 15.814301, "close": 16.512724, "volume": 62309630}, "trend_line": 16.280245, "activity_lines": {"activity_5": 17.484531, "activity_10": 18.118373, "activity_20": 17.585636, "activity_30": 17.102162}, "trend_signal": 1, "fair_value": 13.959663, "relative_strength": 10.07934, "rate_of_change": 1.3152992325357116, "market_dynamics": 0.151034, "expectation": {"probability": 49.049, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.482792, "high": 16.742206, "low": 15.564865, "close": 16.043783, "volume": 58958458}, "trend_line": 16.410877, "activity_lines": {"activity_5": 16.730233, "activity_10": 17.73433, "activity_20": 17.483153, "activity_30": 17.086907}, "trend_signal": 1, "fair_value": 13.979438, "relative_strength": 5.859007, "rate_of_change": 0.8023957870412792, "market_dynamics": -0.166659, "expectation": {"probability": 48.8614, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.973941, "high": 16.482793, "low": 15.495021, "close": 16.293221, "volume": 21437618}, "trend_line": 16.495692, "activity_lines": {"activity_5": 16.445543, "activity_10": 17.4136, "activity_20": 17.404759, "activity_30": 17.079316}, "trend_signal": 0, "fair_value": 14.010323, "relative_strength": 8.117168, "rate_of_change": 0.5168218615007534, "market_dynamics": -0.560648, "expectation": {"probability": 50.8088, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.941757, "high": 19.056981, "low": 16.81205, "close": 17.300945, "volume": 82654283}, "trend_line": 16.658598, "activity_lines": {"activity_5": 16.620481, "activity_10": 17.312918, "activity_20": 17.420295, "activity_30": 17.131268}, "trend_signal": 0, "fair_value": 14.057243, "relative_strength": 12.32263, "rate_of_change": 0.9875669356581289, "market_dynamics": -0.69846, "expectation": {"probability": 51.5018, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.979415, "high": 20.533648, "low": 17.550383, "close": 19.17671, "volume": 138553606}, "trend_line": 16.822925, "activity_lines": {"activity_5": 17.504486, "activity_10": 17.533511, "activity_20": 17.618562, "activity_30": 17.293727}, "trend_signal": 1, "fair_value": 14.121387, "relative_strength": 23.707719, "rate_of_change": 0.986439555117424, "market_dynamics": -0.529938, "expectation": {"probability": 52.4914, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.45608, "high": 20.513692, "low": 17.899595, "close": 17.909573, "volume": 115774080}, "trend_line": 16.925087, "activity_lines": {"activity_5": 17.785851, "activity_10": 17.503216, "activity_20": 17.686789, "activity_30": 17.363833}, "trend_signal": 1, "fair_value": 14.179755, "relative_strength": 16.062676, "rate_of_change": 0.6072784607908545, "market_dynamics": -0.389508, "expectation": {"probability": 51.9105, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.999369, "high": 21.052477, "low": 17.630201, "close": 19.915043, "volume": 94382559}, "trend_line": 17.107715, "activity_lines": {"activity_5": 18.642583, "activity_10": 17.883086, "activity_20": 17.928671, "activity_30": 17.556733}, "trend_signal": 1, "fair_value": 14.249647, "relative_strength": 29.822277, "rate_of_change": 1.0790372894390297, "market_dynamics": -0.124947, "expectation": {"probability": 52.0599, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.555856, "high": 20.952702, "low": 19.206644, "close": 19.456081, "volume": 81041635}, "trend_line": 17.167247, "activity_lines": {"activity_5": 19.088244, "activity_10": 18.214519, "activity_20": 18.101091, "activity_30": 17.708241}, "trend_signal": 1, "fair_value": 14.314504, "relative_strength": 24.524231, "rate_of_change": 0.347983351371009, "market_dynamics": 0.045528, "expectation": {"probability": 49.2543, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.426147, "high": 19.855178, "low": 18.418423, "close": 18.418423, "volume": 70802566}, "trend_line": 17.221126, "activity_lines": {"activity_5": 18.977162, "activity_10": 18.333524, "activity_20": 18.157535, "activity_30": 17.788962}, "trend_signal": 1, "fair_value": 14.371822, "relative_strength": 18.12602, "rate_of_change": 0.31384764254863934, "market_dynamics": -0.140149, "expectation": {"probability": 51.203, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.867409, "high": 21.890586, "low": 18.677837, "close": 18.687815, "volume": 165761610}, "trend_line": 17.361475, "activity_lines": {"activity_5": 18.881378, "activity_10": 18.504048, "activity_20": 18.229373, "activity_30": 17.883587}, "trend_signal": 1, "fair_value": 14.432388, "relative_strength": 20.847878, "rate_of_change": 0.814981552309628, "market_dynamics": -0.075516, "expectation": {"probability": 51.5498, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.388491, "high": 20.144526, "low": 18.388491, "close": 19.715496, "volume": 79718558}, "trend_line": 17.510472, "activity_lines": {"activity_5": 19.160748, "activity_10": 18.82115, "activity_20": 18.384975, "activity_30": 18.035459}, "trend_signal": 1, "fair_value": 14.497957, "relative_strength": 22.587022, "rate_of_change": 0.8582047320288246, "market_dynamics": -0.129086, "expectation": {"probability": 51.6746, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.653378, "high": 21.880607, "low": 19.934999, "close": 20.483761, "volume": 148946546}, "trend_line": 17.656144, "activity_lines": {"activity_5": 19.575811, "activity_10": 19.219705, "activity_20": 18.600203, "activity_30": 18.227284}, "trend_signal": 1, "fair_value": 14.568387, "relative_strength": 25.255288, "rate_of_change": 0.8319136114663336, "market_dynamics": 0.158945, "expectation": {"probability": 50.1573, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.064707, "high": 20.700001, "low": 19.33635, "close": 20.309999, "volume": 78990126}, "trend_line": 17.804337, "activity_lines": {"activity_5": 19.895039, "activity_10": 19.50594, "activity_20": 18.782444, "activity_30": 18.398501}, "trend_signal": 1, "fair_value": 14.634279, "relative_strength": 21.162526, "rate_of_change": 0.8393282247811251, "market_dynamics": 0.469635, "expectation": {"probability": 49.317, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.48, "high": 20.66, "low": 19.700001, "close": 19.99, "volume": 59430009}, "trend_line": 17.86537, "activity_lines": {"activity_5": 20.050672, "activity_10": 19.660961, "activity_20": 18.924726, "activity_30": 18.539511}, "trend_signal": 1, "fair_value": 14.697232, "relative_strength": 15.993818, "rate_of_change": 0.34279849903985943, "market_dynamics": 0.674809, "expectation": {"probability": 48.8719, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.85, "high": 20.42, "low": 19.610001, "close": 20.23, "volume": 59996949}, "trend_line": 17.965999, "activity_lines": {"activity_5": 20.181534, "activity_10": 19.810727, "activity_20": 19.071881, "activity_30": 18.692068}, "trend_signal": 1, "fair_value": 14.761089, "relative_strength": 13.896799, "rate_of_change": 0.5632628935197056, "market_dynamics": 0.904681, "expectation": {"probability": 49.3857, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.25, "high": 20.92, "low": 19.77, "close": 19.93, "volume": 78460171}, "trend_line": 18.154739, "activity_lines": {"activity_5": 20.109584, "activity_10": 19.886796, "activity_20": 19.18008, "activity_30": 18.818778}, "trend_signal": 1, "fair_value": 14.823213, "relative_strength": 13.296811, "rate_of_change": 1.0505399671902422, "market_dynamics": 0.73934, "expectation": {"probability": 48.8957, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.719999, "high": 24.0, "low": 19.139999, "close": 21.35, "volume": 143236089}, "trend_line": 18.382831, "activity_lines": {"activity_5": 20.496667, "activity_10": 20.184312, "activity_20": 19.425822, "activity_30": 19.024924}, "trend_signal": 1, "fair_value": 14.895455, "relative_strength": 18.96128, "rate_of_change": 1.2563771916522743, "market_dynamics": 0.905181, "expectation": {"probability": 49.3137, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.129999, "high": 25.879999, "low": 20.809999, "close": 24.469999, "volume": 226170429}, "trend_line": 18.670023, "activity_lines": {"activity_5": 21.866, "activity_10": 21.02301, "activity_20": 19.971043, "activity_30": 19.417644}, "trend_signal": 1, "fair_value": 14.983949, "relative_strength": 29.294406, "rate_of_change": 1.5622838506212726, "market_dynamics": 1.141377, "expectation": {"probability": 49.8338, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.969999, "high": 24.700001, "low": 22.530001, "close": 22.83, "volume": 122559944}, "trend_line": 18.888914, "activity_lines": {"activity_5": 22.411333, "activity_10": 21.472365, "activity_20": 20.329974, "activity_30": 19.68603}, "trend_signal": 1, "fair_value": 15.061931, "relative_strength": 14.604413, "rate_of_change": 1.1724195519202052, "market_dynamics": 1.252884, "expectation": {"probability": 49.433, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.9, "high": 23.450001, "low": 21.5, "close": 22.07, "volume": 84190496}, "trend_line": 19.10043, "activity_lines": {"activity_5": 22.514, "activity_10": 21.703327, "activity_20": 20.596182, "activity_30": 19.891261}, "trend_signal": 1, "fair_value": 15.137454, "relative_strength": 5.684206, "rate_of_change": 1.119789099574489, "market_dynamics": 1.304086, "expectation": {"probability": 49.1514, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.0, "high": 22.93, "low": 20.450001, "close": 21.42, "volume": 62290366}, "trend_line": 19.252033, "activity_lines": {"activity_5": 22.277333, "activity_10": 21.754614, "activity_20": 20.773831, "activity_30": 20.040911}, "trend_signal": 1, "fair_value": 15.206588, "relative_strength": 2.954811, "rate_of_change": 0.7937151153141657, "market_dynamics": 1.000511, "expectation": {"probability": 48.4116, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.209999, "high": 22.07, "low": 20.91, "close": 21.889999, "volume": 40649322}, "trend_line": 19.413982, "activity_lines": {"activity_5": 22.098, "activity_10": 21.860363, "activity_20": 20.972875, "activity_30": 20.211102}, "trend_signal": 1, "fair_value": 15.277781, "relative_strength": 1.997261, "rate_of_change": 0.8412046665409305, "market_dynamics": 0.651141, "expectation": {"probability": 48.9856, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.66, "high": 22.360001, "low": 20.68, "close": 20.690001, "volume": 52518499}, "trend_line": 19.493027, "activity_lines": {"activity_5": 21.482667, "activity_10": 21.722364, "activity_20": 21.029794, "activity_30": 20.293426}, "trend_signal": 1, "fair_value": 15.348525, "relative_strength": -5.031895, "rate_of_change": 0.4071550081791602, "market_dynamics": 0.292236, "expectation": {"probability": 49.0688, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.709999, "high": 20.790001, "low": 19.450001, "close": 19.75, "volume": 41010967}, "trend_line": 19.610913, "activity_lines": {"activity_5": 20.806, "activity_10": 21.406545, "activity_20": 20.976252, "activity_30": 20.310005}, "trend_signal": 1, "fair_value": 15.413306, "relative_strength": -10.522635, "rate_of_change": 0.6047598456617261, "market_dynamics": -0.16479, "expectation": {"probability": 51.7313, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.75, "high": 20.190001, "low": 19.58, "close": 19.950001, "volume": 10918289}, "trend_line": 19.674271, "activity_lines": {"activity_5": 20.401334, "activity_10": 21.131455, "activity_20": 20.930095, "activity_30": 20.331882}, "trend_signal": 1, "fair_value": 15.479815, "relative_strength": -11.90962, "rate_of_change": 0.3230752183745903, "market_dynamics": -0.500741, "expectation": {"probability": 51.5916, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.98, "high": 20.530001, "low": 19.809999, "close": 20.049999, "volume": 13495600}, "trend_line": 19.662141, "activity_lines": {"activity_5": 20.171333, "activity_10": 20.879636, "activity_20": 20.88978, "activity_30": 20.356122}, "trend_signal": 1, "fair_value": 15.551349, "relative_strength": -10.608469, "rate_of_change": -0.06165412685431973, "market_dynamics": -0.859244, "expectation": {"probability": 52.1063, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.299999, "high": 20.6, "low": 19.01, "close": 19.139999, "volume": 41247405}, "trend_line": 19.572118, "activity_lines": {"activity_5": 19.729333, "activity_10": 20.460182, "activity_20": 20.752605, "activity_30": 20.322436}, "trend_signal": 1, "fair_value": 15.618383, "relative_strength": -10.319984, "rate_of_change": -0.4578494274860435, "market_dynamics": -1.09705, "expectation": {"probability": 55.5617, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.52, "high": 20.469999, "low": 19.110001, "close": 20.280001, "volume": 37695171}, "trend_line": 19.64315, "activity_lines": {"activity_5": 19.850667, "activity_10": 20.288182, "activity_20": 20.727693, "activity_30": 20.368106}, "trend_signal": 1, "fair_value": 15.684529, "relative_strength": -9.403238, "rate_of_change": 0.36292444180031447, "market_dynamics": -1.078875, "expectation": {"probability": 51.785, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.65, "high": 22.299999, "low": 20.09, "close": 21.41, "volume": 66210672}, "trend_line": 19.738213, "activity_lines": {"activity_5": 20.376, "activity_10": 20.397818, "activity_20": 20.806477, "activity_30": 20.482096}, "trend_signal": 1, "fair_value": 15.740764, "relative_strength": -5.229339, "rate_of_change": 0.4839498756563977, "market_dynamics": -0.898801, "expectation": {"probability": 52.0734, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.450001, "high": 21.450001, "low": 19.83, "close": 19.93, "volume": 45259161}, "trend_line": 19.853452, "activity_lines": {"activity_5": 20.297333, "activity_10": 20.264182, "activity_20": 20.730062, "activity_30": 20.494469}, "trend_signal": 1, "fair_value": 15.780904, "relative_strength": -11.854034, "rate_of_change": 0.5838370474571459, "market_dynamics": -0.817894, "expectation": {"probability": 52.7622, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.93, "high": 20.559999, "low": 19.49, "close": 19.799999, "volume": 37305406}, "trend_line": 19.963028, "activity_lines": {"activity_5": 20.176666, "activity_10": 20.145818, "activity_20": 20.635351, "activity_30": 20.491021}, "trend_signal": 1, "fair_value": 15.822689, "relative_strength": -11.117277, "rate_of_change": 0.5519241691570844, "market_dynamics": -0.75823, "expectation": {"probability": 54.4816, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.639999, "high": 19.639999, "low": 17.799999, "close": 17.83, "volume": 24381129}, "trend_line": 20.022569, "activity_lines": {"activity_5": 19.416, "activity_10": 19.698727, "activity_20": 20.352619, "activity_30": 20.353406}, "trend_signal": 0, "fair_value": 15.845873, "relative_strength": -15.66661, "rate_of_change": 0.29825635670099443, "market_dynamics": -0.909383, "expectation": {"probability": 55.0249, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.07, "high": 18.540001, "low": 17.82, "close": 18.459999, "volume": 17881128}, "trend_line": 20.094795, "activity_lines": {"activity_5": 18.952666, "activity_10": 19.44, "activity_20": 20.142524, "activity_30": 20.252595}, "trend_signal": 0, "fair_value": 15.875509, "relative_strength": -15.671695, "rate_of_change": 0.3607229421958819, "market_dynamics": -1.168598, "expectation": {"probability": 54.1907, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.459999, "high": 19.07, "low": 18.219999, "close": 18.84, "volume": 22281594}, "trend_line": 20.146097, "activity_lines": {"activity_5": 18.737333, "activity_10": 19.290909, "activity_20": 19.977428, "activity_30": 20.17164}, "trend_signal": 0, "fair_value": 15.90288, "relative_strength": -14.948257, "rate_of_change": 0.25529994209943285, "market_dynamics": -1.292293, "expectation": {"probability": 54.9402, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.82, "high": 19.52, "low": 18.02, "close": 19.1, "volume": 29617868}, "trend_line": 20.14354, "activity_lines": {"activity_5": 18.78, "activity_10": 19.205636, "activity_20": 19.842571, "activity_30": 20.10415}, "trend_signal": 0, "fair_value": 15.94399, "relative_strength": -14.454847, "rate_of_change": -0.012692284763641693, "market_dynamics": -1.28633, "expectation": {"probability": 55.8025, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.309999, "high": 19.379999, "low": 18.059999, "close": 18.9, "volume": 34036998}, "trend_line": 20.176554, "activity_lines": {"activity_5": 18.811333, "activity_10": 19.099454, "activity_20": 19.694047, "activity_30": 20.023922}, "trend_signal": 0, "fair_value": 15.986232, "relative_strength": -14.328189, "rate_of_change": 0.16389373466628943, "market_dynamics": -1.180895, "expectation": {"probability": 56.585, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.950001, "high": 19.690001, "low": 18.709999, "close": 19.27, "volume": 39379023}, "trend_line": 20.155052, "activity_lines": {"activity_5": 19.026, "activity_10": 19.081454, "activity_20": 19.585667, "activity_30": 19.965435}, "trend_signal": 0, "fair_value": 16.034276, "relative_strength": -15.436411, "rate_of_change": -0.10656923873124287, "market_dynamics": -0.949658, "expectation": {"probability": 55.5886, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.209999, "high": 20.15, "low": 19.08, "close": 19.219999, "volume": 24546466}, "trend_line": 20.147183, "activity_lines": {"activity_5": 19.128, "activity_10": 19.052, "activity_20": 19.482428, "activity_30": 19.905109}, "trend_signal": 0, "fair_value": 16.080475, "relative_strength": -15.143976, "rate_of_change": -0.03904232050605978, "market_dynamics": -0.753565, "expectation": {"probability": 56.5051, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.799999, "high": 27.67, "low": 21.120001, "close": 24.68, "volume": 311056092}, "trend_line": 20.355902, "activity_lines": {"activity_5": 20.999333, "activity_10": 20.034545, "activity_20": 19.92419, "activity_30": 20.197548}, "trend_signal": 0, "fair_value": 16.167329, "relative_strength": 4.050453, "rate_of_change": 1.0359711330363264, "market_dynamics": -0.178491, "expectation": {"probability": 51.4743, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.950001, "high": 26.950001, "low": 23.700001, "close": 23.950001, "volume": 193038193}, "trend_line": 20.531308, "activity_lines": {"activity_5": 22.238, "activity_10": 20.824909, "activity_20": 20.287619, "activity_30": 20.429426}, "trend_signal": 0, "fair_value": 16.247407, "relative_strength": -0.298353, "rate_of_change": 0.8616960329244994, "market_dynamics": 0.448833, "expectation": {"probability": 50.733, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.719999, "high": 24.309999, "low": 22.32, "close": 23.17, "volume": 69001411}, "trend_line": 20.646459, "activity_lines": {"activity_5": 22.893333, "activity_10": 21.400364, "activity_20": 20.567809, "activity_30": 20.599664}, "trend_signal": 0, "fair_value": 16.317465, "relative_strength": -4.631464, "rate_of_change": 0.5608556454367198, "market_dynamics": 0.813647, "expectation": {"probability": 50.3749, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.040001, "high": 23.17, "low": 21.120001, "close": 21.549999, "volume": 55257226}, "trend_line": 20.682, "activity_lines": {"activity_5": 22.724, "activity_10": 21.62, "activity_20": 20.685381, "activity_30": 20.657957}, "trend_signal": 0, "fair_value": 16.379871, "relative_strength": -9.807523, "rate_of_change": 0.17214089834968063, "market_dynamics": 1.060632, "expectation": {"probability": 49.3649, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.49, "high": 22.040001, "low": 21.18, "close": 21.379999, "volume": 40440904}, "trend_line": 20.717667, "activity_lines": {"activity_5": 22.346, "activity_10": 21.741091, "activity_20": 20.788381, "activity_30": 20.702989}, "trend_signal": 0, "fair_value": 16.43566, "relative_strength": -8.533549, "rate_of_change": 0.17245430809399537, "market_dynamics": 0.795535, "expectation": {"probability": 48.7035, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.639999, "high": 22.24, "low": 21.459999, "close": 22.059999, "volume": 34994729}, "trend_line": 20.786666, "activity_lines": {"activity_5": 22.050666, "activity_10": 21.932727, "activity_20": 20.952857, "activity_30": 20.789591}, "trend_signal": 1, "fair_value": 16.488564, "relative_strength": -6.898098, "rate_of_change": 0.3330442563827365, "market_dynamics": 0.543171, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.15, "high": 22.280001, "low": 21.4, "close": 22.280001, "volume": 30184789}, "trend_line": 20.855, "activity_lines": {"activity_5": 22.003333, "activity_10": 22.105818, "activity_20": 21.127285, "activity_30": 20.885935}, "trend_signal": 1, "fair_value": 16.538113, "relative_strength": -8.395509, "rate_of_change": 0.32873958719498414, "market_dynamics": 0.422217, "expectation": {"probability": 47.8954, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.73, "high": 22.049999, "low": 19.42, "close": 20.790001, "volume": 61513061}, "trend_line": 20.883667, "activity_lines": {"activity_5": 21.570667, "activity_10": 21.950182, "activity_20": 21.148714, "activity_30": 20.881742}, "trend_signal": 0, "fair_value": 16.575125, "relative_strength": -12.515637, "rate_of_change": 0.13745864301126187, "market_dynamics": 0.383438, "expectation": {"probability": 50.5968, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.219999, "high": 21.379999, "low": 20.049999, "close": 20.9, "volume": 53411918}, "trend_line": 20.868667, "activity_lines": {"activity_5": 21.333334, "activity_10": 21.780182, "activity_20": 21.177095, "activity_30": 20.882796}, "trend_signal": 1, "fair_value": 16.60706, "relative_strength": -12.517146, "rate_of_change": -0.07182646610866075, "market_dynamics": 0.351604, "expectation": {"probability": 47.2639, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.82, "high": 21.290001, "low": 18.84, "close": 18.84, "volume": 47563535}, "trend_line": 20.681, "activity_lines": {"activity_5": 20.452667, "activity_10": 21.206, "activity_20": 21.000905, "activity_30": 20.751914}, "trend_signal": 0, "fair_value": 16.630746, "relative_strength": -18.311797, "rate_of_change": -0.8992764128154309, "market_dynamics": 0.104336, "expectation": {"probability": 51.379, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.209999, "high": 18.5, "low": 17.35, "close": 17.85, "volume": 33600633}, "trend_line": 20.515, "activity_lines": {"activity_5": 19.411334, "activity_10": 20.458727, "activity_20": 20.737286, "activity_30": 20.569269}, "trend_signal": 0, "fair_value": 16.653169, "relative_strength": -21.330211, "rate_of_change": -0.8026691165804379, "market_dynamics": -0.243902, "expectation": {"probability": 54.7921, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.51, "high": 18.280001, "low": 16.950001, "close": 16.959999, "volume": 26876540}, "trend_line": 20.344667, "activity_lines": {"activity_5": 18.354, "activity_10": 19.673818, "activity_20": 20.405857, "activity_30": 20.339914}, "trend_signal": 0, "fair_value": 16.67103, "relative_strength": -22.57365, "rate_of_change": -0.8302851572020443, "market_dynamics": -0.622716, "expectation": {"probability": 53.9818, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.959999, "high": 18.299999, "low": 16.959999, "close": 17.950001, "volume": 21076124}, "trend_line": 20.229, "activity_lines": {"activity_5": 17.981333, "activity_10": 19.196, "activity_20": 20.182857, "activity_30": 20.185419}, "trend_signal": 0, "fair_value": 16.693141, "relative_strength": -23.04859, "rate_of_change": -0.5685371994538025, "market_dynamics": -0.931372, "expectation": {"probability": 51.6836, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.940001, "high": 18.42, "low": 17.84, "close": 18.09, "volume": 22753322}, "trend_line": 20.102333, "activity_lines": {"activity_5": 17.844667, "activity_10": 18.838546, "activity_20": 19.982, "activity_30": 20.047419}, "trend_signal": 0, "fair_value": 16.711955, "relative_strength": -25.042533, "rate_of_change": -0.6261654061001416, "market_dynamics": -1.047374, "expectation": {"probability": 52.3458, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.07, "high": 18.280001, "low": 17.01, "close": 17.07, "volume": 27295493}, "trend_line": 19.981667, "activity_lines": {"activity_5": 17.555333, "activity_10": 18.358546, "activity_20": 19.682762, "activity_30": 19.851785}, "trend_signal": 0, "fair_value": 16.72582, "relative_strength": -29.069789, "rate_of_change": -0.6002586863922706, "market_dynamics": -1.139845, "expectation": {"probability": 54.4962, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.0, "high": 17.49, "low": 16.6, "close": 17.01, "volume": 17009420}, "trend_line": 19.890333, "activity_lines": {"activity_5": 17.364, "activity_10": 17.946, "activity_20": 19.384429, "activity_30": 19.660064}, "trend_signal": 0, "fair_value": 16.739554, "relative_strength": -29.688701, "rate_of_change": -0.4570889906232716, "market_dynamics": -1.181127, "expectation": {"probability": 53.7393, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.61, "high": 13.61, "low": 8.71, "close": 8.71, "volume": 2813500}, "trend_line": 19.515667, "activity_lines": {"activity_5": 14.462, "activity_10": 16.116182, "activity_20": 18.304333, "activity_30": 18.938753}, "trend_signal": 0, "fair_value": 16.706564, "relative_strength": -64.590517, "rate_of_change": -1.8836587602630774, "market_dynamics": -1.281629, "expectation": {"probability": 51.1514, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.03, "high": 7.9, "low": 5.71, "close": 5.73, "volume": 236378643}, "trend_line": 19.038333, "activity_lines": {"activity_5": 11.116667, "activity_10": 13.991273, "activity_20": 16.989905, "activity_30": 18.049355}, "trend_signal": 0, "fair_value": 16.650531, "relative_strength": -76.315486, "rate_of_change": -2.445901541566573, "market_dynamics": -1.262733, "expectation": {"probability": 50.2055, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.62, "high": 6.19, "low": 5.52, "close": 5.69, "volume": 105142210}, "trend_line": 18.59, "activity_lines": {"activity_5": 8.572667, "activity_10": 12.132909, "activity_20": 15.734381, "activity_30": 17.188172}, "trend_signal": 0, "fair_value": 16.59221, "relative_strength": -76.085657, "rate_of_change": -2.3548963031584833, "market_dynamics": -1.205645, "expectation": {"probability": 49.1616, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.71, "high": 5.8, "low": 5.02, "close": 5.17, "volume": 89933380}, "trend_line": 18.086333, "activity_lines": {"activity_5": 6.682, "activity_10": 10.456545, "activity_20": 14.494, "activity_30": 16.322366}, "trend_signal": 0, "fair_value": 16.526107, "relative_strength": -77.839155, "rate_of_change": -2.7093437331898875, "market_dynamics": -1.151824, "expectation": {"probability": 48.1603, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9bb5eb2b-8dbb-418a-96ad-fe743181729a/", "share_image": "https://sharemaestro.com/terminal/9bb5eb2b-8dbb-418a-96ad-fe743181729a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}