{"ticker": {"uuid": "9bb675d1-624c-4486-9e30-140d5b50dd18", "symbol": "APA", "name": "APA Group", "exchange": "ASX", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, APA rose 9.80%, moving from 9.18 to 10.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.72 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Expectation is positive at 61.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.08"}, {"label": "12-Week Change", "value": "9.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.72"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.3, "high": 10.33, "low": 9.95, "close": 10.08, "volume": 20872080}, "trend_line": 9.393636, "activity_lines": {"activity_5": 10.294667, "activity_10": 10.234182, "activity_20": 9.902952, "activity_30": 9.659432}, "trend_signal": 1, "fair_value": 7.76682, "relative_strength": 12.722898, "rate_of_change": 0.41670163143377803, "market_dynamics": 1.014232, "expectation": {"probability": 61.7171, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.340623, "high": 8.422475, "low": 8.201477, "close": 8.307882, "volume": 14553258}, "trend_line": 8.592605, "activity_lines": {"activity_5": 8.30188, "activity_10": 8.362202, "activity_20": 8.416394, "activity_30": 8.487885}, "trend_signal": 0, "fair_value": 7.901851, "relative_strength": -4.995377, "rate_of_change": -0.17242048338146732, "market_dynamics": -0.799391, "expectation": {"probability": 51.9698, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.307882, "high": 8.422474, "low": 8.02959, "close": 8.02959, "volume": 16221348}, "trend_line": 8.566621, "activity_lines": {"activity_5": 8.205842, "activity_10": 8.292852, "activity_20": 8.371454, "activity_30": 8.451562}, "trend_signal": 0, "fair_value": 7.901165, "relative_strength": -9.453051, "rate_of_change": -0.3023995633454711, "market_dynamics": -0.879818, "expectation": {"probability": 51.4413, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.04596, "high": 8.307882, "low": 8.037774, "close": 8.193292, "volume": 10368181}, "trend_line": 8.536502, "activity_lines": {"activity_5": 8.188926, "activity_10": 8.26279, "activity_20": 8.345378, "activity_30": 8.427476}, "trend_signal": 0, "fair_value": 7.901889, "relative_strength": -5.315867, "rate_of_change": -0.3515855317983499, "market_dynamics": -0.785008, "expectation": {"probability": 51.9199, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.176921, "high": 8.258772, "low": 8.09507, "close": 8.167759, "volume": 13469969}, "trend_line": 8.508197, "activity_lines": {"activity_5": 8.173867, "activity_10": 8.232998, "activity_20": 8.320223, "activity_30": 8.403686}, "trend_signal": 0, "fair_value": 7.901756, "relative_strength": -6.556355, "rate_of_change": -0.3315760952202829, "market_dynamics": -0.754394, "expectation": {"probability": 51.5079, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.176188, "high": 8.361628, "low": 8.011822, "close": 8.176188, "volume": 13450933}, "trend_line": 8.489498, "activity_lines": {"activity_5": 8.166594, "activity_10": 8.212047, "activity_20": 8.298253, "activity_30": 8.382266}, "trend_signal": 0, "fair_value": 7.903944, "relative_strength": -3.964186, "rate_of_change": -0.2197762933791942, "market_dynamics": -0.794157, "expectation": {"probability": 51.7764, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.16776, "high": 8.336341, "low": 8.041325, "close": 8.294195, "volume": 10384252}, "trend_line": 8.479263, "activity_lines": {"activity_5": 8.206345, "activity_10": 8.216882, "activity_20": 8.290916, "activity_30": 8.369666}, "trend_signal": 0, "fair_value": 7.905408, "relative_strength": -5.579991, "rate_of_change": -0.12056072102260666, "market_dynamics": -0.747193, "expectation": {"probability": 52.2718, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.260481, "high": 8.3532, "low": 8.16776, "close": 8.218335, "volume": 8359446}, "trend_line": 8.457173, "activity_lines": {"activity_5": 8.221722, "activity_10": 8.212042, "activity_20": 8.279304, "activity_30": 8.352832}, "trend_signal": 0, "fair_value": 7.906663, "relative_strength": -6.183901, "rate_of_change": -0.26051792473001945, "market_dynamics": -0.814963, "expectation": {"probability": 52.0553, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.24362, "high": 8.547068, "low": 8.201475, "close": 8.445919, "volume": 9447893}, "trend_line": 8.445131, "activity_lines": {"activity_5": 8.300377, "activity_10": 8.251846, "activity_20": 8.291274, "activity_30": 8.352106}, "trend_signal": 0, "fair_value": 7.909887, "relative_strength": -4.447065, "rate_of_change": -0.1423880060157126, "market_dynamics": -0.524802, "expectation": {"probability": 51.1973, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.445919, "high": 8.471206, "low": 8.049753, "close": 8.091899, "volume": 9525487}, "trend_line": 8.427291, "activity_lines": {"activity_5": 8.244184, "activity_10": 8.225517, "activity_20": 8.269261, "activity_30": 8.329316}, "trend_signal": 0, "fair_value": 7.910331, "relative_strength": -7.078879, "rate_of_change": -0.21124598304040082, "market_dynamics": -0.517441, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.091898, "high": 8.209905, "low": 8.049752, "close": 8.075041, "volume": 8101470}, "trend_line": 8.411345, "activity_lines": {"activity_5": 8.187428, "activity_10": 8.19886, "activity_20": 8.246982, "activity_30": 8.306591}, "trend_signal": 0, "fair_value": 7.909835, "relative_strength": -7.095293, "rate_of_change": -0.18921857569650286, "market_dynamics": -0.561099, "expectation": {"probability": 51.4629, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.058184, "high": 8.083471, "low": 7.771596, "close": 7.847457, "volume": 7099888}, "trend_line": 8.38563, "activity_lines": {"activity_5": 8.061555, "activity_10": 8.134759, "activity_20": 8.203474, "activity_30": 8.270211}, "trend_signal": 0, "fair_value": 7.908574, "relative_strength": -6.964468, "rate_of_change": -0.3057180510370212, "market_dynamics": -0.640227, "expectation": {"probability": 54.922, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.847457, "high": 7.855886, "low": 7.333283, "close": 7.341712, "volume": 15953366}, "trend_line": 8.339782, "activity_lines": {"activity_5": 7.796882, "activity_10": 7.987076, "activity_20": 8.113876, "activity_30": 8.202861}, "trend_signal": 0, "fair_value": 7.908051, "relative_strength": -12.231142, "rate_of_change": -0.5467448480317068, "market_dynamics": -1.061164, "expectation": {"probability": 54.1685, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.451291, "high": 7.662017, "low": 7.375428, "close": 7.383858, "volume": 37445965}, "trend_line": 8.289337, "activity_lines": {"activity_5": 7.604699, "activity_10": 7.859563, "activity_20": 8.034062, "activity_30": 8.141189}, "trend_signal": 0, "fair_value": 7.906874, "relative_strength": -13.374721, "rate_of_change": -0.604871925908853, "market_dynamics": -1.17607, "expectation": {"probability": 51.4236, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.392288, "high": 7.430217, "low": 7.173131, "close": 7.248992, "volume": 12391178}, "trend_line": 8.242036, "activity_lines": {"activity_5": 7.438366, "activity_10": 7.722246, "activity_20": 7.946545, "activity_30": 8.07407}, "trend_signal": 0, "fair_value": 7.905989, "relative_strength": -13.190613, "rate_of_change": -0.5706246470616305, "market_dynamics": -1.290977, "expectation": {"probability": 54.0375, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.240564, "high": 7.366999, "low": 7.189989, "close": 7.316425, "volume": 12674689}, "trend_line": 8.189616, "activity_lines": {"activity_5": 7.350703, "activity_10": 7.613894, "activity_20": 7.871739, "activity_30": 8.014353}, "trend_signal": 0, "fair_value": 7.905212, "relative_strength": -13.502417, "rate_of_change": -0.6360078990191436, "market_dynamics": -1.287818, "expectation": {"probability": 51.094, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.299566, "high": 7.316425, "low": 6.962405, "close": 7.114127, "volume": 13432924}, "trend_line": 8.129634, "activity_lines": {"activity_5": 7.246183, "activity_10": 7.484393, "activity_20": 7.782894, "activity_30": 7.944966}, "trend_signal": 0, "fair_value": 7.900268, "relative_strength": -13.104144, "rate_of_change": -0.7324152927316709, "market_dynamics": -1.322461, "expectation": {"probability": 53.1684, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.105699, "high": 7.164702, "low": 6.979262, "close": 6.99612, "volume": 13319847}, "trend_line": 8.075541, "activity_lines": {"activity_5": 7.151215, "activity_10": 7.354892, "activity_20": 7.689509, "activity_30": 7.871836}, "trend_signal": 0, "fair_value": 7.897345, "relative_strength": -14.027245, "rate_of_change": -0.6653805079047833, "market_dynamics": -1.403436, "expectation": {"probability": 52.4731, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.987691, "high": 7.071982, "low": 6.768535, "close": 6.810681, "volume": 12041925}, "trend_line": 8.022906, "activity_lines": {"activity_5": 7.017474, "activity_10": 7.213897, "activity_20": 7.585138, "activity_30": 7.790233}, "trend_signal": 0, "fair_value": 7.891614, "relative_strength": -14.914544, "rate_of_change": -0.6517829579467018, "market_dynamics": -1.404348, "expectation": {"probability": 51.4322, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.878113, "high": 7.088841, "low": 6.802252, "close": 7.029837, "volume": 13730777}, "trend_line": 7.978121, "activity_lines": {"activity_5": 6.994997, "activity_10": 7.14248, "activity_20": 7.508963, "activity_30": 7.726164}, "trend_signal": 0, "fair_value": 7.886084, "relative_strength": -13.198757, "rate_of_change": -0.5582141932112997, "market_dynamics": -1.357791, "expectation": {"probability": 49.146, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.046695, "high": 7.093055, "low": 6.633671, "close": 6.717962, "volume": 14707075}, "trend_line": 7.929762, "activity_lines": {"activity_5": 6.883171, "activity_10": 7.033668, "activity_20": 7.408861, "activity_30": 7.644863}, "trend_signal": 0, "fair_value": 7.879526, "relative_strength": -14.987578, "rate_of_change": -0.606145231439829, "market_dynamics": -1.377859, "expectation": {"probability": 51.0531, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.692675, "high": 7.080411, "low": 6.658958, "close": 6.99612, "volume": 15876869}, "trend_line": 7.886855, "activity_lines": {"activity_5": 6.903963, "activity_10": 7.000105, "activity_20": 7.342742, "activity_30": 7.584628}, "trend_signal": 0, "fair_value": 7.875817, "relative_strength": -10.20489, "rate_of_change": -0.541088118407595, "market_dynamics": -1.220174, "expectation": {"probability": 49.5162, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.878114, "high": 7.080411, "low": 6.861256, "close": 7.055124, "volume": 10423348}, "trend_line": 7.836912, "activity_lines": {"activity_5": 6.952289, "activity_10": 6.992749, "activity_20": 7.28849, "activity_30": 7.530968}, "trend_signal": 0, "fair_value": 7.870634, "relative_strength": -11.104713, "rate_of_change": -0.6332435425781233, "market_dynamics": -1.104085, "expectation": {"probability": 49.7054, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.055124, "high": 7.080411, "low": 6.945546, "close": 6.945546, "volume": 20483376}, "trend_line": 7.786317, "activity_lines": {"activity_5": 6.960156, "activity_10": 6.97068, "activity_20": 7.228442, "activity_30": 7.473461}, "trend_signal": 0, "fair_value": 7.866091, "relative_strength": -12.126373, "rate_of_change": -0.6455986745799813, "market_dynamics": -0.913901, "expectation": {"probability": 52.0318, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.953975, "high": 7.198419, "low": 6.886543, "close": 7.029837, "volume": 9137070}, "trend_line": 7.734984, "activity_lines": {"activity_5": 6.98713, "activity_10": 6.971906, "activity_20": 7.182363, "activity_30": 7.424655}, "trend_signal": 0, "fair_value": 7.86232, "relative_strength": -11.627929, "rate_of_change": -0.6592718996670764, "market_dynamics": -0.665333, "expectation": {"probability": 50.5, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.080411, "high": 7.126771, "low": 6.861256, "close": 7.071982, "volume": 10787373}, "trend_line": 7.690241, "activity_lines": {"activity_5": 7.028151, "activity_10": 6.98478, "activity_20": 7.145716, "activity_30": 7.381881}, "trend_signal": 0, "fair_value": 7.858726, "relative_strength": -10.61072, "rate_of_change": -0.5784498067481398, "market_dynamics": -0.446162, "expectation": {"probability": 50.6878, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.139415, "high": 7.232134, "low": 6.987692, "close": 7.198418, "volume": 18327756}, "trend_line": 7.646165, "activity_lines": {"activity_5": 7.087716, "activity_10": 7.025086, "activity_20": 7.12637, "activity_30": 7.350151}, "trend_signal": 0, "fair_value": 7.857748, "relative_strength": -9.091377, "rate_of_change": -0.5731419860573999, "market_dynamics": -0.007676, "expectation": {"probability": 51.6784, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.265851, "high": 7.350142, "low": 7.105698, "close": 7.333283, "volume": 11394340}, "trend_line": 7.610677, "activity_lines": {"activity_5": 7.17875, "activity_10": 7.08838, "activity_20": 7.125085, "activity_30": 7.329965}, "trend_signal": 0, "fair_value": 7.857357, "relative_strength": -8.653331, "rate_of_change": -0.4641280955877876, "market_dynamics": 0.263442, "expectation": {"probability": 53.9891, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.27428, "high": 7.510295, "low": 7.198418, "close": 7.468149, "volume": 18621299}, "trend_line": 7.581321, "activity_lines": {"activity_5": 7.296195, "activity_10": 7.170066, "activity_20": 7.14086, "activity_30": 7.320769}, "trend_signal": 0, "fair_value": 7.857692, "relative_strength": -9.75994, "rate_of_change": -0.3857212702628155, "market_dynamics": 0.681937, "expectation": {"probability": 54.195, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.45129, "high": 7.45129, "low": 7.236349, "close": 7.316425, "volume": 17597679}, "trend_line": 7.550456, "activity_lines": {"activity_5": 7.328226, "activity_10": 7.212211, "activity_20": 7.14684, "activity_30": 7.303679}, "trend_signal": 0, "fair_value": 7.857794, "relative_strength": -11.869507, "rate_of_change": -0.4071190231887077, "market_dynamics": 0.916914, "expectation": {"probability": 54.1493, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.341712, "high": 7.458539, "low": 7.333283, "close": 7.423767, "volume": 4931123}, "trend_line": 7.521531, "activity_lines": {"activity_5": 7.376931, "activity_10": 7.268663, "activity_20": 7.166737, "activity_30": 7.295506}, "trend_signal": 0, "fair_value": 7.85963, "relative_strength": -11.2057, "rate_of_change": -0.3830894451937632, "market_dynamics": 0.876008, "expectation": {"probability": 54.9037, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.432461, "high": 7.480271, "low": 7.302066, "close": 7.449846, "volume": 5235121}, "trend_line": 7.49293, "activity_lines": {"activity_5": 7.410877, "activity_10": 7.317023, "activity_20": 7.192218, "activity_30": 7.290881}, "trend_signal": 0, "fair_value": 7.860733, "relative_strength": -9.337566, "rate_of_change": -0.3802550305250367, "market_dynamics": 0.872852, "expectation": {"probability": 55.2079, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.458539, "high": 7.536775, "low": 7.232522, "close": 7.28468, "volume": 7800092}, "trend_line": 7.468099, "activity_lines": {"activity_5": 7.373006, "activity_10": 7.327103, "activity_20": 7.203863, "activity_30": 7.277446}, "trend_signal": 0, "fair_value": 7.862104, "relative_strength": -11.151605, "rate_of_change": -0.3313923925620647, "market_dynamics": 0.687535, "expectation": {"probability": 55.2088, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.267294, "high": 7.310759, "low": 7.006507, "close": 7.041279, "volume": 9810802}, "trend_line": 7.429699, "activity_lines": {"activity_5": 7.257241, "activity_10": 7.288755, "activity_20": 7.192598, "activity_30": 7.249909}, "trend_signal": 0, "fair_value": 7.862341, "relative_strength": -12.909846, "rate_of_change": -0.514187077594972, "market_dynamics": 0.485716, "expectation": {"probability": 54.8786, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.032585, "high": 7.215137, "low": 7.015199, "close": 7.128207, "volume": 9469700}, "trend_line": 7.395047, "activity_lines": {"activity_5": 7.19891, "activity_10": 7.264472, "activity_20": 7.191243, "activity_30": 7.230458}, "trend_signal": 0, "fair_value": 7.861619, "relative_strength": -13.063393, "rate_of_change": -0.4663984368680393, "market_dynamics": 0.453787, "expectation": {"probability": 55.0463, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.128208, "high": 7.475925, "low": 7.110822, "close": 7.328146, "volume": 13296358}, "trend_line": 7.366779, "activity_lines": {"activity_5": 7.219773, "activity_10": 7.274752, "activity_20": 7.209506, "activity_30": 7.226141}, "trend_signal": 0, "fair_value": 7.8627, "relative_strength": -11.944768, "rate_of_change": -0.38225585314061883, "market_dynamics": 0.506297, "expectation": {"probability": 55.9701, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.310759, "high": 7.336838, "low": 7.145594, "close": 7.162979, "volume": 10703972}, "trend_line": 7.329072, "activity_lines": {"activity_5": 7.191956, "activity_10": 7.250344, "activity_20": 7.211982, "activity_30": 7.212993}, "trend_signal": 0, "fair_value": 7.86367, "relative_strength": -12.959958, "rate_of_change": -0.5118519233439764, "market_dynamics": 0.43637, "expectation": {"probability": 56.0181, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.16298, "high": 7.223831, "low": 6.971735, "close": 7.023892, "volume": 11106864}, "trend_line": 7.289257, "activity_lines": {"activity_5": 7.1369, "activity_10": 7.201293, "activity_20": 7.20098, "activity_30": 7.193304}, "trend_signal": 0, "fair_value": 7.864839, "relative_strength": -14.352581, "rate_of_change": -0.5432474943621776, "market_dynamics": 0.390408, "expectation": {"probability": 55.6911, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.006507, "high": 7.206444, "low": 6.876113, "close": 7.110822, "volume": 14786535}, "trend_line": 7.244754, "activity_lines": {"activity_5": 7.128208, "activity_10": 7.173672, "activity_20": 7.198124, "activity_30": 7.181792}, "trend_signal": 0, "fair_value": 7.866376, "relative_strength": -12.671704, "rate_of_change": -0.6105286176629489, "market_dynamics": 0.345236, "expectation": {"probability": 55.5074, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.110822, "high": 7.110822, "low": 6.789183, "close": 6.850033, "volume": 29465022}, "trend_line": 7.203358, "activity_lines": {"activity_5": 7.027949, "activity_10": 7.105132, "activity_20": 7.169002, "activity_30": 7.156326}, "trend_signal": 0, "fair_value": 7.866099, "relative_strength": -16.531834, "rate_of_change": -0.5713927622663331, "market_dynamics": 0.115609, "expectation": {"probability": 54.7001, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.867419, "high": 7.084743, "low": 6.763105, "close": 7.041279, "volume": 15275321}, "trend_line": 7.1689, "activity_lines": {"activity_5": 7.009984, "activity_10": 7.079843, "activity_20": 7.15895, "activity_30": 7.14587}, "trend_signal": 0, "fair_value": 7.865957, "relative_strength": -14.882345, "rate_of_change": -0.47836023143650336, "market_dynamics": 0.012542, "expectation": {"probability": 54.2622, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.041279, "high": 7.206444, "low": 6.963042, "close": 7.1369, "volume": 20800940}, "trend_line": 7.145214, "activity_lines": {"activity_5": 7.043017, "activity_10": 7.078895, "activity_20": 7.156465, "activity_30": 7.143805}, "trend_signal": 0, "fair_value": 7.864674, "relative_strength": -11.307588, "rate_of_change": -0.3303993639191459, "market_dynamics": 0.042141, "expectation": {"probability": 54.3413, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.128207, "high": 7.28468, "low": 7.058664, "close": 7.154286, "volume": 13822131}, "trend_line": 7.138967, "activity_lines": {"activity_5": 7.083584, "activity_10": 7.086797, "activity_20": 7.154966, "activity_30": 7.14439}, "trend_signal": 0, "fair_value": 7.862365, "relative_strength": -11.828933, "rate_of_change": -0.08742915187704824, "market_dynamics": -0.053505, "expectation": {"probability": 53.7242, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.171673, "high": 7.341184, "low": 7.132554, "close": 7.310759, "volume": 10953507}, "trend_line": 7.13653, "activity_lines": {"activity_5": 7.167615, "activity_10": 7.125521, "activity_20": 7.167896, "activity_30": 7.155474}, "trend_signal": 0, "fair_value": 7.861248, "relative_strength": -10.967288, "rate_of_change": -0.03413659147045317, "market_dynamics": 0.023167, "expectation": {"probability": 53.6979, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.284681, "high": 7.423767, "low": 7.249909, "close": 7.415074, "volume": 8410035}, "trend_line": 7.142066, "activity_lines": {"activity_5": 7.27309, "activity_10": 7.17831, "activity_20": 7.189022, "activity_30": 7.173444}, "trend_signal": 1, "fair_value": 7.860468, "relative_strength": -7.867537, "rate_of_change": 0.07757271390998438, "market_dynamics": 0.153046, "expectation": {"probability": 55.313, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.441153, "high": 7.519389, "low": 7.189058, "close": 7.293374, "volume": 9448972}, "trend_line": 7.141298, "activity_lines": {"activity_5": 7.300328, "activity_10": 7.203757, "activity_20": 7.196724, "activity_30": 7.183206}, "trend_signal": 1, "fair_value": 7.859856, "relative_strength": -9.192297, "rate_of_change": -0.010753191023436075, "market_dynamics": 0.184898, "expectation": {"probability": 53.4584, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.258602, "high": 7.310759, "low": 7.110822, "close": 7.258602, "volume": 10506979}, "trend_line": 7.146114, "activity_lines": {"activity_5": 7.299169, "activity_10": 7.223514, "activity_20": 7.200059, "activity_30": 7.190774}, "trend_signal": 1, "fair_value": 7.858452, "relative_strength": -6.622819, "rate_of_change": 0.067438720523915, "market_dynamics": 0.319911, "expectation": {"probability": 52.2145, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.293374, "high": 7.419422, "low": 7.197751, "close": 7.232522, "volume": 10977543}, "trend_line": 7.153994, "activity_lines": {"activity_5": 7.281203, "activity_10": 7.23679, "activity_20": 7.200624, "activity_30": 7.196349}, "trend_signal": 1, "fair_value": 7.857261, "relative_strength": -6.720771, "rate_of_change": 0.11026972141782386, "market_dynamics": 0.421531, "expectation": {"probability": 51.9119, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.241216, "high": 7.319452, "low": 7.141247, "close": 7.28468, "volume": 10287723}, "trend_line": 7.169794, "activity_lines": {"activity_5": 7.275408, "activity_10": 7.255756, "activity_20": 7.206636, "activity_30": 7.20478}, "trend_signal": 1, "fair_value": 7.857162, "relative_strength": -6.305394, "rate_of_change": 0.22085565070364319, "market_dynamics": 0.508079, "expectation": {"probability": 54.6067, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.310759, "high": 7.649784, "low": 7.310759, "close": 7.632398, "volume": 12649647}, "trend_line": 7.189879, "activity_lines": {"activity_5": 7.387257, "activity_10": 7.334783, "activity_20": 7.246638, "activity_30": 7.234626}, "trend_signal": 1, "fair_value": 7.860288, "relative_strength": -3.038019, "rate_of_change": 0.28013357148058643, "market_dynamics": 0.783218, "expectation": {"probability": 55.2602, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.623705, "high": 7.736714, "low": 7.528082, "close": 7.554161, "volume": 11145624}, "trend_line": 7.217752, "activity_lines": {"activity_5": 7.458539, "activity_10": 7.38536, "activity_20": 7.277685, "activity_30": 7.258128}, "trend_signal": 1, "fair_value": 7.863861, "relative_strength": -4.509361, "rate_of_change": 0.3876699454886458, "market_dynamics": 0.979747, "expectation": {"probability": 54.1785, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.571547, "high": 7.649784, "low": 7.37161, "close": 7.510697, "volume": 7890787}, "trend_line": 7.234905, "activity_lines": {"activity_5": 7.497947, "activity_10": 7.41871, "activity_20": 7.30397, "activity_30": 7.277027}, "trend_signal": 1, "fair_value": 7.86834, "relative_strength": -3.662808, "rate_of_change": 0.23765017141071648, "market_dynamics": 1.085372, "expectation": {"probability": 53.6806, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.475926, "high": 7.510698, "low": 7.162979, "close": 7.162979, "volume": 18080969}, "trend_line": 7.2385, "activity_lines": {"activity_5": 7.404643, "activity_10": 7.382041, "activity_20": 7.29685, "activity_30": 7.272387}, "trend_signal": 1, "fair_value": 7.870401, "relative_strength": -7.407262, "rate_of_change": 0.0496896642042956, "market_dynamics": 1.058247, "expectation": {"probability": 54.0975, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.232523, "high": 7.536776, "low": 7.206444, "close": 7.458539, "volume": 13256575}, "trend_line": 7.2556, "activity_lines": {"activity_5": 7.414495, "activity_10": 7.398953, "activity_20": 7.318459, "activity_30": 7.286583}, "trend_signal": 1, "fair_value": 7.873408, "relative_strength": -5.133396, "rate_of_change": 0.2362367893900686, "market_dynamics": 1.02101, "expectation": {"probability": 54.1081, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.371609, "high": 7.397689, "low": 7.241216, "close": 7.258602, "volume": 8490620}, "trend_line": 7.263225, "activity_lines": {"activity_5": 7.346111, "activity_10": 7.376825, "activity_20": 7.319038, "activity_30": 7.286777}, "trend_signal": 1, "fair_value": 7.875228, "relative_strength": -5.750741, "rate_of_change": 0.1050912398698935, "market_dynamics": 0.76694, "expectation": {"probability": 54.3514, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.241216, "high": 7.345531, "low": 7.232522, "close": 7.302066, "volume": 13213732}, "trend_line": 7.270895, "activity_lines": {"activity_5": 7.317134, "activity_10": 7.365446, "activity_20": 7.323136, "activity_30": 7.289283}, "trend_signal": 1, "fair_value": 7.878086, "relative_strength": -5.662686, "rate_of_change": 0.10560047361881349, "market_dynamics": 0.626818, "expectation": {"probability": 53.7086, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.310759, "high": 7.345531, "low": 7.106348, "close": 7.200979, "volume": 19143868}, "trend_line": 7.27098, "activity_lines": {"activity_5": 7.271268, "activity_10": 7.335528, "activity_20": 7.317731, "activity_30": 7.284772}, "trend_signal": 1, "fair_value": 7.88064, "relative_strength": -6.251755, "rate_of_change": 0.0011690445261476974, "market_dynamics": 0.518095, "expectation": {"probability": 55.4407, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.155917, "high": 7.228017, "low": 7.065792, "close": 7.128879, "volume": 11762654}, "trend_line": 7.264167, "activity_lines": {"activity_5": 7.222017, "activity_10": 7.293549, "activity_20": 7.305278, "activity_30": 7.275604}, "trend_signal": 0, "fair_value": 7.881853, "relative_strength": -7.390976, "rate_of_change": -0.09370126172813266, "market_dynamics": 0.050128, "expectation": {"probability": 57.0645, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.128879, "high": 7.182953, "low": 6.98468, "close": 7.173941, "volume": 13926832}, "trend_line": 7.25436, "activity_lines": {"activity_5": 7.190059, "activity_10": 7.261648, "activity_20": 7.296617, "activity_30": 7.269783}, "trend_signal": 0, "fair_value": 7.881011, "relative_strength": -7.988272, "rate_of_change": -0.13500515613145259, "market_dynamics": -0.1309, "expectation": {"probability": 55.6378, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.200979, "high": 7.273079, "low": 7.119867, "close": 7.146904, "volume": 13038825}, "trend_line": 7.248709, "activity_lines": {"activity_5": 7.168063, "activity_10": 7.226845, "activity_20": 7.285081, "activity_30": 7.26285}, "trend_signal": 0, "fair_value": 7.879996, "relative_strength": -8.066588, "rate_of_change": -0.0778979813519083, "market_dynamics": -0.396565, "expectation": {"probability": 56.8714, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.119867, "high": 7.178448, "low": 6.894554, "close": 6.975667, "volume": 13671575}, "trend_line": 7.233772, "activity_lines": {"activity_5": 7.096434, "activity_10": 7.169734, "activity_20": 7.255822, "activity_30": 7.245235}, "trend_signal": 0, "fair_value": 7.878176, "relative_strength": -9.233826, "rate_of_change": -0.20606427986003792, "market_dynamics": -0.648263, "expectation": {"probability": 56.3137, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.993692, "high": 7.228017, "low": 6.957642, "close": 7.119866, "volume": 11902632}, "trend_line": 7.222773, "activity_lines": {"activity_5": 7.094631, "activity_10": 7.14936, "activity_20": 7.24061, "activity_30": 7.237886}, "trend_signal": 0, "fair_value": 7.876743, "relative_strength": -7.229927, "rate_of_change": -0.15205068669568214, "market_dynamics": -0.642081, "expectation": {"probability": 55.1354, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.083817, "high": 7.164929, "low": 7.002704, "close": 7.083817, "volume": 10832647}, "trend_line": 7.216078, "activity_lines": {"activity_5": 7.08622, "activity_10": 7.129537, "activity_20": 7.222045, "activity_30": 7.228921}, "trend_signal": 0, "fair_value": 7.874493, "relative_strength": -5.379014, "rate_of_change": -0.0926929310944657, "market_dynamics": -0.707355, "expectation": {"probability": 56.1449, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.128879, "high": 7.237028, "low": 7.056779, "close": 7.119866, "volume": 8602329}, "trend_line": 7.218697, "activity_lines": {"activity_5": 7.092829, "activity_10": 7.117708, "activity_20": 7.207249, "activity_30": 7.222714}, "trend_signal": 0, "fair_value": 7.871449, "relative_strength": -6.824009, "rate_of_change": 0.036293953585303, "market_dynamics": -0.827797, "expectation": {"probability": 54.603, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.119867, "high": 7.196473, "low": 7.092829, "close": 7.110854, "volume": 9372493}, "trend_line": 7.218119, "activity_lines": {"activity_5": 7.100039, "activity_10": 7.110398, "activity_20": 7.192503, "activity_30": 7.215756}, "trend_signal": 0, "fair_value": 7.871423, "relative_strength": -7.28344, "rate_of_change": -0.008006985194141928, "market_dynamics": -0.848578, "expectation": {"probability": 56.221, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.119866, "high": 7.300117, "low": 6.786405, "close": 6.840479, "volume": 21345726}, "trend_line": 7.201863, "activity_lines": {"activity_5": 7.019527, "activity_10": 7.056615, "activity_20": 7.153456, "activity_30": 7.191392}, "trend_signal": 0, "fair_value": 7.870592, "relative_strength": -11.256282, "rate_of_change": -0.22521102797002077, "market_dynamics": -0.898911, "expectation": {"probability": 56.0791, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.885542, "high": 6.885542, "low": 6.488992, "close": 6.51603, "volume": 15692616}, "trend_line": 7.180298, "activity_lines": {"activity_5": 6.839878, "activity_10": 6.952234, "activity_20": 7.085666, "activity_30": 7.147145}, "trend_signal": 0, "fair_value": 7.868072, "relative_strength": -14.291721, "rate_of_change": -0.29943640971788443, "market_dynamics": -0.992189, "expectation": {"probability": 55.9614, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.51603, "high": 6.813442, "low": 6.51603, "close": 6.777392, "volume": 14209346}, "trend_line": 7.172082, "activity_lines": {"activity_5": 6.787606, "activity_10": 6.907827, "activity_20": 7.046304, "activity_30": 7.121151}, "trend_signal": 0, "fair_value": 7.867569, "relative_strength": -11.503805, "rate_of_change": -0.1144242202760944, "market_dynamics": -1.056177, "expectation": {"probability": 54.5041, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.813442, "high": 6.984679, "low": 6.795417, "close": 6.80443, "volume": 16709515}, "trend_line": 7.161869, "activity_lines": {"activity_5": 6.764775, "activity_10": 6.874727, "activity_20": 7.011684, "activity_30": 7.097432}, "trend_signal": 0, "fair_value": 7.8689, "relative_strength": -12.019181, "rate_of_change": -0.1423993758018852, "market_dynamics": -1.083974, "expectation": {"probability": 55.4639, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.80443, "high": 7.038754, "low": 6.759367, "close": 6.993692, "volume": 11930252}, "trend_line": 7.166657, "activity_lines": {"activity_5": 6.82606, "activity_10": 6.882756, "activity_20": 6.997376, "activity_30": 7.086582}, "trend_signal": 0, "fair_value": 7.871395, "relative_strength": -9.340954, "rate_of_change": 0.06685405723002712, "market_dynamics": -1.015809, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.993692, "high": 7.074804, "low": 6.678254, "close": 6.750354, "volume": 16388387}, "trend_line": 7.15696, "activity_lines": {"activity_5": 6.814043, "activity_10": 6.849328, "activity_20": 6.962934, "activity_30": 7.059723}, "trend_signal": 0, "fair_value": 7.871744, "relative_strength": -11.553921, "rate_of_change": -0.13530715925151807, "market_dynamics": -0.923136, "expectation": {"probability": 56.9045, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.69628, "high": 7.074804, "low": 6.651217, "close": 6.894554, "volume": 20256834}, "trend_line": 7.148881, "activity_lines": {"activity_5": 6.856101, "activity_10": 6.846215, "activity_20": 6.946054, "activity_30": 7.042794}, "trend_signal": 0, "fair_value": 7.874726, "relative_strength": -10.082698, "rate_of_change": -0.11288312356083453, "market_dynamics": -0.601135, "expectation": {"probability": 55.6468, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.91258, "high": 6.957642, "low": 6.389855, "close": 6.452942, "volume": 28523694}, "trend_line": 7.125503, "activity_lines": {"activity_5": 6.72572, "activity_10": 6.766905, "activity_20": 6.890049, "activity_30": 6.997895}, "trend_signal": 0, "fair_value": 7.874488, "relative_strength": -16.204362, "rate_of_change": -0.3270162141459638, "market_dynamics": -0.559427, "expectation": {"probability": 56.9045, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.461955, "high": 6.520536, "low": 6.362817, "close": 6.470967, "volume": 27479637}, "trend_line": 7.09751, "activity_lines": {"activity_5": 6.622978, "activity_10": 6.702342, "activity_20": 6.839141, "activity_30": 6.955666}, "trend_signal": 0, "fair_value": 7.875927, "relative_strength": -14.817385, "rate_of_change": -0.3928564762375425, "market_dynamics": -0.634393, "expectation": {"probability": 55.6468, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.47998, "high": 6.488992, "low": 6.110468, "close": 6.128493, "volume": 33877852}, "trend_line": 7.054624, "activity_lines": {"activity_5": 6.428308, "activity_10": 6.58731, "activity_20": 6.76032, "activity_30": 6.893149}, "trend_signal": 0, "fair_value": 7.872046, "relative_strength": -17.969689, "rate_of_change": -0.6042400785627664, "market_dynamics": -0.670553, "expectation": {"probability": 56.9045, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.182567, "high": 6.326767, "low": 5.993305, "close": 6.128493, "volume": 20870036}, "trend_line": 7.015795, "activity_lines": {"activity_5": 6.291318, "activity_10": 6.490139, "activity_20": 6.686881, "activity_30": 6.833399}, "trend_signal": 0, "fair_value": 7.867969, "relative_strength": -19.279999, "rate_of_change": -0.5504049542541145, "market_dynamics": -0.966745, "expectation": {"probability": 56.665, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.065405, "high": 6.362817, "low": 5.966268, "close": 6.290718, "volume": 28994481}, "trend_line": 6.983532, "activity_lines": {"activity_5": 6.249861, "activity_10": 6.435409, "activity_20": 6.63448, "activity_30": 6.78662}, "trend_signal": 0, "fair_value": 7.863663, "relative_strength": -16.62746, "rate_of_change": -0.4598623534467511, "market_dynamics": -0.953397, "expectation": {"probability": 53.1134, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.308743, "high": 6.525042, "low": 6.308743, "close": 6.470967, "volume": 28621478}, "trend_line": 6.958147, "activity_lines": {"activity_5": 6.308743, "activity_10": 6.417548, "activity_20": 6.60358, "activity_30": 6.753551}, "trend_signal": 0, "fair_value": 7.85807, "relative_strength": -14.928687, "rate_of_change": -0.36349801218065575, "market_dynamics": -0.840012, "expectation": {"probability": 53.5818, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.488992, "high": 6.579117, "low": 6.44393, "close": 6.507017, "volume": 21970465}, "trend_line": 6.932225, "activity_lines": {"activity_5": 6.378439, "activity_10": 6.411813, "activity_20": 6.579246, "activity_30": 6.724446}, "trend_signal": 0, "fair_value": 7.853734, "relative_strength": -14.437336, "rate_of_change": -0.3725417126140112, "market_dynamics": -0.747841, "expectation": {"probability": 54.1701, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.507017, "high": 6.660229, "low": 6.245655, "close": 6.55208, "volume": 25867160}, "trend_line": 6.896214, "activity_lines": {"activity_5": 6.460753, "activity_10": 6.419678, "activity_20": 6.56238, "activity_30": 6.69992}, "trend_signal": 0, "fair_value": 7.848369, "relative_strength": -13.241921, "rate_of_change": -0.519472463747213, "market_dynamics": -0.396252, "expectation": {"probability": 54.4679, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.55208, "high": 6.700786, "low": 6.51603, "close": 6.58813, "volume": 22154176}, "trend_line": 6.864013, "activity_lines": {"activity_5": 6.526845, "activity_10": 6.442127, "activity_20": 6.551779, "activity_30": 6.680044}, "trend_signal": 0, "fair_value": 7.842453, "relative_strength": -11.052025, "rate_of_change": -0.466937365922805, "market_dynamics": -0.095399, "expectation": {"probability": 55.0341, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.579117, "high": 6.615167, "low": 6.254667, "close": 6.44393, "volume": 34368762}, "trend_line": 6.828454, "activity_lines": {"activity_5": 6.514227, "activity_10": 6.441308, "activity_20": 6.529291, "activity_30": 6.652942}, "trend_signal": 0, "fair_value": 7.833709, "relative_strength": -10.187711, "rate_of_change": -0.5180497181459318, "market_dynamics": 0.114465, "expectation": {"probability": 55.6223, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.498005, "high": 6.565598, "low": 6.448436, "close": 6.498005, "volume": 5265521}, "trend_line": 6.806288, "activity_lines": {"activity_5": 6.509421, "activity_10": 6.458514, "activity_20": 6.515171, "activity_30": 6.631623}, "trend_signal": 0, "fair_value": 7.825033, "relative_strength": -11.201794, "rate_of_change": -0.32461227680525434, "market_dynamics": 0.238939, "expectation": {"probability": 55.1983, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.498005, "high": 6.629088, "low": 6.441826, "close": 6.582273, "volume": 8782155}, "trend_line": 6.77708, "activity_lines": {"activity_5": 6.530901, "activity_10": 6.490222, "activity_20": 6.511867, "activity_30": 6.61717}, "trend_signal": 0, "fair_value": 7.816246, "relative_strength": -9.540209, "rate_of_change": -0.4291325903341229, "market_dynamics": 0.198069, "expectation": {"probability": 55.6795, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.582273, "high": 6.600999, "low": 6.385648, "close": 6.413737, "volume": 14007898}, "trend_line": 6.748917, "activity_lines": {"activity_5": 6.491185, "activity_10": 6.489263, "activity_20": 6.495072, "activity_30": 6.593728}, "trend_signal": 0, "fair_value": 7.80698, "relative_strength": -11.939115, "rate_of_change": -0.4155624546264787, "market_dynamics": 0.104708, "expectation": {"probability": 56.1877, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.404374, "high": 6.554183, "low": 6.357558, "close": 6.507368, "volume": 13964453}, "trend_line": 6.722427, "activity_lines": {"activity_5": 6.491903, "activity_10": 6.500142, "activity_20": 6.490513, "activity_30": 6.578145}, "trend_signal": 0, "fair_value": 7.800514, "relative_strength": -10.503917, "rate_of_change": -0.39250742007939804, "market_dynamics": 0.028043, "expectation": {"probability": 55.5377, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.507368, "high": 6.516731, "low": 6.301379, "close": 6.320106, "volume": 16458746}, "trend_line": 6.693065, "activity_lines": {"activity_5": 6.435584, "activity_10": 6.470084, "activity_20": 6.469706, "activity_30": 6.552188}, "trend_signal": 0, "fair_value": 7.792299, "relative_strength": -13.733722, "rate_of_change": -0.43677677719668645, "market_dynamics": 0.108697, "expectation": {"probability": 56.146, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.292016, "high": 6.507368, "low": 6.27329, "close": 6.385647, "volume": 21087749}, "trend_line": 6.668291, "activity_lines": {"activity_5": 6.409367, "activity_10": 6.451409, "activity_20": 6.456074, "activity_30": 6.532355}, "trend_signal": 0, "fair_value": 7.782402, "relative_strength": -13.712354, "rate_of_change": -0.37014432102481976, "market_dynamics": 0.22232, "expectation": {"probability": 55.315, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.348195, "high": 6.404374, "low": 6.207749, "close": 6.338832, "volume": 25064222}, "trend_line": 6.640454, "activity_lines": {"activity_5": 6.375036, "activity_10": 6.425773, "activity_20": 6.439849, "activity_30": 6.5111}, "trend_signal": 0, "fair_value": 7.773556, "relative_strength": -13.767097, "rate_of_change": -0.41745328750649735, "market_dynamics": 0.37639, "expectation": {"probability": 56.1063, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.338832, "high": 6.395011, "low": 6.207748, "close": 6.263927, "volume": 17217197}, "trend_line": 6.611021, "activity_lines": {"activity_5": 6.331966, "activity_10": 6.389576, "activity_20": 6.418707, "activity_30": 6.486808}, "trend_signal": 0, "fair_value": 7.764179, "relative_strength": -14.877589, "rate_of_change": -0.44323776657439445, "market_dynamics": 0.371413, "expectation": {"probability": 55.5338, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.254564, "high": 6.301379, "low": 6.076664, "close": 6.189022, "volume": 19417826}, "trend_line": 6.5848, "activity_lines": {"activity_5": 6.273914, "activity_10": 6.344999, "activity_20": 6.393907, "activity_30": 6.459582}, "trend_signal": 0, "fair_value": 7.753822, "relative_strength": -12.904867, "rate_of_change": -0.3966255741737866, "market_dynamics": 0.230659, "expectation": {"probability": 54.8662, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.170296, "high": 7.209602, "low": 6.160933, "close": 6.909982, "volume": 40679161}, "trend_line": 6.577803, "activity_lines": {"activity_5": 6.477406, "activity_10": 6.438762, "activity_20": 6.440442, "activity_30": 6.480561}, "trend_signal": 0, "fair_value": 7.748137, "relative_strength": -1.199903, "rate_of_change": -0.10625987121856613, "market_dynamics": 0.520361, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.900619, "high": 7.041066, "low": 6.835077, "close": 6.87253, "volume": 21002661}, "trend_line": 6.570761, "activity_lines": {"activity_5": 6.629089, "activity_10": 6.517242, "activity_20": 6.483337, "activity_30": 6.499576}, "trend_signal": 0, "fair_value": 7.742412, "relative_strength": 1.110609, "rate_of_change": -0.10705702192662525, "market_dynamics": 0.717396, "expectation": {"probability": 52.6193, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.891256, "high": 7.20492, "low": 6.84444, "close": 7.181512, "volume": 22226164}, "trend_line": 6.572815, "activity_lines": {"activity_5": 6.851306, "activity_10": 6.645091, "activity_20": 6.553661, "activity_30": 6.538979}, "trend_signal": 0, "fair_value": 7.738617, "relative_strength": 7.826967, "rate_of_change": 0.031259697316646004, "market_dynamics": 1.061113, "expectation": {"probability": 50.3867, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.209602, "high": 7.453043, "low": 7.181513, "close": 7.312596, "volume": 28258009}, "trend_line": 6.57954, "activity_lines": {"activity_5": 7.06104, "activity_10": 6.785878, "activity_20": 6.633086, "activity_30": 6.586707}, "trend_signal": 1, "fair_value": 7.733662, "relative_strength": 7.833088, "rate_of_change": 0.10231537020286477, "market_dynamics": 1.5352, "expectation": {"probability": 44.718, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.312596, "high": 7.471769, "low": 7.265781, "close": 7.453043, "volume": 16625837}, "trend_line": 6.599959, "activity_lines": {"activity_5": 7.247678, "activity_10": 6.935858, "activity_20": 6.720247, "activity_30": 6.643062}, "trend_signal": 1, "fair_value": 7.729006, "relative_strength": 9.18515, "rate_of_change": 0.310340844496734, "market_dynamics": 1.468244, "expectation": {"probability": 44.6301, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.415591, "high": 7.546674, "low": 7.275143, "close": 7.546674, "volume": 19228435}, "trend_line": 6.634314, "activity_lines": {"activity_5": 7.381259, "activity_10": 7.085668, "activity_20": 6.810019, "activity_30": 6.70414}, "trend_signal": 1, "fair_value": 7.724, "relative_strength": 15.00873, "rate_of_change": 0.520533536647723, "market_dynamics": 1.464376, "expectation": {"probability": 44.8057, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.209602, "high": 7.640305, "low": 7.11597, "close": 7.518584, "volume": 31318029}, "trend_line": 6.65902, "activity_lines": {"activity_5": 7.46303, "activity_10": 7.20807, "activity_20": 6.891135, "activity_30": 6.76119}, "trend_signal": 1, "fair_value": 7.717163, "relative_strength": 14.779121, "rate_of_change": 0.37239720640295465, "market_dynamics": 1.496752, "expectation": {"probability": 47.8084, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.527948, "high": 7.687121, "low": 7.44368, "close": 7.659032, "volume": 14672412}, "trend_line": 6.687507, "activity_lines": {"activity_5": 7.548547, "activity_10": 7.335408, "activity_20": 6.980638, "activity_30": 6.825707}, "trend_signal": 1, "fair_value": 7.709025, "relative_strength": 14.290086, "rate_of_change": 0.4277956816468512, "market_dynamics": 1.396095, "expectation": {"probability": 42.7108, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.5654, "high": 7.836931, "low": 7.5654, "close": 7.705847, "volume": 10221055}, "trend_line": 6.711245, "activity_lines": {"activity_5": 7.617834, "activity_10": 7.447255, "activity_20": 7.069114, "activity_30": 6.891406}, "trend_signal": 1, "fair_value": 7.700937, "relative_strength": 12.80563, "rate_of_change": 0.35496037611623904, "market_dynamics": 1.337467, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.799478, "high": 7.836931, "low": 7.593489, "close": 7.705847, "volume": 21183529}, "trend_line": 6.743095, "activity_lines": {"activity_5": 7.660904, "activity_10": 7.532885, "activity_20": 7.152096, "activity_30": 6.955574}, "trend_signal": 1, "fair_value": 7.6936, "relative_strength": 9.158834, "rate_of_change": 0.474576624754429, "market_dynamics": 1.312572, "expectation": {"probability": 42.1538, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.705847, "high": 8.108461, "low": 7.705847, "close": 8.061646, "volume": 18261978}, "trend_line": 6.781998, "activity_lines": {"activity_5": 7.80572, "activity_10": 7.655627, "activity_20": 7.26364, "activity_30": 7.040642}, "trend_signal": 1, "fair_value": 7.689093, "relative_strength": 14.307563, "rate_of_change": 0.576930919703778, "market_dynamics": 1.24648, "expectation": {"probability": 43.1435, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.071009, "high": 8.117825, "low": 7.612216, "close": 7.771389, "volume": 16952107}, "trend_line": 6.825946, "activity_lines": {"activity_5": 7.819453, "activity_10": 7.704655, "activity_20": 7.339838, "activity_30": 7.104474}, "trend_signal": 1, "fair_value": 7.678774, "relative_strength": 8.792382, "rate_of_change": 0.6480096278412397, "market_dynamics": 1.237431, "expectation": {"probability": 41.7825, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.71521, "high": 7.855658, "low": 7.574764, "close": 7.612216, "volume": 12785647}, "trend_line": 6.863988, "activity_lines": {"activity_5": 7.763274, "activity_10": 7.708401, "activity_20": 7.394813, "activity_30": 7.155201}, "trend_signal": 1, "fair_value": 7.669935, "relative_strength": 6.491937, "rate_of_change": 0.5573146930842979, "market_dynamics": 1.118529, "expectation": {"probability": 48.3793, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.584127, "high": 7.771389, "low": 7.5654, "close": 7.762026, "volume": 19988559}, "trend_line": 6.918439, "activity_lines": {"activity_5": 7.760153, "activity_10": 7.731553, "activity_20": 7.459151, "activity_30": 7.213139}, "trend_signal": 1, "fair_value": 7.663008, "relative_strength": 7.661365, "rate_of_change": 0.7932851863960172, "market_dynamics": 1.066364, "expectation": {"probability": 43.1435, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.799478, "high": 7.911835, "low": 7.677758, "close": 7.818204, "volume": 11564123}, "trend_line": 6.974763, "activity_lines": {"activity_5": 7.772013, "activity_10": 7.756748, "activity_20": 7.522419, "activity_30": 7.271188}, "trend_signal": 1, "fair_value": 7.65574, "relative_strength": 7.483654, "rate_of_change": 0.8141142821379223, "market_dynamics": 0.838397, "expectation": {"probability": 43.1341, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.799478, "high": 7.911836, "low": 7.668394, "close": 7.86502, "volume": 11797016}, "trend_line": 7.02724, "activity_lines": {"activity_5": 7.791988, "activity_10": 7.783816, "activity_20": 7.583904, "activity_30": 7.328624}, "trend_signal": 1, "fair_value": 7.649823, "relative_strength": 7.773681, "rate_of_change": 0.7523839878143481, "market_dynamics": 0.630715, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.855658, "high": 8.211456, "low": 7.799479, "close": 8.174003, "volume": 24688565}, "trend_line": 7.084008, "activity_lines": {"activity_5": 7.928065, "activity_10": 7.861275, "activity_20": 7.667458, "activity_30": 7.402609}, "trend_signal": 1, "fair_value": 7.644686, "relative_strength": 12.497645, "rate_of_change": 0.8078278242951703, "market_dynamics": 0.718426, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.13655, "high": 8.174003, "low": 7.9011, "close": 7.9011, "volume": 11705002}, "trend_line": 7.130477, "activity_lines": {"activity_5": 7.946334, "activity_10": 7.877198, "activity_20": 7.716506, "activity_30": 7.455324}, "trend_signal": 1, "fair_value": 7.635893, "relative_strength": 8.628338, "rate_of_change": 0.655970461919299, "market_dynamics": 0.391116, "expectation": {"probability": 43.4926, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.910806, "high": 8.202001, "low": 7.9011, "close": 8.114642, "volume": 12456940}, "trend_line": 7.182562, "activity_lines": {"activity_5": 8.016524, "activity_10": 7.927546, "activity_20": 7.778452, "activity_30": 7.518819}, "trend_signal": 1, "fair_value": 7.628162, "relative_strength": 10.333478, "rate_of_change": 0.7304560410194147, "market_dynamics": 0.285299, "expectation": {"probability": 42.9606, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.134056, "high": 8.221415, "low": 7.998165, "close": 8.046697, "volume": 10775482}, "trend_line": 7.231181, "activity_lines": {"activity_5": 8.040559, "activity_10": 7.958107, "activity_20": 7.825114, "activity_30": 7.574569}, "trend_signal": 1, "fair_value": 7.618202, "relative_strength": 9.611648, "rate_of_change": 0.6769033111026457, "market_dynamics": 0.146946, "expectation": {"probability": 41.5915, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.046697, "high": 8.143763, "low": 7.949631, "close": 8.03699, "volume": 11664036}, "trend_line": 7.284283, "activity_lines": {"activity_5": 8.046124, "activity_10": 7.980706, "activity_20": 7.862006, "activity_30": 7.626557}, "trend_signal": 1, "fair_value": 7.609256, "relative_strength": 7.214254, "rate_of_change": 0.7343475429532186, "market_dynamics": -0.168492, "expectation": {"probability": 41.5438, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.978751, "high": 8.153468, "low": 7.939925, "close": 8.104937, "volume": 14047968}, "trend_line": 7.337848, "activity_lines": {"activity_5": 8.062875, "activity_10": 8.016108, "activity_20": 7.900002, "activity_30": 7.679503}, "trend_signal": 1, "fair_value": 7.601514, "relative_strength": 9.113484, "rate_of_change": 0.7353503426486843, "market_dynamics": -0.134841, "expectation": {"probability": 40.208, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.095229, "high": 8.250533, "low": 7.978751, "close": 8.202001, "volume": 12220637}, "trend_line": 7.391839, "activity_lines": {"activity_5": 8.116584, "activity_10": 8.063093, "activity_20": 7.941373, "activity_30": 7.735254}, "trend_signal": 1, "fair_value": 7.59255, "relative_strength": 10.357519, "rate_of_change": 0.7357879312844843, "market_dynamics": -0.161386, "expectation": {"probability": 40.6412, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.172882, "high": 8.367012, "low": 8.163175, "close": 8.347599, "volume": 9408428}, "trend_line": 7.456301, "activity_lines": {"activity_5": 8.198766, "activity_10": 8.125827, "activity_20": 7.991752, "activity_30": 7.796916}, "trend_signal": 1, "fair_value": 7.585543, "relative_strength": 10.374453, "rate_of_change": 0.872069859746672, "market_dynamics": -0.088244, "expectation": {"probability": 42.9553, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.299067, "high": 8.425251, "low": 8.24568, "close": 8.318479, "volume": 14084354}, "trend_line": 7.516671, "activity_lines": {"activity_5": 8.255711, "activity_10": 8.172619, "activity_20": 8.034428, "activity_30": 7.852541}, "trend_signal": 1, "fair_value": 7.579016, "relative_strength": 8.280588, "rate_of_change": 0.8096507906534328, "market_dynamics": 0.034351, "expectation": {"probability": 45.3711, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.279653, "high": 8.629088, "low": 8.163175, "close": 8.51261, "volume": 14041366}, "trend_line": 7.589754, "activity_lines": {"activity_5": 8.359247, "activity_10": 8.245613, "activity_20": 8.091472, "activity_30": 7.916795}, "trend_signal": 1, "fair_value": 7.576193, "relative_strength": 10.29602, "rate_of_change": 0.9722788186419288, "market_dynamics": 0.268046, "expectation": {"probability": 46.7418, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.473783, "high": 8.599968, "low": 8.386425, "close": 8.551436, "volume": 12948605}, "trend_line": 7.661947, "activity_lines": {"activity_5": 8.444017, "activity_10": 8.313891, "activity_20": 8.147614, "activity_30": 7.978839}, "trend_signal": 1, "fair_value": 7.576387, "relative_strength": 10.462984, "rate_of_change": 0.9511902493809352, "market_dynamics": 0.547085, "expectation": {"probability": 48.6378, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.561142, "high": 8.716446, "low": 8.473783, "close": 8.619381, "volume": 11692141}, "trend_line": 7.737966, "activity_lines": {"activity_5": 8.521669, "activity_10": 8.38766, "activity_20": 8.205309, "activity_30": 8.040609}, "trend_signal": 1, "fair_value": 7.576913, "relative_strength": 12.223164, "rate_of_change": 0.9921629580575343, "market_dynamics": 0.784834, "expectation": {"probability": 49.4837, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.590262, "high": 8.755272, "low": 8.51261, "close": 8.697033, "volume": 11204301}, "trend_line": 7.819069, "activity_lines": {"activity_5": 8.59738, "activity_10": 8.462489, "activity_20": 8.265826, "activity_30": 8.102484}, "trend_signal": 1, "fair_value": 7.578551, "relative_strength": 12.952523, "rate_of_change": 1.0481178128722677, "market_dynamics": 0.982413, "expectation": {"probability": 51.2941, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.667914, "high": 8.731006, "low": 8.541729, "close": 8.580555, "volume": 19825853}, "trend_line": 7.898787, "activity_lines": {"activity_5": 8.610969, "activity_10": 8.50555, "activity_20": 8.31053, "activity_30": 8.151612}, "trend_signal": 1, "fair_value": 7.582672, "relative_strength": 12.230079, "rate_of_change": 1.0195331439075386, "market_dynamics": 1.084261, "expectation": {"probability": 51.9278, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.570849, "high": 8.697033, "low": 8.51261, "close": 8.570848, "volume": 11228946}, "trend_line": 7.954149, "activity_lines": {"activity_5": 8.60385, "activity_10": 8.53714, "activity_20": 8.350145, "activity_30": 8.194971}, "trend_signal": 1, "fair_value": 7.588472, "relative_strength": 11.617269, "rate_of_change": 0.7008924281665094, "market_dynamics": 0.971112, "expectation": {"probability": 50.8434, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.590262, "high": 8.823218, "low": 8.551436, "close": 8.70674, "volume": 11309788}, "trend_line": 8.01529, "activity_lines": {"activity_5": 8.638147, "activity_10": 8.583732, "activity_20": 8.400276, "activity_30": 8.243525}, "trend_signal": 1, "fair_value": 7.594016, "relative_strength": 10.525739, "rate_of_change": 0.7686680247000668, "market_dynamics": 0.97732, "expectation": {"probability": 50.7784, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.6485, "high": 8.823218, "low": 8.629088, "close": 8.784392, "volume": 10800888}, "trend_line": 8.068719, "activity_lines": {"activity_5": 8.687974, "activity_10": 8.6335, "activity_20": 8.453349, "activity_30": 8.293145}, "trend_signal": 1, "fair_value": 7.601647, "relative_strength": 11.528031, "rate_of_change": 0.6665884827623143, "market_dynamics": 0.961747, "expectation": {"probability": 51.7091, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.784392, "high": 8.910577, "low": 8.70674, "close": 8.823218, "volume": 15284904}, "trend_line": 8.119073, "activity_lines": {"activity_5": 8.739742, "activity_10": 8.679738, "activity_20": 8.504538, "activity_30": 8.341822}, "trend_signal": 1, "fair_value": 7.60886, "relative_strength": 11.069884, "rate_of_change": 0.6240643651117415, "market_dynamics": 0.988831, "expectation": {"probability": 52.7738, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.784392, "high": 8.929989, "low": 8.638794, "close": 8.852337, "volume": 25542298}, "trend_line": 8.165716, "activity_lines": {"activity_5": 8.792804, "activity_10": 8.722623, "activity_20": 8.553447, "activity_30": 8.389129}, "trend_signal": 1, "fair_value": 7.612212, "relative_strength": 10.677337, "rate_of_change": 0.5744867671469335, "market_dynamics": 1.192792, "expectation": {"probability": 53.338, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.881456, "high": 8.988229, "low": 8.813511, "close": 8.910577, "volume": 12298304}, "trend_line": 8.21118, "activity_lines": {"activity_5": 8.847161, "activity_10": 8.766391, "activity_20": 8.602978, "activity_30": 8.437185}, "trend_signal": 1, "fair_value": 7.615629, "relative_strength": 12.519098, "rate_of_change": 0.5567668530230642, "market_dynamics": 1.178475, "expectation": {"probability": 53.8889, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.862044, "high": 9.085293, "low": 8.794098, "close": 9.075587, "volume": 10883657}, "trend_line": 8.26308, "activity_lines": {"activity_5": 8.933872, "activity_10": 8.832924, "activity_20": 8.663245, "activity_30": 8.492953}, "trend_signal": 1, "fair_value": 7.617696, "relative_strength": 15.332517, "rate_of_change": 0.6320650625123287, "market_dynamics": 1.197752, "expectation": {"probability": 54.4269, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.061027, "high": 9.192065, "low": 8.910577, "close": 9.095, "volume": 14093867}, "trend_line": 8.310945, "activity_lines": {"activity_5": 9.002465, "activity_10": 8.893458, "activity_20": 8.721068, "activity_30": 8.546625}, "trend_signal": 1, "fair_value": 7.619529, "relative_strength": 16.653791, "rate_of_change": 0.5792634223558264, "market_dynamics": 1.152464, "expectation": {"probability": 55.2259, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.027055, "high": 9.124119, "low": 8.881456, "close": 8.968815, "volume": 13582981}, "trend_line": 8.353044, "activity_lines": {"activity_5": 9.008288, "activity_10": 8.922401, "activity_20": 8.761189, "activity_30": 8.589069}, "trend_signal": 1, "fair_value": 7.618708, "relative_strength": 17.278822, "rate_of_change": 0.506548894259321, "market_dynamics": 0.930351, "expectation": {"probability": 55.5939, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.978522, "high": 9.211478, "low": 8.891163, "close": 8.988229, "volume": 18942088}, "trend_line": 8.39579, "activity_lines": {"activity_5": 9.010877, "activity_10": 8.949932, "activity_20": 8.79909, "activity_30": 8.630048}, "trend_signal": 1, "fair_value": 7.618524, "relative_strength": 14.179016, "rate_of_change": 0.5117415878570648, "market_dynamics": 0.786409, "expectation": {"probability": 55.298, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.997936, "high": 9.090147, "low": 8.891163, "close": 9.046468, "volume": 17421036}, "trend_line": 8.428618, "activity_lines": {"activity_5": 9.023819, "activity_10": 8.98064, "activity_20": 8.838055, "activity_30": 8.672028}, "trend_signal": 1, "fair_value": 7.620507, "relative_strength": 13.999181, "rate_of_change": 0.3910054920382751, "market_dynamics": 0.588443, "expectation": {"probability": 56.7942, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.978522, "high": 8.997936, "low": 8.764979, "close": 8.852337, "volume": 14297359}, "trend_line": 8.464649, "activity_lines": {"activity_5": 8.962992, "activity_10": 8.967404, "activity_20": 8.853724, "activity_30": 8.699364}, "trend_signal": 1, "fair_value": 7.622117, "relative_strength": 10.232666, "rate_of_change": 0.4274840786472881, "market_dynamics": 0.033516, "expectation": {"probability": 58.1619, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.823218, "high": 9.133826, "low": 8.755272, "close": 9.036761, "volume": 20292625}, "trend_line": 8.512134, "activity_lines": {"activity_5": 8.978522, "activity_10": 8.985052, "activity_20": 8.883398, "activity_30": 8.736275}, "trend_signal": 1, "fair_value": 7.623115, "relative_strength": 12.933288, "rate_of_change": 0.5609801422362581, "market_dynamics": -0.132576, "expectation": {"probability": 55.6625, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.988228, "high": 9.085293, "low": 8.852337, "close": 9.065881, "volume": 4649696}, "trend_line": 8.555596, "activity_lines": {"activity_5": 9.007642, "activity_10": 9.003406, "activity_20": 8.911871, "activity_30": 8.772}, "trend_signal": 1, "fair_value": 7.624774, "relative_strength": 10.900211, "rate_of_change": 0.5105887665772166, "market_dynamics": -0.387114, "expectation": {"probability": 56.9639, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.085294, "high": 9.22, "low": 8.97, "close": 9.04, "volume": 8788074}, "trend_line": 8.596322, "activity_lines": {"activity_5": 9.021663, "activity_10": 9.012643, "activity_20": 8.934458, "activity_30": 8.803252}, "trend_signal": 1, "fair_value": 7.62742, "relative_strength": 10.483845, "rate_of_change": 0.47601593156106425, "market_dynamics": -0.643063, "expectation": {"probability": 59.8608, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.0, "high": 9.14, "low": 8.69, "close": 8.78, "volume": 12873126}, "trend_line": 8.626822, "activity_lines": {"activity_5": 8.945567, "activity_10": 8.971194, "activity_20": 8.928847, "activity_30": 8.815102}, "trend_signal": 1, "fair_value": 7.628873, "relative_strength": 6.916433, "rate_of_change": 0.35480290291592115, "market_dynamics": -0.732893, "expectation": {"probability": 58.6808, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.76, "high": 8.78, "low": 8.445, "close": 8.71, "volume": 15036005}, "trend_line": 8.644688, "activity_lines": {"activity_5": 8.863902, "activity_10": 8.919393, "activity_20": 8.915297, "activity_30": 8.820469}, "trend_signal": 1, "fair_value": 7.629456, "relative_strength": 3.435019, "rate_of_change": 0.20709828022416268, "market_dynamics": -1.02672, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.72, "high": 9.1, "low": 8.7, "close": 8.99, "volume": 17279162}, "trend_line": 8.680985, "activity_lines": {"activity_5": 8.885059, "activity_10": 8.925148, "activity_20": 8.927658, "activity_30": 8.842747}, "trend_signal": 1, "fair_value": 7.631206, "relative_strength": 6.717069, "rate_of_change": 0.4198763448721267, "market_dynamics": -1.05948, "expectation": {"probability": 54.7536, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.08, "high": 9.2, "low": 8.81, "close": 8.86, "volume": 16510648}, "trend_line": 8.70583, "activity_lines": {"activity_5": 8.866, "activity_10": 8.909175, "activity_20": 8.925873, "activity_30": 8.854296}, "trend_signal": 1, "fair_value": 7.630967, "relative_strength": 4.537372, "rate_of_change": 0.2862002411016825, "market_dynamics": -1.110378, "expectation": {"probability": 57.0113, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.83, "high": 9.03, "low": 8.63, "close": 8.73, "volume": 13634942}, "trend_line": 8.728607, "activity_lines": {"activity_5": 8.817333, "activity_10": 8.871545, "activity_20": 8.910932, "activity_30": 8.855856}, "trend_signal": 1, "fair_value": 7.631364, "relative_strength": 4.358305, "rate_of_change": 0.26162927601388497, "market_dynamics": -1.1024, "expectation": {"probability": 55.5165, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.73, "high": 9.15, "low": 8.66, "close": 9.07, "volume": 12140240}, "trend_line": 8.763041, "activity_lines": {"activity_5": 8.902667, "activity_10": 8.900427, "activity_20": 8.927659, "activity_30": 8.877881}, "trend_signal": 1, "fair_value": 7.632524, "relative_strength": 5.283371, "rate_of_change": 0.3944959373242396, "market_dynamics": -0.987286, "expectation": {"probability": 53.5475, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.08, "high": 9.28, "low": 8.8, "close": 9.14, "volume": 17650399}, "trend_line": 8.797543, "activity_lines": {"activity_5": 8.992, "activity_10": 8.94161, "activity_20": 8.948677, "activity_30": 8.902201}, "trend_signal": 1, "fair_value": 7.633976, "relative_strength": 3.644918, "rate_of_change": 0.39372176850478974, "market_dynamics": -0.88072, "expectation": {"probability": 54.5215, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.15, "high": 9.28, "low": 8.95, "close": 9.2, "volume": 13672953}, "trend_line": 8.830809, "activity_lines": {"activity_5": 9.072667, "activity_10": 8.988471, "activity_20": 8.973345, "activity_30": 8.928166}, "trend_signal": 1, "fair_value": 7.637701, "relative_strength": 2.681662, "rate_of_change": 0.378128302413539, "market_dynamics": -0.692851, "expectation": {"probability": 56.0131, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.24, "high": 9.39, "low": 9.095, "close": 9.23, "volume": 13004185}, "trend_line": 8.860223, "activity_lines": {"activity_5": 9.149333, "activity_10": 9.037818, "activity_20": 8.998892, "activity_30": 8.95392}, "trend_signal": 1, "fair_value": 7.643087, "relative_strength": 6.686934, "rate_of_change": 0.3330838658156819, "market_dynamics": -0.371656, "expectation": {"probability": 57.6623, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.1, "high": 9.24, "low": 9.02, "close": 9.18, "volume": 11447982}, "trend_line": 8.88894, "activity_lines": {"activity_5": 9.184667, "activity_10": 9.075091, "activity_20": 9.01774, "activity_30": 8.974551}, "trend_signal": 1, "fair_value": 7.648258, "relative_strength": 8.68257, "rate_of_change": 0.32411148116701266, "market_dynamics": -0.204536, "expectation": {"probability": 60.0936, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.25, "high": 9.6, "low": 9.15, "close": 9.47, "volume": 19121328}, "trend_line": 8.920853, "activity_lines": {"activity_5": 9.286667, "activity_10": 9.162545, "activity_20": 9.062646, "activity_30": 9.012039}, "trend_signal": 1, "fair_value": 7.656599, "relative_strength": 14.174472, "rate_of_change": 0.359019185639676, "market_dynamics": 0.142395, "expectation": {"probability": 58.495, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.4, "high": 9.72, "low": 9.38, "close": 9.61, "volume": 21529968}, "trend_line": 8.956139, "activity_lines": {"activity_5": 9.408667, "activity_10": 9.262909, "activity_20": 9.118222, "activity_30": 9.0565}, "trend_signal": 1, "fair_value": 7.665104, "relative_strength": 14.231912, "rate_of_change": 0.39554513452918727, "market_dynamics": 0.506824, "expectation": {"probability": 59.0012, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.57, "high": 9.95, "low": 9.55, "close": 9.86, "volume": 22307963}, "trend_line": 8.997493, "activity_lines": {"activity_5": 9.582667, "activity_10": 9.392364, "activity_20": 9.195062, "activity_30": 9.114813}, "trend_signal": 1, "fair_value": 7.673479, "relative_strength": 15.967622, "rate_of_change": 0.4617391489792656, "market_dynamics": 0.875974, "expectation": {"probability": 60.2417, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.91, "high": 10.05, "low": 9.68, "close": 9.99, "volume": 16230919}, "trend_line": 9.040592, "activity_lines": {"activity_5": 9.756, "activity_10": 9.529636, "activity_20": 9.280641, "activity_30": 9.178846}, "trend_signal": 1, "fair_value": 7.683265, "relative_strength": 12.212825, "rate_of_change": 0.47901120901121874, "market_dynamics": 1.231118, "expectation": {"probability": 60.9384, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.01, "high": 10.16, "low": 9.66, "close": 9.94, "volume": 13317113}, "trend_line": 9.085906, "activity_lines": {"activity_5": 9.862, "activity_10": 9.637273, "activity_20": 9.356595, "activity_30": 9.236872}, "trend_signal": 1, "fair_value": 7.692048, "relative_strength": 11.538323, "rate_of_change": 0.5012282381507694, "market_dynamics": 1.215389, "expectation": {"probability": 62.5741, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.01, "high": 10.12, "low": 9.83, "close": 10.12, "volume": 13950032}, "trend_line": 9.137545, "activity_lines": {"activity_5": 9.977333, "activity_10": 9.755636, "activity_20": 9.44516, "activity_30": 9.303588}, "trend_signal": 1, "fair_value": 7.702982, "relative_strength": 15.220321, "rate_of_change": 0.5683417812158719, "market_dynamics": 1.194771, "expectation": {"probability": 61.0683, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.16, "high": 10.5, "low": 10.03, "close": 10.5, "volume": 12457443}, "trend_line": 9.19732, "activity_lines": {"activity_5": 10.176, "activity_10": 9.924, "activity_20": 9.564802, "activity_30": 9.391488}, "trend_signal": 1, "fair_value": 7.71567, "relative_strength": 19.707488, "rate_of_change": 0.6541691449946363, "market_dynamics": 1.129418, "expectation": {"probability": 61.6178, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.45, "high": 10.6, "low": 10.31, "close": 10.32, "volume": 10667555}, "trend_line": 9.248507, "activity_lines": {"activity_5": 10.255333, "activity_10": 10.034909, "activity_20": 9.659457, "activity_30": 9.463919}, "trend_signal": 1, "fair_value": 7.727991, "relative_strength": 17.009254, "rate_of_change": 0.5565425580495246, "market_dynamics": 1.075709, "expectation": {"probability": 62.8604, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.32, "high": 10.75, "low": 10.29, "close": 10.56, "volume": 13787787}, "trend_line": 9.3064, "activity_lines": {"activity_5": 10.384, "activity_10": 10.169091, "activity_20": 9.770857, "activity_30": 9.548532}, "trend_signal": 1, "fair_value": 7.742165, "relative_strength": 20.634433, "rate_of_change": 0.6259713054225939, "market_dynamics": 1.150933, "expectation": {"probability": 61.2395, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.56, "high": 10.63, "low": 10.17, "close": 10.3, "volume": 14559632}, "trend_line": 9.354655, "activity_lines": {"activity_5": 10.388, "activity_10": 10.231818, "activity_20": 9.850381, "activity_30": 9.612635}, "trend_signal": 1, "fair_value": 7.755355, "relative_strength": 16.690123, "rate_of_change": 0.518514140806319, "market_dynamics": 1.103817, "expectation": {"probability": 62.5958, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.3, "high": 10.33, "low": 9.95, "close": 10.08, "volume": 20872080}, "trend_line": 9.393636, "activity_lines": {"activity_5": 10.294667, "activity_10": 10.234182, "activity_20": 9.902952, "activity_30": 9.659432}, "trend_signal": 1, "fair_value": 7.76682, "relative_strength": 12.722898, "rate_of_change": 0.41670163143377803, "market_dynamics": 1.014232, "expectation": {"probability": 61.7171, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9bb675d1-624c-4486-9e30-140d5b50dd18/", "share_image": "https://sharemaestro.com/terminal/9bb675d1-624c-4486-9e30-140d5b50dd18/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}