{"ticker": {"uuid": "9bb675d1-624c-4486-9e30-140d5b50dd18", "symbol": "APA", "name": "APA Group", "exchange": "ASX", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, APA fell 1.68%, moving from 10.12 to 9.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.68 and has softened across the 12-week window. Market Dynamics is -0.31 on the latest week. Next-week expectancy is positive at 61.21% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "9.95"}, {"label": "12-Week Change", "value": "-1.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.68"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 9.92, "high": 9.98, "low": 9.775, "close": 9.95, "volume": 11637992}, "trend_line": 9.616623, "activity_lines": {"activity_5": 10.094957, "activity_10": 10.144548, "activity_20": 10.112051, "activity_30": 9.905548}, "trend_signal": 1, "fair_value": 7.84084, "relative_strength": 7.684594, "rate_of_change": 0.38191927273752196, "market_dynamics": -0.310417, "expectation": {"probability": 61.2055, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 8.260481, "high": 8.3532, "low": 8.167759, "close": 8.218334, "volume": 8359446}, "trend_line": 8.457173, "activity_lines": {"activity_5": 8.221722, "activity_10": 8.212042, "activity_20": 8.279305, "activity_30": 8.352832}, "trend_signal": 0, "fair_value": 7.906663, "relative_strength": -6.183913, "rate_of_change": -0.26051792473001945, "market_dynamics": -0.812148, "expectation": {"probability": 51.8125, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.243622, "high": 8.547068, "low": 8.201476, "close": 8.445919, "volume": 9447893}, "trend_line": 8.445132, "activity_lines": {"activity_5": 8.300377, "activity_10": 8.251846, "activity_20": 8.291275, "activity_30": 8.352106}, "trend_signal": 0, "fair_value": 7.909887, "relative_strength": -4.447065, "rate_of_change": -0.14237618173354108, "market_dynamics": -0.52295, "expectation": {"probability": 50.5693, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.445918, "high": 8.471205, "low": 8.049753, "close": 8.091899, "volume": 9525487}, "trend_line": 8.427291, "activity_lines": {"activity_5": 8.244184, "activity_10": 8.225517, "activity_20": 8.269261, "activity_30": 8.329317}, "trend_signal": 0, "fair_value": 7.910331, "relative_strength": -7.078879, "rate_of_change": -0.21125779916760196, "market_dynamics": -0.516552, "expectation": {"probability": 51.6079, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.091899, "high": 8.209905, "low": 8.049753, "close": 8.07504, "volume": 8101470}, "trend_line": 8.411345, "activity_lines": {"activity_5": 8.187428, "activity_10": 8.19886, "activity_20": 8.246982, "activity_30": 8.306591}, "trend_signal": 0, "fair_value": 7.909835, "relative_strength": -7.095305, "rate_of_change": -0.18921857569650286, "market_dynamics": -0.5611, "expectation": {"probability": 51.2111, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.058183, "high": 8.08347, "low": 7.771594, "close": 7.847456, "volume": 7099888}, "trend_line": 8.38563, "activity_lines": {"activity_5": 8.061554, "activity_10": 8.134759, "activity_20": 8.203474, "activity_30": 8.270211}, "trend_signal": 0, "fair_value": 7.908574, "relative_strength": -6.96448, "rate_of_change": -0.3057180510370212, "market_dynamics": -0.64011, "expectation": {"probability": 55.0583, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.847455, "high": 7.855884, "low": 7.333283, "close": 7.341712, "volume": 15953366}, "trend_line": 8.339782, "activity_lines": {"activity_5": 7.796881, "activity_10": 7.987076, "activity_20": 8.113876, "activity_30": 8.202861}, "trend_signal": 0, "fair_value": 7.908052, "relative_strength": -12.231142, "rate_of_change": -0.5467448480317068, "market_dynamics": -1.059638, "expectation": {"probability": 54.0353, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.45129, "high": 7.662017, "low": 7.375429, "close": 7.383858, "volume": 37445965}, "trend_line": 8.289337, "activity_lines": {"activity_5": 7.604699, "activity_10": 7.859563, "activity_20": 8.034062, "activity_30": 8.141189}, "trend_signal": 0, "fair_value": 7.906874, "relative_strength": -13.374721, "rate_of_change": -0.604871925908853, "market_dynamics": -1.173293, "expectation": {"probability": 50.9795, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.392287, "high": 7.430217, "low": 7.173131, "close": 7.248992, "volume": 12391178}, "trend_line": 8.242036, "activity_lines": {"activity_5": 7.438365, "activity_10": 7.722246, "activity_20": 7.946545, "activity_30": 8.07407}, "trend_signal": 0, "fair_value": 7.905989, "relative_strength": -13.190613, "rate_of_change": -0.5706246470616305, "market_dynamics": -1.287078, "expectation": {"probability": 54.235, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.240564, "high": 7.366999, "low": 7.189989, "close": 7.316425, "volume": 12674689}, "trend_line": 8.189616, "activity_lines": {"activity_5": 7.350703, "activity_10": 7.613894, "activity_20": 7.871739, "activity_30": 8.014353}, "trend_signal": 0, "fair_value": 7.905212, "relative_strength": -13.502417, "rate_of_change": -0.6360078990191436, "market_dynamics": -1.283037, "expectation": {"probability": 50.7509, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.299566, "high": 7.316425, "low": 6.962405, "close": 7.114128, "volume": 13432924}, "trend_line": 8.129634, "activity_lines": {"activity_5": 7.246183, "activity_10": 7.484393, "activity_20": 7.782894, "activity_30": 7.944966}, "trend_signal": 0, "fair_value": 7.900268, "relative_strength": -13.104132, "rate_of_change": -0.7324152927316709, "market_dynamics": -1.318091, "expectation": {"probability": 53.5376, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.105699, "high": 7.164702, "low": 6.979262, "close": 6.99612, "volume": 13319847}, "trend_line": 8.075541, "activity_lines": {"activity_5": 7.151215, "activity_10": 7.354892, "activity_20": 7.689509, "activity_30": 7.871837}, "trend_signal": 0, "fair_value": 7.897345, "relative_strength": -14.027245, "rate_of_change": -0.6653805079047833, "market_dynamics": -1.399195, "expectation": {"probability": 52.8125, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.987691, "high": 7.071982, "low": 6.768536, "close": 6.810681, "volume": 12041925}, "trend_line": 8.022906, "activity_lines": {"activity_5": 7.017474, "activity_10": 7.213897, "activity_20": 7.585138, "activity_30": 7.790233}, "trend_signal": 0, "fair_value": 7.891614, "relative_strength": -14.914545, "rate_of_change": -0.6517829579467018, "market_dynamics": -1.400108, "expectation": {"probability": 51.7303, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.878114, "high": 7.08884, "low": 6.802252, "close": 7.029837, "volume": 13730777}, "trend_line": 7.978121, "activity_lines": {"activity_5": 6.994997, "activity_10": 7.14248, "activity_20": 7.508963, "activity_30": 7.726164}, "trend_signal": 0, "fair_value": 7.886084, "relative_strength": -13.198757, "rate_of_change": -0.5582141932112997, "market_dynamics": -1.354472, "expectation": {"probability": 48.9716, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.046695, "high": 7.093055, "low": 6.633671, "close": 6.717962, "volume": 14707075}, "trend_line": 7.929762, "activity_lines": {"activity_5": 6.883171, "activity_10": 7.033668, "activity_20": 7.408861, "activity_30": 7.644863}, "trend_signal": 0, "fair_value": 7.879527, "relative_strength": -14.987578, "rate_of_change": -0.606145231439829, "market_dynamics": -1.375304, "expectation": {"probability": 51.4385, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.692675, "high": 7.080411, "low": 6.658958, "close": 6.99612, "volume": 15876869}, "trend_line": 7.886855, "activity_lines": {"activity_5": 6.903963, "activity_10": 7.000105, "activity_20": 7.342742, "activity_30": 7.584628}, "trend_signal": 0, "fair_value": 7.875817, "relative_strength": -10.20489, "rate_of_change": -0.541088118407595, "market_dynamics": -1.218741, "expectation": {"probability": 49.2473, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.878114, "high": 7.080412, "low": 6.861257, "close": 7.055125, "volume": 10423348}, "trend_line": 7.836912, "activity_lines": {"activity_5": 6.95229, "activity_10": 6.992749, "activity_20": 7.28849, "activity_30": 7.530968}, "trend_signal": 0, "fair_value": 7.870634, "relative_strength": -11.104701, "rate_of_change": -0.6332435425781233, "market_dynamics": -1.103773, "expectation": {"probability": 49.7843, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.055124, "high": 7.080412, "low": 6.945546, "close": 6.945546, "volume": 20483376}, "trend_line": 7.786317, "activity_lines": {"activity_5": 6.960157, "activity_10": 6.97068, "activity_20": 7.228442, "activity_30": 7.473461}, "trend_signal": 0, "fair_value": 7.866091, "relative_strength": -12.126373, "rate_of_change": -0.6455986745799813, "market_dynamics": -0.913667, "expectation": {"probability": 52.0789, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.953976, "high": 7.198418, "low": 6.886543, "close": 7.029837, "volume": 9137070}, "trend_line": 7.734984, "activity_lines": {"activity_5": 6.98713, "activity_10": 6.971906, "activity_20": 7.182363, "activity_30": 7.424656}, "trend_signal": 0, "fair_value": 7.86232, "relative_strength": -11.627929, "rate_of_change": -0.6592718996670764, "market_dynamics": -0.665334, "expectation": {"probability": 50.1481, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.080411, "high": 7.126772, "low": 6.861256, "close": 7.071983, "volume": 10787373}, "trend_line": 7.690241, "activity_lines": {"activity_5": 7.028151, "activity_10": 6.98478, "activity_20": 7.145717, "activity_30": 7.381881}, "trend_signal": 0, "fair_value": 7.858726, "relative_strength": -10.610708, "rate_of_change": -0.5784498067481398, "market_dynamics": -0.446161, "expectation": {"probability": 50.7006, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.139415, "high": 7.232134, "low": 6.987691, "close": 7.198418, "volume": 18327756}, "trend_line": 7.646165, "activity_lines": {"activity_5": 7.087717, "activity_10": 7.025086, "activity_20": 7.12637, "activity_30": 7.350151}, "trend_signal": 0, "fair_value": 7.857748, "relative_strength": -9.091378, "rate_of_change": -0.5731419860573999, "market_dynamics": -0.007682, "expectation": {"probability": 51.3412, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.26585, "high": 7.350142, "low": 7.105698, "close": 7.333283, "volume": 11394340}, "trend_line": 7.610677, "activity_lines": {"activity_5": 7.17875, "activity_10": 7.088381, "activity_20": 7.125085, "activity_30": 7.329965}, "trend_signal": 0, "fair_value": 7.857357, "relative_strength": -8.653332, "rate_of_change": -0.4641280955877876, "market_dynamics": 0.263431, "expectation": {"probability": 54.0073, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.27428, "high": 7.510294, "low": 7.198418, "close": 7.468148, "volume": 18621299}, "trend_line": 7.581322, "activity_lines": {"activity_5": 7.296195, "activity_10": 7.170066, "activity_20": 7.14086, "activity_30": 7.320769}, "trend_signal": 0, "fair_value": 7.857692, "relative_strength": -9.759953, "rate_of_change": -0.3857081308272549, "market_dynamics": 0.682167, "expectation": {"probability": 54.6161, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.45129, "high": 7.45129, "low": 7.236349, "close": 7.316425, "volume": 17597679}, "trend_line": 7.550456, "activity_lines": {"activity_5": 7.328226, "activity_10": 7.212211, "activity_20": 7.14684, "activity_30": 7.303679}, "trend_signal": 0, "fair_value": 7.857794, "relative_strength": -11.869508, "rate_of_change": -0.4071321598001048, "market_dynamics": 0.917144, "expectation": {"probability": 54.1493, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.341712, "high": 7.458539, "low": 7.333283, "close": 7.423767, "volume": 4931123}, "trend_line": 7.521531, "activity_lines": {"activity_5": 7.376931, "activity_10": 7.268663, "activity_20": 7.166737, "activity_30": 7.295506}, "trend_signal": 0, "fair_value": 7.85963, "relative_strength": -11.205701, "rate_of_change": -0.3830894451937632, "market_dynamics": 0.876242, "expectation": {"probability": 54.9037, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.432461, "high": 7.480271, "low": 7.302066, "close": 7.449846, "volume": 5235121}, "trend_line": 7.49293, "activity_lines": {"activity_5": 7.410877, "activity_10": 7.317023, "activity_20": 7.192218, "activity_30": 7.290881}, "trend_signal": 0, "fair_value": 7.860733, "relative_strength": -9.337567, "rate_of_change": -0.3802550305250367, "market_dynamics": 0.87309, "expectation": {"probability": 55.2079, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.458539, "high": 7.536776, "low": 7.232523, "close": 7.284681, "volume": 7800092}, "trend_line": 7.468099, "activity_lines": {"activity_5": 7.373006, "activity_10": 7.327103, "activity_20": 7.203863, "activity_30": 7.277446}, "trend_signal": 0, "fair_value": 7.862104, "relative_strength": -11.151593, "rate_of_change": -0.3313923925620647, "market_dynamics": 0.687525, "expectation": {"probability": 55.2088, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.267294, "high": 7.310759, "low": 7.006507, "close": 7.041278, "volume": 9810802}, "trend_line": 7.429699, "activity_lines": {"activity_5": 7.257241, "activity_10": 7.288755, "activity_20": 7.192598, "activity_30": 7.249909}, "trend_signal": 0, "fair_value": 7.862341, "relative_strength": -12.909859, "rate_of_change": -0.514187077594972, "market_dynamics": 0.485706, "expectation": {"probability": 54.8786, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.032585, "high": 7.215137, "low": 7.015199, "close": 7.128208, "volume": 9469700}, "trend_line": 7.395047, "activity_lines": {"activity_5": 7.19891, "activity_10": 7.264472, "activity_20": 7.191244, "activity_30": 7.230458}, "trend_signal": 0, "fair_value": 7.861619, "relative_strength": -13.063381, "rate_of_change": -0.4663984368680393, "market_dynamics": 0.453773, "expectation": {"probability": 55.0463, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.128207, "high": 7.475925, "low": 7.110822, "close": 7.328146, "volume": 13296358}, "trend_line": 7.366779, "activity_lines": {"activity_5": 7.219774, "activity_10": 7.274752, "activity_20": 7.209506, "activity_30": 7.226142}, "trend_signal": 0, "fair_value": 7.8627, "relative_strength": -11.944769, "rate_of_change": -0.38225585314061883, "market_dynamics": 0.506285, "expectation": {"probability": 55.9701, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.310758, "high": 7.336837, "low": 7.145594, "close": 7.162979, "volume": 10703972}, "trend_line": 7.329072, "activity_lines": {"activity_5": 7.191956, "activity_10": 7.250345, "activity_20": 7.211982, "activity_30": 7.212993}, "trend_signal": 0, "fair_value": 7.86367, "relative_strength": -12.95996, "rate_of_change": -0.5118519233439764, "market_dynamics": 0.436363, "expectation": {"probability": 56.0181, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.162979, "high": 7.22383, "low": 6.971735, "close": 7.023892, "volume": 11106864}, "trend_line": 7.289257, "activity_lines": {"activity_5": 7.136901, "activity_10": 7.201293, "activity_20": 7.20098, "activity_30": 7.193304}, "trend_signal": 0, "fair_value": 7.864839, "relative_strength": -14.352582, "rate_of_change": -0.5432474943621776, "market_dynamics": 0.390402, "expectation": {"probability": 55.6911, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.006507, "high": 7.206444, "low": 6.876112, "close": 7.110822, "volume": 14786535}, "trend_line": 7.244754, "activity_lines": {"activity_5": 7.128208, "activity_10": 7.173672, "activity_20": 7.198124, "activity_30": 7.181792}, "trend_signal": 0, "fair_value": 7.866376, "relative_strength": -12.671706, "rate_of_change": -0.6105286176629489, "market_dynamics": 0.345236, "expectation": {"probability": 55.5074, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.110822, "high": 7.110822, "low": 6.789183, "close": 6.850033, "volume": 29465022}, "trend_line": 7.203358, "activity_lines": {"activity_5": 7.027949, "activity_10": 7.105132, "activity_20": 7.169002, "activity_30": 7.156326}, "trend_signal": 0, "fair_value": 7.866099, "relative_strength": -16.531836, "rate_of_change": -0.5713927622663331, "market_dynamics": 0.115896, "expectation": {"probability": 54.7001, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.867419, "high": 7.084742, "low": 6.763105, "close": 7.041278, "volume": 15275321}, "trend_line": 7.1689, "activity_lines": {"activity_5": 7.009983, "activity_10": 7.079843, "activity_20": 7.15895, "activity_30": 7.14587}, "trend_signal": 0, "fair_value": 7.865957, "relative_strength": -14.882358, "rate_of_change": -0.47836023143650336, "market_dynamics": 0.012829, "expectation": {"probability": 54.2622, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.041279, "high": 7.206444, "low": 6.963042, "close": 7.136901, "volume": 20800940}, "trend_line": 7.145214, "activity_lines": {"activity_5": 7.043017, "activity_10": 7.078895, "activity_20": 7.156465, "activity_30": 7.143805}, "trend_signal": 0, "fair_value": 7.864674, "relative_strength": -11.307577, "rate_of_change": -0.3303993639191459, "market_dynamics": 0.042428, "expectation": {"probability": 54.3413, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.128208, "high": 7.28468, "low": 7.058664, "close": 7.154286, "volume": 13822131}, "trend_line": 7.138967, "activity_lines": {"activity_5": 7.083584, "activity_10": 7.086798, "activity_20": 7.154966, "activity_30": 7.14439}, "trend_signal": 0, "fair_value": 7.862365, "relative_strength": -11.828934, "rate_of_change": -0.08742915187704824, "market_dynamics": -0.053217, "expectation": {"probability": 53.7242, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.171672, "high": 7.341184, "low": 7.132554, "close": 7.310759, "volume": 10953507}, "trend_line": 7.13653, "activity_lines": {"activity_5": 7.167615, "activity_10": 7.125521, "activity_20": 7.167896, "activity_30": 7.155474}, "trend_signal": 0, "fair_value": 7.861248, "relative_strength": -10.967289, "rate_of_change": -0.03413659147045317, "market_dynamics": 0.023167, "expectation": {"probability": 53.6979, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.284681, "high": 7.423767, "low": 7.249909, "close": 7.415074, "volume": 8410035}, "trend_line": 7.142066, "activity_lines": {"activity_5": 7.27309, "activity_10": 7.17831, "activity_20": 7.189022, "activity_30": 7.173444}, "trend_signal": 1, "fair_value": 7.860468, "relative_strength": -7.867538, "rate_of_change": 0.07757271390998438, "market_dynamics": 0.153046, "expectation": {"probability": 55.313, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.441153, "high": 7.519389, "low": 7.189059, "close": 7.293375, "volume": 9448972}, "trend_line": 7.141298, "activity_lines": {"activity_5": 7.300328, "activity_10": 7.203757, "activity_20": 7.196724, "activity_30": 7.183206}, "trend_signal": 1, "fair_value": 7.859856, "relative_strength": -9.192285, "rate_of_change": -0.010753191023436075, "market_dynamics": 0.184899, "expectation": {"probability": 53.4584, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.258601, "high": 7.310759, "low": 7.110822, "close": 7.258601, "volume": 10506979}, "trend_line": 7.146114, "activity_lines": {"activity_5": 7.299169, "activity_10": 7.223514, "activity_20": 7.200059, "activity_30": 7.190774}, "trend_signal": 1, "fair_value": 7.858452, "relative_strength": -6.622832, "rate_of_change": 0.067438720523915, "market_dynamics": 0.319911, "expectation": {"probability": 52.2145, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.293374, "high": 7.419422, "low": 7.197751, "close": 7.232522, "volume": 10977543}, "trend_line": 7.153994, "activity_lines": {"activity_5": 7.281203, "activity_10": 7.23679, "activity_20": 7.200624, "activity_30": 7.196349}, "trend_signal": 1, "fair_value": 7.857261, "relative_strength": -6.720772, "rate_of_change": 0.11026972141782386, "market_dynamics": 0.421531, "expectation": {"probability": 51.9119, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.241215, "high": 7.319453, "low": 7.141247, "close": 7.284681, "volume": 10287723}, "trend_line": 7.169794, "activity_lines": {"activity_5": 7.275408, "activity_10": 7.255757, "activity_20": 7.206637, "activity_30": 7.20478}, "trend_signal": 1, "fair_value": 7.857162, "relative_strength": -6.305382, "rate_of_change": 0.22085565070364319, "market_dynamics": 0.507664, "expectation": {"probability": 54.6067, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.310759, "high": 7.649784, "low": 7.310759, "close": 7.632398, "volume": 12649647}, "trend_line": 7.189879, "activity_lines": {"activity_5": 7.387257, "activity_10": 7.334783, "activity_20": 7.246638, "activity_30": 7.234626}, "trend_signal": 1, "fair_value": 7.860288, "relative_strength": -3.03802, "rate_of_change": 0.28013357148058643, "market_dynamics": 0.782348, "expectation": {"probability": 55.2602, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.623705, "high": 7.736712, "low": 7.528083, "close": 7.554162, "volume": 11145624}, "trend_line": 7.217752, "activity_lines": {"activity_5": 7.458539, "activity_10": 7.385361, "activity_20": 7.277685, "activity_30": 7.258128}, "trend_signal": 1, "fair_value": 7.863861, "relative_strength": -4.50935, "rate_of_change": 0.3876699454886458, "market_dynamics": 0.978418, "expectation": {"probability": 54.1785, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.571548, "high": 7.649784, "low": 7.37161, "close": 7.510698, "volume": 7890787}, "trend_line": 7.234905, "activity_lines": {"activity_5": 7.497948, "activity_10": 7.41871, "activity_20": 7.303971, "activity_30": 7.277028}, "trend_signal": 1, "fair_value": 7.86834, "relative_strength": -3.662796, "rate_of_change": 0.23765017141071648, "market_dynamics": 1.083582, "expectation": {"probability": 53.6806, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.475925, "high": 7.510697, "low": 7.162979, "close": 7.162979, "volume": 18080969}, "trend_line": 7.2385, "activity_lines": {"activity_5": 7.404643, "activity_10": 7.382042, "activity_20": 7.296851, "activity_30": 7.272387}, "trend_signal": 1, "fair_value": 7.870401, "relative_strength": -7.407263, "rate_of_change": 0.0496896642042956, "market_dynamics": 1.056456, "expectation": {"probability": 54.0975, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.232522, "high": 7.536776, "low": 7.206443, "close": 7.458539, "volume": 13256575}, "trend_line": 7.2556, "activity_lines": {"activity_5": 7.414495, "activity_10": 7.398953, "activity_20": 7.318459, "activity_30": 7.286583}, "trend_signal": 1, "fair_value": 7.873408, "relative_strength": -5.133397, "rate_of_change": 0.2362367893900686, "market_dynamics": 1.019259, "expectation": {"probability": 54.1081, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.371609, "high": 7.397689, "low": 7.241215, "close": 7.258601, "volume": 8490620}, "trend_line": 7.263225, "activity_lines": {"activity_5": 7.34611, "activity_10": 7.376826, "activity_20": 7.319038, "activity_30": 7.286777}, "trend_signal": 1, "fair_value": 7.875228, "relative_strength": -5.750755, "rate_of_change": 0.1050912398698935, "market_dynamics": 0.765648, "expectation": {"probability": 54.3514, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.241216, "high": 7.345531, "low": 7.232523, "close": 7.302066, "volume": 13213732}, "trend_line": 7.270895, "activity_lines": {"activity_5": 7.317134, "activity_10": 7.365446, "activity_20": 7.323136, "activity_30": 7.289283}, "trend_signal": 1, "fair_value": 7.878086, "relative_strength": -5.662688, "rate_of_change": 0.10560047361881349, "market_dynamics": 0.625986, "expectation": {"probability": 53.7086, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.31076, "high": 7.345532, "low": 7.106348, "close": 7.200979, "volume": 19143868}, "trend_line": 7.27098, "activity_lines": {"activity_5": 7.271268, "activity_10": 7.335528, "activity_20": 7.317731, "activity_30": 7.284772}, "trend_signal": 1, "fair_value": 7.88064, "relative_strength": -6.251757, "rate_of_change": 0.0011690445261476974, "market_dynamics": 0.517965, "expectation": {"probability": 55.4407, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.155917, "high": 7.228017, "low": 7.065792, "close": 7.128879, "volume": 11762654}, "trend_line": 7.264167, "activity_lines": {"activity_5": 7.222017, "activity_10": 7.293549, "activity_20": 7.305279, "activity_30": 7.275604}, "trend_signal": 0, "fair_value": 7.881853, "relative_strength": -7.390977, "rate_of_change": -0.09370126172813266, "market_dynamics": 0.050414, "expectation": {"probability": 57.0645, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.128879, "high": 7.182954, "low": 6.98468, "close": 7.173942, "volume": 13926832}, "trend_line": 7.25436, "activity_lines": {"activity_5": 7.19006, "activity_10": 7.261648, "activity_20": 7.296618, "activity_30": 7.269783}, "trend_signal": 0, "fair_value": 7.881011, "relative_strength": -7.98826, "rate_of_change": -0.13500515613145259, "market_dynamics": -0.130613, "expectation": {"probability": 55.6378, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.200979, "high": 7.273079, "low": 7.119867, "close": 7.146904, "volume": 13038825}, "trend_line": 7.248709, "activity_lines": {"activity_5": 7.168063, "activity_10": 7.226845, "activity_20": 7.285081, "activity_30": 7.262851}, "trend_signal": 0, "fair_value": 7.879996, "relative_strength": -8.066589, "rate_of_change": -0.0778979813519083, "market_dynamics": -0.396277, "expectation": {"probability": 56.8714, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.119867, "high": 7.178448, "low": 6.894554, "close": 6.975667, "volume": 13671575}, "trend_line": 7.233773, "activity_lines": {"activity_5": 7.096434, "activity_10": 7.169734, "activity_20": 7.255823, "activity_30": 7.245235}, "trend_signal": 0, "fair_value": 7.878176, "relative_strength": -9.233827, "rate_of_change": -0.20605048430002662, "market_dynamics": -0.648262, "expectation": {"probability": 56.3137, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.993692, "high": 7.228017, "low": 6.957642, "close": 7.119867, "volume": 11902632}, "trend_line": 7.222773, "activity_lines": {"activity_5": 7.094632, "activity_10": 7.14936, "activity_20": 7.24061, "activity_30": 7.237886}, "trend_signal": 0, "fair_value": 7.876743, "relative_strength": -7.229915, "rate_of_change": -0.1520644897206495, "market_dynamics": -0.642079, "expectation": {"probability": 55.1354, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.083817, "high": 7.164929, "low": 7.002704, "close": 7.083817, "volume": 10832647}, "trend_line": 7.216078, "activity_lines": {"activity_5": 7.08622, "activity_10": 7.129537, "activity_20": 7.222045, "activity_30": 7.228921}, "trend_signal": 0, "fair_value": 7.874493, "relative_strength": -5.379015, "rate_of_change": -0.0926929310944657, "market_dynamics": -0.707355, "expectation": {"probability": 56.1449, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.128879, "high": 7.237029, "low": 7.056779, "close": 7.119867, "volume": 8602329}, "trend_line": 7.218697, "activity_lines": {"activity_5": 7.092829, "activity_10": 7.117708, "activity_20": 7.207249, "activity_30": 7.222714}, "trend_signal": 0, "fair_value": 7.871449, "relative_strength": -6.823998, "rate_of_change": 0.036293953585303, "market_dynamics": -0.827791, "expectation": {"probability": 54.603, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.119866, "high": 7.196473, "low": 7.092829, "close": 7.110854, "volume": 9372493}, "trend_line": 7.218119, "activity_lines": {"activity_5": 7.100039, "activity_10": 7.110398, "activity_20": 7.192503, "activity_30": 7.215757}, "trend_signal": 0, "fair_value": 7.871423, "relative_strength": -7.283442, "rate_of_change": -0.008006985194141928, "market_dynamics": -0.848572, "expectation": {"probability": 56.221, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.119867, "high": 7.300117, "low": 6.786404, "close": 6.84048, "volume": 21345726}, "trend_line": 7.201863, "activity_lines": {"activity_5": 7.019528, "activity_10": 7.056616, "activity_20": 7.153457, "activity_30": 7.191393}, "trend_signal": 0, "fair_value": 7.870592, "relative_strength": -11.256272, "rate_of_change": -0.22521102797002077, "market_dynamics": -0.898418, "expectation": {"probability": 56.0791, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.885542, "high": 6.885542, "low": 6.488992, "close": 6.51603, "volume": 15692616}, "trend_line": 7.180298, "activity_lines": {"activity_5": 6.839879, "activity_10": 6.952235, "activity_20": 7.085667, "activity_30": 7.147145}, "trend_signal": 0, "fair_value": 7.868072, "relative_strength": -14.291723, "rate_of_change": -0.29943640971788443, "market_dynamics": -0.991584, "expectation": {"probability": 55.9614, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.51603, "high": 6.813442, "low": 6.51603, "close": 6.777392, "volume": 14209346}, "trend_line": 7.172082, "activity_lines": {"activity_5": 6.787606, "activity_10": 6.907828, "activity_20": 7.046304, "activity_30": 7.121151}, "trend_signal": 0, "fair_value": 7.867569, "relative_strength": -11.503807, "rate_of_change": -0.1144242202760944, "market_dynamics": -1.055342, "expectation": {"probability": 54.5041, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.813441, "high": 6.984679, "low": 6.795417, "close": 6.80443, "volume": 16709515}, "trend_line": 7.161869, "activity_lines": {"activity_5": 6.764775, "activity_10": 6.874727, "activity_20": 7.011684, "activity_30": 7.097432}, "trend_signal": 0, "fair_value": 7.8689, "relative_strength": -12.019183, "rate_of_change": -0.1423993758018852, "market_dynamics": -1.083139, "expectation": {"probability": 55.4639, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.80443, "high": 7.038754, "low": 6.759367, "close": 6.993692, "volume": 11930252}, "trend_line": 7.166657, "activity_lines": {"activity_5": 6.82606, "activity_10": 6.882756, "activity_20": 6.997376, "activity_30": 7.086582}, "trend_signal": 0, "fair_value": 7.871395, "relative_strength": -9.340956, "rate_of_change": 0.06685405723002712, "market_dynamics": -1.015462, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.993692, "high": 7.074804, "low": 6.678254, "close": 6.750354, "volume": 16388387}, "trend_line": 7.15696, "activity_lines": {"activity_5": 6.814043, "activity_10": 6.849328, "activity_20": 6.962935, "activity_30": 7.059724}, "trend_signal": 0, "fair_value": 7.871744, "relative_strength": -11.553923, "rate_of_change": -0.13530715925151807, "market_dynamics": -0.922902, "expectation": {"probability": 56.9045, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.696279, "high": 7.074804, "low": 6.651217, "close": 6.894555, "volume": 20256834}, "trend_line": 7.148882, "activity_lines": {"activity_5": 6.856101, "activity_10": 6.846215, "activity_20": 6.946054, "activity_30": 7.042794}, "trend_signal": 0, "fair_value": 7.874727, "relative_strength": -10.082687, "rate_of_change": -0.11286915114796456, "market_dynamics": -0.600848, "expectation": {"probability": 55.6468, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.912579, "high": 6.957641, "low": 6.389855, "close": 6.452942, "volume": 28523694}, "trend_line": 7.125504, "activity_lines": {"activity_5": 6.72572, "activity_10": 6.766905, "activity_20": 6.890049, "activity_30": 6.997895}, "trend_signal": 0, "fair_value": 7.874488, "relative_strength": -16.204364, "rate_of_change": -0.32701616840227776, "market_dynamics": -0.557889, "expectation": {"probability": 56.9045, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.461955, "high": 6.520536, "low": 6.362818, "close": 6.470967, "volume": 27479637}, "trend_line": 7.09751, "activity_lines": {"activity_5": 6.622978, "activity_10": 6.702343, "activity_20": 6.839142, "activity_30": 6.955667}, "trend_signal": 0, "fair_value": 7.875927, "relative_strength": -14.817387, "rate_of_change": -0.39287045519868513, "market_dynamics": -0.631604, "expectation": {"probability": 55.6468, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.47998, "high": 6.488992, "low": 6.110468, "close": 6.128493, "volume": 33877852}, "trend_line": 7.054624, "activity_lines": {"activity_5": 6.428308, "activity_10": 6.58731, "activity_20": 6.760321, "activity_30": 6.893149}, "trend_signal": 0, "fair_value": 7.872046, "relative_strength": -17.969691, "rate_of_change": -0.6042400785627664, "market_dynamics": -0.666478, "expectation": {"probability": 56.9045, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.182568, "high": 6.326767, "low": 5.993306, "close": 6.128493, "volume": 20870036}, "trend_line": 7.015795, "activity_lines": {"activity_5": 6.291318, "activity_10": 6.490139, "activity_20": 6.686881, "activity_30": 6.833399}, "trend_signal": 0, "fair_value": 7.867969, "relative_strength": -19.280001, "rate_of_change": -0.5504049542541145, "market_dynamics": -0.96196, "expectation": {"probability": 56.665, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.065405, "high": 6.362818, "low": 5.966268, "close": 6.290718, "volume": 28994481}, "trend_line": 6.983532, "activity_lines": {"activity_5": 6.249861, "activity_10": 6.435409, "activity_20": 6.63448, "activity_30": 6.78662}, "trend_signal": 0, "fair_value": 7.863663, "relative_strength": -16.627462, "rate_of_change": -0.4598623534467511, "market_dynamics": -0.948611, "expectation": {"probability": 53.1134, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.308743, "high": 6.525042, "low": 6.308743, "close": 6.470967, "volume": 28621478}, "trend_line": 6.958147, "activity_lines": {"activity_5": 6.308743, "activity_10": 6.417548, "activity_20": 6.60358, "activity_30": 6.753551}, "trend_signal": 0, "fair_value": 7.85807, "relative_strength": -14.928688, "rate_of_change": -0.36349801218065575, "market_dynamics": -0.835585, "expectation": {"probability": 53.5818, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.488992, "high": 6.579117, "low": 6.44393, "close": 6.507018, "volume": 21970465}, "trend_line": 6.932225, "activity_lines": {"activity_5": 6.378439, "activity_10": 6.411813, "activity_20": 6.579246, "activity_30": 6.724446}, "trend_signal": 0, "fair_value": 7.853734, "relative_strength": -14.437325, "rate_of_change": -0.3725417126140112, "market_dynamics": -0.743813, "expectation": {"probability": 54.1701, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.507017, "high": 6.660229, "low": 6.245655, "close": 6.55208, "volume": 25867160}, "trend_line": 6.896214, "activity_lines": {"activity_5": 6.460753, "activity_10": 6.419678, "activity_20": 6.56238, "activity_30": 6.699921}, "trend_signal": 0, "fair_value": 7.848369, "relative_strength": -13.241922, "rate_of_change": -0.519472463747213, "market_dynamics": -0.393222, "expectation": {"probability": 54.4679, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.55208, "high": 6.700786, "low": 6.51603, "close": 6.58813, "volume": 22154176}, "trend_line": 6.864013, "activity_lines": {"activity_5": 6.526845, "activity_10": 6.442128, "activity_20": 6.55178, "activity_30": 6.680044}, "trend_signal": 0, "fair_value": 7.842453, "relative_strength": -11.052027, "rate_of_change": -0.466937365922805, "market_dynamics": -0.093626, "expectation": {"probability": 55.0341, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.579118, "high": 6.615168, "low": 6.254668, "close": 6.44393, "volume": 34368762}, "trend_line": 6.828454, "activity_lines": {"activity_5": 6.514228, "activity_10": 6.441308, "activity_20": 6.529291, "activity_30": 6.652942}, "trend_signal": 0, "fair_value": 7.833709, "relative_strength": -10.187713, "rate_of_change": -0.5180497181459318, "market_dynamics": 0.115633, "expectation": {"probability": 55.6223, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.498005, "high": 6.565598, "low": 6.448436, "close": 6.498004, "volume": 5265521}, "trend_line": 6.806289, "activity_lines": {"activity_5": 6.509421, "activity_10": 6.458514, "activity_20": 6.515172, "activity_30": 6.631623}, "trend_signal": 0, "fair_value": 7.825033, "relative_strength": -11.201809, "rate_of_change": -0.32459763220196275, "market_dynamics": 0.239223, "expectation": {"probability": 55.1983, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.498005, "high": 6.629088, "low": 6.441826, "close": 6.582273, "volume": 8782155}, "trend_line": 6.77708, "activity_lines": {"activity_5": 6.530901, "activity_10": 6.490222, "activity_20": 6.511867, "activity_30": 6.61717}, "trend_signal": 0, "fair_value": 7.816246, "relative_strength": -9.540211, "rate_of_change": -0.429147219578831, "market_dynamics": 0.198357, "expectation": {"probability": 55.6795, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.582273, "high": 6.600999, "low": 6.385648, "close": 6.413737, "volume": 14007898}, "trend_line": 6.748918, "activity_lines": {"activity_5": 6.491185, "activity_10": 6.489263, "activity_20": 6.495072, "activity_30": 6.593729}, "trend_signal": 0, "fair_value": 7.80698, "relative_strength": -11.939117, "rate_of_change": -0.41554769900901306, "market_dynamics": 0.105002, "expectation": {"probability": 56.1877, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.404374, "high": 6.554183, "low": 6.357558, "close": 6.507368, "volume": 13964453}, "trend_line": 6.722428, "activity_lines": {"activity_5": 6.491903, "activity_10": 6.500141, "activity_20": 6.490513, "activity_30": 6.578145}, "trend_signal": 0, "fair_value": 7.800515, "relative_strength": -10.503919, "rate_of_change": -0.39250736192082797, "market_dynamics": 0.028049, "expectation": {"probability": 55.5377, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.507368, "high": 6.516731, "low": 6.301379, "close": 6.320106, "volume": 16458746}, "trend_line": 6.693065, "activity_lines": {"activity_5": 6.435584, "activity_10": 6.470084, "activity_20": 6.469706, "activity_30": 6.552188}, "trend_signal": 0, "fair_value": 7.792299, "relative_strength": -13.733724, "rate_of_change": -0.43679158780131266, "market_dynamics": 0.1087, "expectation": {"probability": 56.146, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.292016, "high": 6.507368, "low": 6.27329, "close": 6.385647, "volume": 21087749}, "trend_line": 6.668291, "activity_lines": {"activity_5": 6.409367, "activity_10": 6.451409, "activity_20": 6.456074, "activity_30": 6.532355}, "trend_signal": 0, "fair_value": 7.782402, "relative_strength": -13.712355, "rate_of_change": -0.37014432102481976, "market_dynamics": 0.22232, "expectation": {"probability": 55.315, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.348195, "high": 6.404374, "low": 6.207749, "close": 6.338832, "volume": 25064222}, "trend_line": 6.640454, "activity_lines": {"activity_5": 6.375036, "activity_10": 6.425773, "activity_20": 6.439849, "activity_30": 6.5111}, "trend_signal": 0, "fair_value": 7.773556, "relative_strength": -13.767099, "rate_of_change": -0.41745328750649735, "market_dynamics": 0.376384, "expectation": {"probability": 56.1063, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.338832, "high": 6.395011, "low": 6.207748, "close": 6.263927, "volume": 17217197}, "trend_line": 6.611021, "activity_lines": {"activity_5": 6.331966, "activity_10": 6.389576, "activity_20": 6.418707, "activity_30": 6.486808}, "trend_signal": 0, "fair_value": 7.764179, "relative_strength": -14.877591, "rate_of_change": -0.44323776657439445, "market_dynamics": 0.371401, "expectation": {"probability": 55.5338, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.254564, "high": 6.301379, "low": 6.076664, "close": 6.189022, "volume": 19417826}, "trend_line": 6.5848, "activity_lines": {"activity_5": 6.273914, "activity_10": 6.344999, "activity_20": 6.393907, "activity_30": 6.459582}, "trend_signal": 0, "fair_value": 7.753822, "relative_strength": -12.904869, "rate_of_change": -0.3966255741737866, "market_dynamics": 0.230724, "expectation": {"probability": 54.8662, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.170296, "high": 7.209602, "low": 6.160933, "close": 6.909982, "volume": 40679161}, "trend_line": 6.577804, "activity_lines": {"activity_5": 6.477406, "activity_10": 6.438762, "activity_20": 6.440442, "activity_30": 6.480561}, "trend_signal": 0, "fair_value": 7.748137, "relative_strength": -1.199905, "rate_of_change": -0.1062446847284656, "market_dynamics": 0.520932, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.900619, "high": 7.041066, "low": 6.835077, "close": 6.87253, "volume": 21002661}, "trend_line": 6.570761, "activity_lines": {"activity_5": 6.629089, "activity_10": 6.517242, "activity_20": 6.483337, "activity_30": 6.499576}, "trend_signal": 0, "fair_value": 7.742412, "relative_strength": 1.110606, "rate_of_change": -0.10707220829322908, "market_dynamics": 0.717513, "expectation": {"probability": 52.6193, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.891256, "high": 7.20492, "low": 6.84444, "close": 7.181512, "volume": 22226164}, "trend_line": 6.572816, "activity_lines": {"activity_5": 6.851306, "activity_10": 6.645091, "activity_20": 6.553661, "activity_30": 6.538979}, "trend_signal": 0, "fair_value": 7.738617, "relative_strength": 7.826965, "rate_of_change": 0.03127491625399801, "market_dynamics": 1.06104, "expectation": {"probability": 50.3867, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.209602, "high": 7.453043, "low": 7.181513, "close": 7.312596, "volume": 28258009}, "trend_line": 6.57954, "activity_lines": {"activity_5": 7.06104, "activity_10": 6.785878, "activity_20": 6.633086, "activity_30": 6.586707}, "trend_signal": 1, "fair_value": 7.733662, "relative_strength": 7.833086, "rate_of_change": 0.10230014045729083, "market_dynamics": 1.534854, "expectation": {"probability": 44.718, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.312596, "high": 7.471769, "low": 7.265781, "close": 7.453043, "volume": 16625837}, "trend_line": 6.599959, "activity_lines": {"activity_5": 7.247678, "activity_10": 6.935858, "activity_20": 6.720247, "activity_30": 6.643062}, "trend_signal": 1, "fair_value": 7.729006, "relative_strength": 9.185148, "rate_of_change": 0.310340844496734, "market_dynamics": 1.467195, "expectation": {"probability": 44.6301, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.415591, "high": 7.546674, "low": 7.275143, "close": 7.546674, "volume": 19228435}, "trend_line": 6.634314, "activity_lines": {"activity_5": 7.381259, "activity_10": 7.085668, "activity_20": 6.810019, "activity_30": 6.70414}, "trend_signal": 1, "fair_value": 7.724, "relative_strength": 15.008728, "rate_of_change": 0.520533536647723, "market_dynamics": 1.463327, "expectation": {"probability": 44.8057, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.209602, "high": 7.640305, "low": 7.11597, "close": 7.518584, "volume": 31318029}, "trend_line": 6.65902, "activity_lines": {"activity_5": 7.46303, "activity_10": 7.20807, "activity_20": 6.891135, "activity_30": 6.76119}, "trend_signal": 1, "fair_value": 7.717163, "relative_strength": 14.779119, "rate_of_change": 0.37239720640295465, "market_dynamics": 1.495438, "expectation": {"probability": 47.8084, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.527948, "high": 7.687121, "low": 7.44368, "close": 7.659032, "volume": 14672412}, "trend_line": 6.687507, "activity_lines": {"activity_5": 7.548547, "activity_10": 7.335408, "activity_20": 6.980638, "activity_30": 6.825707}, "trend_signal": 1, "fair_value": 7.709025, "relative_strength": 14.290084, "rate_of_change": 0.4277956816468512, "market_dynamics": 1.394517, "expectation": {"probability": 42.7108, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.5654, "high": 7.836931, "low": 7.5654, "close": 7.705847, "volume": 10221055}, "trend_line": 6.711245, "activity_lines": {"activity_5": 7.617834, "activity_10": 7.447255, "activity_20": 7.069114, "activity_30": 6.891406}, "trend_signal": 1, "fair_value": 7.700937, "relative_strength": 12.805628, "rate_of_change": 0.35496037611623904, "market_dynamics": 1.335628, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.799478, "high": 7.836931, "low": 7.593489, "close": 7.705847, "volume": 21183529}, "trend_line": 6.743095, "activity_lines": {"activity_5": 7.660904, "activity_10": 7.532885, "activity_20": 7.152096, "activity_30": 6.955574}, "trend_signal": 1, "fair_value": 7.6936, "relative_strength": 9.158833, "rate_of_change": 0.474576624754429, "market_dynamics": 1.310733, "expectation": {"probability": 42.1538, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.705847, "high": 8.108461, "low": 7.705847, "close": 8.061646, "volume": 18261978}, "trend_line": 6.781998, "activity_lines": {"activity_5": 7.80572, "activity_10": 7.655627, "activity_20": 7.26364, "activity_30": 7.040642}, "trend_signal": 1, "fair_value": 7.689093, "relative_strength": 14.307561, "rate_of_change": 0.576930919703778, "market_dynamics": 1.244906, "expectation": {"probability": 43.1435, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.071009, "high": 8.117825, "low": 7.612216, "close": 7.771389, "volume": 16952107}, "trend_line": 6.825946, "activity_lines": {"activity_5": 7.819453, "activity_10": 7.704655, "activity_20": 7.339838, "activity_30": 7.104474}, "trend_signal": 1, "fair_value": 7.678774, "relative_strength": 8.792381, "rate_of_change": 0.6480096278412397, "market_dynamics": 1.235896, "expectation": {"probability": 41.7825, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.71521, "high": 7.855658, "low": 7.574764, "close": 7.612216, "volume": 12785647}, "trend_line": 6.863988, "activity_lines": {"activity_5": 7.763274, "activity_10": 7.708401, "activity_20": 7.394813, "activity_30": 7.155201}, "trend_signal": 1, "fair_value": 7.669935, "relative_strength": 6.491936, "rate_of_change": 0.5573146930842979, "market_dynamics": 1.117037, "expectation": {"probability": 48.3793, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.584127, "high": 7.771389, "low": 7.5654, "close": 7.762026, "volume": 19988559}, "trend_line": 6.918439, "activity_lines": {"activity_5": 7.760153, "activity_10": 7.731553, "activity_20": 7.459151, "activity_30": 7.213139}, "trend_signal": 1, "fair_value": 7.663008, "relative_strength": 7.661364, "rate_of_change": 0.7932851863960172, "market_dynamics": 1.064917, "expectation": {"probability": 43.1435, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.799478, "high": 7.911835, "low": 7.677758, "close": 7.818204, "volume": 11564123}, "trend_line": 6.974763, "activity_lines": {"activity_5": 7.772013, "activity_10": 7.756748, "activity_20": 7.522419, "activity_30": 7.271188}, "trend_signal": 1, "fair_value": 7.65574, "relative_strength": 7.483653, "rate_of_change": 0.8141142821379223, "market_dynamics": 0.83715, "expectation": {"probability": 43.1341, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.799478, "high": 7.911836, "low": 7.668394, "close": 7.86502, "volume": 11797016}, "trend_line": 7.02724, "activity_lines": {"activity_5": 7.791988, "activity_10": 7.783816, "activity_20": 7.583904, "activity_30": 7.328624}, "trend_signal": 1, "fair_value": 7.649823, "relative_strength": 7.77368, "rate_of_change": 0.7523839878143481, "market_dynamics": 0.629894, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.855658, "high": 8.211456, "low": 7.799479, "close": 8.174003, "volume": 24688565}, "trend_line": 7.084008, "activity_lines": {"activity_5": 7.928065, "activity_10": 7.861275, "activity_20": 7.667458, "activity_30": 7.402609}, "trend_signal": 1, "fair_value": 7.644686, "relative_strength": 12.497643, "rate_of_change": 0.8078278242951703, "market_dynamics": 0.718019, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.13655, "high": 8.174003, "low": 7.9011, "close": 7.9011, "volume": 11705002}, "trend_line": 7.130477, "activity_lines": {"activity_5": 7.946334, "activity_10": 7.877198, "activity_20": 7.716506, "activity_30": 7.455324}, "trend_signal": 1, "fair_value": 7.635893, "relative_strength": 8.628337, "rate_of_change": 0.655970461919299, "market_dynamics": 0.391125, "expectation": {"probability": 43.4926, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.910806, "high": 8.202001, "low": 7.9011, "close": 8.114642, "volume": 12456940}, "trend_line": 7.182562, "activity_lines": {"activity_5": 8.016524, "activity_10": 7.927546, "activity_20": 7.778452, "activity_30": 7.518819}, "trend_signal": 1, "fair_value": 7.628162, "relative_strength": 10.333477, "rate_of_change": 0.7304560410194147, "market_dynamics": 0.285303, "expectation": {"probability": 42.9606, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.134056, "high": 8.221415, "low": 7.998165, "close": 8.046697, "volume": 10775482}, "trend_line": 7.231181, "activity_lines": {"activity_5": 8.040559, "activity_10": 7.958107, "activity_20": 7.825114, "activity_30": 7.574569}, "trend_signal": 1, "fair_value": 7.618202, "relative_strength": 9.611647, "rate_of_change": 0.6769033111026457, "market_dynamics": 0.146946, "expectation": {"probability": 41.5915, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.046697, "high": 8.143763, "low": 7.949631, "close": 8.03699, "volume": 11664036}, "trend_line": 7.284283, "activity_lines": {"activity_5": 8.046124, "activity_10": 7.980706, "activity_20": 7.862006, "activity_30": 7.626557}, "trend_signal": 1, "fair_value": 7.609256, "relative_strength": 7.214252, "rate_of_change": 0.7343475429532186, "market_dynamics": -0.168492, "expectation": {"probability": 41.5438, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.978751, "high": 8.153468, "low": 7.939925, "close": 8.104937, "volume": 14047968}, "trend_line": 7.337848, "activity_lines": {"activity_5": 8.062875, "activity_10": 8.016108, "activity_20": 7.900002, "activity_30": 7.679503}, "trend_signal": 1, "fair_value": 7.601514, "relative_strength": 9.113483, "rate_of_change": 0.7353503426486843, "market_dynamics": -0.134841, "expectation": {"probability": 40.208, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.095229, "high": 8.250533, "low": 7.978751, "close": 8.202001, "volume": 12220637}, "trend_line": 7.391839, "activity_lines": {"activity_5": 8.116584, "activity_10": 8.063093, "activity_20": 7.941373, "activity_30": 7.735254}, "trend_signal": 1, "fair_value": 7.59255, "relative_strength": 10.357518, "rate_of_change": 0.7357879312844843, "market_dynamics": -0.161386, "expectation": {"probability": 40.6412, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.172882, "high": 8.367012, "low": 8.163175, "close": 8.347599, "volume": 9408428}, "trend_line": 7.456301, "activity_lines": {"activity_5": 8.198766, "activity_10": 8.125827, "activity_20": 7.991752, "activity_30": 7.796916}, "trend_signal": 1, "fair_value": 7.585543, "relative_strength": 10.374452, "rate_of_change": 0.872069859746672, "market_dynamics": -0.08824, "expectation": {"probability": 42.9553, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.299067, "high": 8.425251, "low": 8.24568, "close": 8.318479, "volume": 14084354}, "trend_line": 7.516671, "activity_lines": {"activity_5": 8.255711, "activity_10": 8.172619, "activity_20": 8.034428, "activity_30": 7.852541}, "trend_signal": 1, "fair_value": 7.579016, "relative_strength": 8.280588, "rate_of_change": 0.8096507906534328, "market_dynamics": 0.034619, "expectation": {"probability": 45.3711, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.279653, "high": 8.629088, "low": 8.163175, "close": 8.51261, "volume": 14041366}, "trend_line": 7.589754, "activity_lines": {"activity_5": 8.359247, "activity_10": 8.245613, "activity_20": 8.091472, "activity_30": 7.916795}, "trend_signal": 1, "fair_value": 7.576193, "relative_strength": 10.296019, "rate_of_change": 0.9722788186419288, "market_dynamics": 0.26854, "expectation": {"probability": 46.7418, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.473783, "high": 8.599968, "low": 8.386425, "close": 8.551436, "volume": 12948605}, "trend_line": 7.661947, "activity_lines": {"activity_5": 8.444017, "activity_10": 8.313891, "activity_20": 8.147614, "activity_30": 7.978839}, "trend_signal": 1, "fair_value": 7.576387, "relative_strength": 10.462984, "rate_of_change": 0.9511902493809352, "market_dynamics": 0.547803, "expectation": {"probability": 48.6378, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.561142, "high": 8.716446, "low": 8.473783, "close": 8.619381, "volume": 11692141}, "trend_line": 7.737966, "activity_lines": {"activity_5": 8.521669, "activity_10": 8.38766, "activity_20": 8.205309, "activity_30": 8.040609}, "trend_signal": 1, "fair_value": 7.576913, "relative_strength": 12.223164, "rate_of_change": 0.9921629580575343, "market_dynamics": 0.785773, "expectation": {"probability": 49.4837, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.590262, "high": 8.755272, "low": 8.51261, "close": 8.697033, "volume": 11204301}, "trend_line": 7.819069, "activity_lines": {"activity_5": 8.59738, "activity_10": 8.462489, "activity_20": 8.265826, "activity_30": 8.102484}, "trend_signal": 1, "fair_value": 7.578552, "relative_strength": 12.952523, "rate_of_change": 1.0481178128722677, "market_dynamics": 0.983312, "expectation": {"probability": 51.2941, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.667914, "high": 8.731006, "low": 8.541729, "close": 8.580555, "volume": 19825853}, "trend_line": 7.898787, "activity_lines": {"activity_5": 8.610969, "activity_10": 8.50555, "activity_20": 8.31053, "activity_30": 8.151612}, "trend_signal": 1, "fair_value": 7.582672, "relative_strength": 12.230079, "rate_of_change": 1.0195331439075386, "market_dynamics": 1.085448, "expectation": {"probability": 51.9278, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.570849, "high": 8.697033, "low": 8.51261, "close": 8.570848, "volume": 11228946}, "trend_line": 7.954149, "activity_lines": {"activity_5": 8.60385, "activity_10": 8.53714, "activity_20": 8.350145, "activity_30": 8.194971}, "trend_signal": 1, "fair_value": 7.588472, "relative_strength": 11.617269, "rate_of_change": 0.7008924281665094, "market_dynamics": 0.972338, "expectation": {"probability": 50.8434, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.590262, "high": 8.823218, "low": 8.551436, "close": 8.70674, "volume": 11309788}, "trend_line": 8.01529, "activity_lines": {"activity_5": 8.638147, "activity_10": 8.583732, "activity_20": 8.400276, "activity_30": 8.243525}, "trend_signal": 1, "fair_value": 7.594017, "relative_strength": 10.525739, "rate_of_change": 0.7686680247000668, "market_dynamics": 0.978586, "expectation": {"probability": 50.7784, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.6485, "high": 8.823218, "low": 8.629088, "close": 8.784392, "volume": 10800888}, "trend_line": 8.068719, "activity_lines": {"activity_5": 8.687974, "activity_10": 8.6335, "activity_20": 8.453349, "activity_30": 8.293145}, "trend_signal": 1, "fair_value": 7.601647, "relative_strength": 11.528031, "rate_of_change": 0.6665884827623143, "market_dynamics": 0.963053, "expectation": {"probability": 51.7091, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.784392, "high": 8.910577, "low": 8.70674, "close": 8.823218, "volume": 15284904}, "trend_line": 8.119073, "activity_lines": {"activity_5": 8.739742, "activity_10": 8.679738, "activity_20": 8.504538, "activity_30": 8.341822}, "trend_signal": 1, "fair_value": 7.60886, "relative_strength": 11.069884, "rate_of_change": 0.6240643651117415, "market_dynamics": 0.98985, "expectation": {"probability": 52.7738, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.784392, "high": 8.929989, "low": 8.638794, "close": 8.852337, "volume": 25542298}, "trend_line": 8.165716, "activity_lines": {"activity_5": 8.792804, "activity_10": 8.722623, "activity_20": 8.553447, "activity_30": 8.389129}, "trend_signal": 1, "fair_value": 7.612212, "relative_strength": 10.677337, "rate_of_change": 0.5744867671469335, "market_dynamics": 1.194058, "expectation": {"probability": 53.338, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.881456, "high": 8.988229, "low": 8.813511, "close": 8.910577, "volume": 12298304}, "trend_line": 8.21118, "activity_lines": {"activity_5": 8.847161, "activity_10": 8.766391, "activity_20": 8.602978, "activity_30": 8.437185}, "trend_signal": 1, "fair_value": 7.61563, "relative_strength": 12.519098, "rate_of_change": 0.5567668530230642, "market_dynamics": 1.179702, "expectation": {"probability": 53.8889, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.862044, "high": 9.085293, "low": 8.794098, "close": 9.075587, "volume": 10883657}, "trend_line": 8.26308, "activity_lines": {"activity_5": 8.933872, "activity_10": 8.832924, "activity_20": 8.663245, "activity_30": 8.492953}, "trend_signal": 1, "fair_value": 7.617697, "relative_strength": 15.332517, "rate_of_change": 0.6320650625123287, "market_dynamics": 1.198939, "expectation": {"probability": 54.4269, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.061027, "high": 9.192065, "low": 8.910577, "close": 9.095, "volume": 14093867}, "trend_line": 8.310945, "activity_lines": {"activity_5": 9.002465, "activity_10": 8.893458, "activity_20": 8.721068, "activity_30": 8.546625}, "trend_signal": 1, "fair_value": 7.619529, "relative_strength": 16.653791, "rate_of_change": 0.5792634223558264, "market_dynamics": 1.153651, "expectation": {"probability": 55.2259, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.027055, "high": 9.124119, "low": 8.881456, "close": 8.968815, "volume": 13582981}, "trend_line": 8.353044, "activity_lines": {"activity_5": 9.008288, "activity_10": 8.922401, "activity_20": 8.761189, "activity_30": 8.589069}, "trend_signal": 1, "fair_value": 7.618709, "relative_strength": 17.278822, "rate_of_change": 0.506548894259321, "market_dynamics": 0.931291, "expectation": {"probability": 55.5939, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.978522, "high": 9.211478, "low": 8.891163, "close": 8.988229, "volume": 18942088}, "trend_line": 8.39579, "activity_lines": {"activity_5": 9.010877, "activity_10": 8.949932, "activity_20": 8.79909, "activity_30": 8.630048}, "trend_signal": 1, "fair_value": 7.618525, "relative_strength": 14.179017, "rate_of_change": 0.5117415878570648, "market_dynamics": 0.787388, "expectation": {"probability": 55.298, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.997936, "high": 9.090147, "low": 8.891163, "close": 9.046468, "volume": 17421036}, "trend_line": 8.428618, "activity_lines": {"activity_5": 9.023819, "activity_10": 8.98064, "activity_20": 8.838055, "activity_30": 8.672028}, "trend_signal": 1, "fair_value": 7.620507, "relative_strength": 13.999181, "rate_of_change": 0.3910054920382751, "market_dynamics": 0.589461, "expectation": {"probability": 56.7942, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.978522, "high": 8.997936, "low": 8.764979, "close": 8.852337, "volume": 14297359}, "trend_line": 8.464649, "activity_lines": {"activity_5": 8.962992, "activity_10": 8.967404, "activity_20": 8.853724, "activity_30": 8.699364}, "trend_signal": 1, "fair_value": 7.622117, "relative_strength": 10.232666, "rate_of_change": 0.4274840786472881, "market_dynamics": 0.034433, "expectation": {"probability": 58.1619, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.823218, "high": 9.133826, "low": 8.755272, "close": 9.036761, "volume": 20292625}, "trend_line": 8.512134, "activity_lines": {"activity_5": 8.978522, "activity_10": 8.985052, "activity_20": 8.883398, "activity_30": 8.736275}, "trend_signal": 1, "fair_value": 7.623115, "relative_strength": 12.933289, "rate_of_change": 0.5609801422362581, "market_dynamics": -0.131924, "expectation": {"probability": 55.6625, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.988228, "high": 9.085293, "low": 8.852337, "close": 9.065881, "volume": 4649696}, "trend_line": 8.555596, "activity_lines": {"activity_5": 9.007642, "activity_10": 9.003406, "activity_20": 8.911871, "activity_30": 8.772}, "trend_signal": 1, "fair_value": 7.624774, "relative_strength": 10.900211, "rate_of_change": 0.5105887665772166, "market_dynamics": -0.386722, "expectation": {"probability": 56.9639, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.085294, "high": 9.22, "low": 8.97, "close": 9.04, "volume": 8788074}, "trend_line": 8.596322, "activity_lines": {"activity_5": 9.021663, "activity_10": 9.012643, "activity_20": 8.934458, "activity_30": 8.803252}, "trend_signal": 1, "fair_value": 7.62742, "relative_strength": 10.483845, "rate_of_change": 0.47601593156106425, "market_dynamics": -0.642935, "expectation": {"probability": 59.8608, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.0, "high": 9.14, "low": 8.69, "close": 8.78, "volume": 12873126}, "trend_line": 8.626822, "activity_lines": {"activity_5": 8.945567, "activity_10": 8.971194, "activity_20": 8.928847, "activity_30": 8.815102}, "trend_signal": 1, "fair_value": 7.628873, "relative_strength": 6.916433, "rate_of_change": 0.35480290291592115, "market_dynamics": -0.731844, "expectation": {"probability": 58.6808, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.76, "high": 8.78, "low": 8.445, "close": 8.71, "volume": 15036005}, "trend_line": 8.644688, "activity_lines": {"activity_5": 8.863902, "activity_10": 8.919393, "activity_20": 8.915297, "activity_30": 8.820469}, "trend_signal": 1, "fair_value": 7.629457, "relative_strength": 3.435019, "rate_of_change": 0.20709828022416268, "market_dynamics": -1.024627, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.72, "high": 9.1, "low": 8.7, "close": 8.99, "volume": 17279162}, "trend_line": 8.680985, "activity_lines": {"activity_5": 8.885059, "activity_10": 8.925148, "activity_20": 8.927658, "activity_30": 8.842747}, "trend_signal": 1, "fair_value": 7.631206, "relative_strength": 6.717069, "rate_of_change": 0.4198763448721267, "market_dynamics": -1.056504, "expectation": {"probability": 54.7536, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.08, "high": 9.2, "low": 8.81, "close": 8.86, "volume": 16510648}, "trend_line": 8.70583, "activity_lines": {"activity_5": 8.866, "activity_10": 8.909175, "activity_20": 8.925873, "activity_30": 8.854296}, "trend_signal": 1, "fair_value": 7.630967, "relative_strength": 4.537372, "rate_of_change": 0.2862002411016825, "market_dynamics": -1.106516, "expectation": {"probability": 57.0113, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.83, "high": 9.03, "low": 8.63, "close": 8.73, "volume": 13634942}, "trend_line": 8.728607, "activity_lines": {"activity_5": 8.817333, "activity_10": 8.871545, "activity_20": 8.910932, "activity_30": 8.855856}, "trend_signal": 1, "fair_value": 7.631364, "relative_strength": 4.358305, "rate_of_change": 0.26162927601388497, "market_dynamics": -1.098538, "expectation": {"probability": 55.5165, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.73, "high": 9.15, "low": 8.66, "close": 9.07, "volume": 12140240}, "trend_line": 8.763041, "activity_lines": {"activity_5": 8.902667, "activity_10": 8.900427, "activity_20": 8.927659, "activity_30": 8.877881}, "trend_signal": 1, "fair_value": 7.632525, "relative_strength": 5.283371, "rate_of_change": 0.3944959373242396, "market_dynamics": -0.984468, "expectation": {"probability": 53.5475, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.08, "high": 9.28, "low": 8.8, "close": 9.14, "volume": 17650399}, "trend_line": 8.797543, "activity_lines": {"activity_5": 8.992, "activity_10": 8.94161, "activity_20": 8.948677, "activity_30": 8.902201}, "trend_signal": 1, "fair_value": 7.633976, "relative_strength": 3.644918, "rate_of_change": 0.39372176850478974, "market_dynamics": -0.878789, "expectation": {"probability": 54.5215, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.15, "high": 9.28, "low": 8.95, "close": 9.2, "volume": 13672953}, "trend_line": 8.830809, "activity_lines": {"activity_5": 9.072667, "activity_10": 8.988471, "activity_20": 8.973345, "activity_30": 8.928166}, "trend_signal": 1, "fair_value": 7.637701, "relative_strength": 2.681662, "rate_of_change": 0.378128302413539, "market_dynamics": -0.691807, "expectation": {"probability": 56.0131, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.24, "high": 9.39, "low": 9.095, "close": 9.23, "volume": 13004185}, "trend_line": 8.860223, "activity_lines": {"activity_5": 9.149333, "activity_10": 9.037818, "activity_20": 8.998892, "activity_30": 8.95392}, "trend_signal": 1, "fair_value": 7.643087, "relative_strength": 6.686934, "rate_of_change": 0.3330838658156819, "market_dynamics": -0.371656, "expectation": {"probability": 57.6623, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.1, "high": 9.24, "low": 9.02, "close": 9.18, "volume": 11447982}, "trend_line": 8.88894, "activity_lines": {"activity_5": 9.184667, "activity_10": 9.075091, "activity_20": 9.01774, "activity_30": 8.974551}, "trend_signal": 1, "fair_value": 7.648258, "relative_strength": 8.68257, "rate_of_change": 0.32411148116701266, "market_dynamics": -0.204536, "expectation": {"probability": 60.0936, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.25, "high": 9.6, "low": 9.15, "close": 9.47, "volume": 19121328}, "trend_line": 8.920853, "activity_lines": {"activity_5": 9.286667, "activity_10": 9.162545, "activity_20": 9.062646, "activity_30": 9.012039}, "trend_signal": 1, "fair_value": 7.656599, "relative_strength": 14.174472, "rate_of_change": 0.359019185639676, "market_dynamics": 0.142659, "expectation": {"probability": 58.495, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.4, "high": 9.72, "low": 9.38, "close": 9.61, "volume": 21529968}, "trend_line": 8.956139, "activity_lines": {"activity_5": 9.408667, "activity_10": 9.262909, "activity_20": 9.118222, "activity_30": 9.0565}, "trend_signal": 1, "fair_value": 7.665104, "relative_strength": 14.231912, "rate_of_change": 0.39554513452918727, "market_dynamics": 0.507641, "expectation": {"probability": 59.0012, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.57, "high": 9.95, "low": 9.55, "close": 9.86, "volume": 22307963}, "trend_line": 8.997493, "activity_lines": {"activity_5": 9.582667, "activity_10": 9.392364, "activity_20": 9.195062, "activity_30": 9.114813}, "trend_signal": 1, "fair_value": 7.673479, "relative_strength": 15.967622, "rate_of_change": 0.4617391489792656, "market_dynamics": 0.877303, "expectation": {"probability": 60.2417, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.91, "high": 10.05, "low": 9.68, "close": 9.99, "volume": 16230919}, "trend_line": 9.040592, "activity_lines": {"activity_5": 9.756, "activity_10": 9.529636, "activity_20": 9.280641, "activity_30": 9.178846}, "trend_signal": 1, "fair_value": 7.683265, "relative_strength": 12.212825, "rate_of_change": 0.47901120901121874, "market_dynamics": 1.232711, "expectation": {"probability": 60.9384, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.01, "high": 10.16, "low": 9.66, "close": 9.94, "volume": 13317113}, "trend_line": 9.085906, "activity_lines": {"activity_5": 9.862, "activity_10": 9.637273, "activity_20": 9.356595, "activity_30": 9.236872}, "trend_signal": 1, "fair_value": 7.692048, "relative_strength": 11.538323, "rate_of_change": 0.5012282381507694, "market_dynamics": 1.216718, "expectation": {"probability": 62.5741, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.01, "high": 10.12, "low": 9.83, "close": 10.12, "volume": 13950032}, "trend_line": 9.137545, "activity_lines": {"activity_5": 9.977333, "activity_10": 9.755636, "activity_20": 9.44516, "activity_30": 9.303588}, "trend_signal": 1, "fair_value": 7.702982, "relative_strength": 15.220321, "rate_of_change": 0.5683417812158719, "market_dynamics": 1.19812, "expectation": {"probability": 61.0683, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.16, "high": 10.5, "low": 10.03, "close": 10.5, "volume": 12457443}, "trend_line": 9.19732, "activity_lines": {"activity_5": 10.176, "activity_10": 9.924, "activity_20": 9.564802, "activity_30": 9.391488}, "trend_signal": 1, "fair_value": 7.71567, "relative_strength": 19.707488, "rate_of_change": 0.6541691449946363, "market_dynamics": 1.135439, "expectation": {"probability": 61.6178, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.45, "high": 10.6, "low": 10.31, "close": 10.32, "volume": 10667555}, "trend_line": 9.248507, "activity_lines": {"activity_5": 10.255333, "activity_10": 10.034909, "activity_20": 9.659457, "activity_30": 9.463919}, "trend_signal": 1, "fair_value": 7.727991, "relative_strength": 17.009254, "rate_of_change": 0.5565425580495246, "market_dynamics": 1.080085, "expectation": {"probability": 62.8604, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.32, "high": 10.75, "low": 10.29, "close": 10.56, "volume": 13787787}, "trend_line": 9.3064, "activity_lines": {"activity_5": 10.384, "activity_10": 10.169091, "activity_20": 9.770857, "activity_30": 9.548532}, "trend_signal": 1, "fair_value": 7.742165, "relative_strength": 20.634433, "rate_of_change": 0.6259713054225939, "market_dynamics": 1.155333, "expectation": {"probability": 61.2395, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.56, "high": 10.63, "low": 10.17, "close": 10.3, "volume": 14559632}, "trend_line": 9.354655, "activity_lines": {"activity_5": 10.388, "activity_10": 10.231818, "activity_20": 9.850381, "activity_30": 9.612635}, "trend_signal": 1, "fair_value": 7.755355, "relative_strength": 16.690123, "rate_of_change": 0.518514140806319, "market_dynamics": 1.106211, "expectation": {"probability": 62.5958, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.79454, "high": 9.833408, "low": 9.668222, "close": 9.79454, "volume": 11240187}, "trend_line": 9.384121, "activity_lines": {"activity_5": 10.199513, "activity_10": 10.18228, "activity_20": 9.875766, "activity_30": 9.641015}, "trend_signal": 1, "fair_value": 7.76499, "relative_strength": 9.59793, "rate_of_change": 0.3149875650144351, "market_dynamics": 0.75452, "expectation": {"probability": 61.7171, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.813974, "high": 10.105477, "low": 9.590487, "close": 10.095761, "volume": 12923729}, "trend_line": 9.418126, "activity_lines": {"activity_5": 10.133131, "activity_10": 10.181609, "activity_20": 9.925007, "activity_30": 9.686927}, "trend_signal": 1, "fair_value": 7.776451, "relative_strength": 13.824874, "rate_of_change": 0.3623674502918334, "market_dynamics": 0.518814, "expectation": {"probability": 59.9899, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.785655, "high": 10.785655, "low": 10.445567, "close": 10.562168, "volume": 2408808}, "trend_line": 9.467032, "activity_lines": {"activity_5": 10.249167, "activity_10": 10.256906, "activity_20": 10.012069, "activity_30": 9.760736}, "trend_signal": 1, "fair_value": 7.792685, "relative_strength": 16.056882, "rate_of_change": 0.5192752783303046, "market_dynamics": 0.264221, "expectation": {"probability": 60.5067, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.533017, "high": 10.55245, "low": 9.833408, "close": 9.998593, "volume": 23699873}, "trend_line": 9.501358, "activity_lines": {"activity_5": 10.1612, "activity_10": 10.216969, "activity_20": 10.037971, "activity_30": 9.79503}, "trend_signal": 1, "fair_value": 7.804258, "relative_strength": 9.208564, "rate_of_change": 0.36258459884787625, "market_dynamics": 0.037196, "expectation": {"probability": 61.8557, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.056894, "high": 10.513583, "low": 9.998593, "close": 10.465, "volume": 14881787}, "trend_line": 9.550584, "activity_lines": {"activity_5": 10.266129, "activity_10": 10.261677, "activity_20": 10.102871, "activity_30": 9.857201}, "trend_signal": 1, "fair_value": 7.818984, "relative_strength": 14.57871, "rate_of_change": 0.5180943608271669, "market_dynamics": 0.115694, "expectation": {"probability": 60.1928, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.43, "high": 10.48, "low": 9.83, "close": 9.93, "volume": 15176171}, "trend_line": 9.580035, "activity_lines": {"activity_5": 10.181725, "activity_10": 10.199567, "activity_20": 10.108556, "activity_30": 9.881679}, "trend_signal": 1, "fair_value": 7.830226, "relative_strength": 7.379553, "rate_of_change": 0.3083685772514005, "market_dynamics": -0.041638, "expectation": {"probability": 61.516, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.92, "high": 9.98, "low": 9.775, "close": 9.95, "volume": 11637992}, "trend_line": 9.616623, "activity_lines": {"activity_5": 10.094957, "activity_10": 10.144548, "activity_20": 10.112051, "activity_30": 9.905548}, "trend_signal": 1, "fair_value": 7.84084, "relative_strength": 7.684594, "rate_of_change": 0.38191927273752196, "market_dynamics": -0.310417, "expectation": {"probability": 61.2055, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9bb675d1-624c-4486-9e30-140d5b50dd18/", "share_image": "https://sharemaestro.com/terminal/9bb675d1-624c-4486-9e30-140d5b50dd18/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}