{"ticker": {"uuid": "9bb75423-9cf9-4b24-aeac-41b94b8b6631", "symbol": "IGP", "name": "Intercede Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IGP rose 2.90%, moving from 1.03 to 1.06. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.85 and has improved across the 12-week window. Market Dynamics is 0.79 on the latest week. Next-week expectancy is negative at 40.20% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1.06"}, {"label": "12-Week Change", "value": "2.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.85"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1.055, "high": 1.09, "low": 1.02, "close": 1.065, "volume": 204278}, "trend_line": 1.084333, "activity_lines": {"activity_5": 1.088667, "activity_10": 1.114727, "activity_20": 1.063167, "activity_30": 1.060473}, "trend_signal": 0, "fair_value": 1.293093, "relative_strength": -22.845929, "rate_of_change": -0.686918237496033, "market_dynamics": 0.794622, "expectation": {"probability": 40.2025, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.51, "high": 0.5133, "low": 0.4912, "close": 0.51, "volume": 17900}, "trend_line": 0.596667, "activity_lines": {"activity_5": 0.51, "activity_10": 0.514273, "activity_20": 0.542214, "activity_30": 0.570602}, "trend_signal": 0, "fair_value": 0.720244, "relative_strength": -8.653717, "rate_of_change": -0.2784402665405479, "market_dynamics": -1.492324, "expectation": {"probability": 31.4167, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.4914, "close": 0.51, "volume": 10768}, "trend_line": 0.595, "activity_lines": {"activity_5": 0.51, "activity_10": 0.512818, "activity_20": 0.536405, "activity_30": 0.565011}, "trend_signal": 0, "fair_value": 0.718032, "relative_strength": -9.104405, "rate_of_change": -0.2793853187791472, "market_dynamics": -1.427801, "expectation": {"probability": 30.8498, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.4812, "close": 0.5, "volume": 20862}, "trend_line": 0.593, "activity_lines": {"activity_5": 0.506667, "activity_10": 0.509909, "activity_20": 0.530476, "activity_30": 0.558882}, "trend_signal": 0, "fair_value": 0.715692, "relative_strength": -9.522366, "rate_of_change": -0.3361344537815129, "market_dynamics": -1.308333, "expectation": {"probability": 30.9924, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.5, "high": 0.508, "low": 0.48, "close": 0.49, "volume": 31597}, "trend_line": 0.590667, "activity_lines": {"activity_5": 0.500667, "activity_10": 0.505636, "activity_20": 0.52419, "activity_30": 0.552237}, "trend_signal": 0, "fair_value": 0.713353, "relative_strength": -11.009601, "rate_of_change": -0.3934232715008294, "market_dynamics": -1.163233, "expectation": {"probability": 30.5876, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.49, "close": 0.49, "volume": 251}, "trend_line": 0.588167, "activity_lines": {"activity_5": 0.496, "activity_10": 0.502, "activity_20": 0.518548, "activity_30": 0.545742}, "trend_signal": 0, "fair_value": 0.710981, "relative_strength": -8.039837, "rate_of_change": -0.42325032547951, "market_dynamics": -1.008554, "expectation": {"probability": 29.3466, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.48, "close": 0.49, "volume": 3126}, "trend_line": 0.581667, "activity_lines": {"activity_5": 0.492667, "activity_10": 0.498909, "activity_20": 0.513548, "activity_30": 0.539409}, "trend_signal": 0, "fair_value": 0.708705, "relative_strength": -9.205926, "rate_of_change": -1.105128305396248, "market_dynamics": -0.789762, "expectation": {"probability": 28.9301, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.4806, "close": 0.49, "volume": 500}, "trend_line": 0.5735, "activity_lines": {"activity_5": 0.490667, "activity_10": 0.496545, "activity_20": 0.509167, "activity_30": 0.533495}, "trend_signal": 0, "fair_value": 0.706429, "relative_strength": -10.92275, "rate_of_change": -1.4040679632848407, "market_dynamics": -0.599442, "expectation": {"probability": 28.4487, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.49, "high": 0.5392, "low": 0.49, "close": 0.52, "volume": 115094}, "trend_line": 0.566167, "activity_lines": {"activity_5": 0.5, "activity_10": 0.5, "activity_20": 0.508262, "activity_30": 0.530043}, "trend_signal": 0, "fair_value": 0.704635, "relative_strength": -5.963232, "rate_of_change": -1.2786399302528393, "market_dynamics": -0.185102, "expectation": {"probability": 27.4177, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.525, "high": 0.5392, "low": 0.5, "close": 0.52, "volume": 19614}, "trend_line": 0.559167, "activity_lines": {"activity_5": 0.508, "activity_10": 0.503273, "activity_20": 0.507905, "activity_30": 0.527065}, "trend_signal": 0, "fair_value": 0.70284, "relative_strength": -9.110724, "rate_of_change": -1.2363843177013154, "market_dynamics": 0.127924, "expectation": {"probability": 27.3224, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.49125, "close": 0.505, "volume": 48746}, "trend_line": 0.554, "activity_lines": {"activity_5": 0.509, "activity_10": 0.503636, "activity_20": 0.506595, "activity_30": 0.52357}, "trend_signal": 0, "fair_value": 0.701125, "relative_strength": -11.590574, "rate_of_change": -0.9240531004154254, "market_dynamics": 0.316782, "expectation": {"probability": 28.1984, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.505, "high": 0.505, "low": 0.45, "close": 0.46, "volume": 50301}, "trend_line": 0.5465, "activity_lines": {"activity_5": 0.494, "activity_10": 0.495909, "activity_20": 0.501476, "activity_30": 0.517505}, "trend_signal": 0, "fair_value": 0.699138, "relative_strength": -18.763282, "rate_of_change": -1.3537906137184226, "market_dynamics": 0.35101, "expectation": {"probability": 27.8207, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.4132, "close": 0.44, "volume": 146601}, "trend_line": 0.538333, "activity_lines": {"activity_5": 0.474333, "activity_10": 0.485455, "activity_20": 0.495024, "activity_30": 0.510634}, "trend_signal": 0, "fair_value": 0.696734, "relative_strength": -21.20718, "rate_of_change": -1.4944190301921383, "market_dynamics": 0.105946, "expectation": {"probability": 27.3834, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.44, "high": 0.5445, "low": 0.431, "close": 0.525, "volume": 100192}, "trend_line": 0.535, "activity_lines": {"activity_5": 0.486333, "activity_10": 0.491727, "activity_20": 0.497095, "activity_30": 0.509774}, "trend_signal": 0, "fair_value": 0.695131, "relative_strength": -6.983154, "rate_of_change": -0.6191335102993722, "market_dynamics": 0.242338, "expectation": {"probability": 27.0877, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.525, "high": 0.59, "low": 0.5025, "close": 0.59, "volume": 143625}, "trend_line": 0.533833, "activity_lines": {"activity_5": 0.519667, "activity_10": 0.509364, "activity_20": 0.505357, "activity_30": 0.513323}, "trend_signal": 0, "fair_value": 0.694298, "relative_strength": 7.280346, "rate_of_change": -0.21813084112150077, "market_dynamics": 0.552381, "expectation": {"probability": 30.7847, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.555, "close": 0.555, "volume": 65818}, "trend_line": 0.5315, "activity_lines": {"activity_5": 0.536667, "activity_10": 0.518818, "activity_20": 0.509976, "activity_30": 0.514688}, "trend_signal": 0, "fair_value": 0.693304, "relative_strength": 2.500784, "rate_of_change": -0.43702805933691424, "market_dynamics": 0.89508, "expectation": {"probability": 34.7098, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.555, "high": 0.589, "low": 0.55, "close": 0.55, "volume": 50649}, "trend_line": 0.529167, "activity_lines": {"activity_5": 0.548667, "activity_10": 0.526182, "activity_20": 0.513952, "activity_30": 0.515882}, "trend_signal": 0, "fair_value": 0.692183, "relative_strength": -0.13189, "rate_of_change": -0.4389463781749612, "market_dynamics": 1.203909, "expectation": {"probability": 30.3394, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.58, "high": 0.678, "low": 0.568, "close": 0.63, "volume": 689437}, "trend_line": 0.5295, "activity_lines": {"activity_5": 0.581333, "activity_10": 0.547, "activity_20": 0.525452, "activity_30": 0.522387}, "trend_signal": 0, "fair_value": 0.691221, "relative_strength": 15.031996, "rate_of_change": 0.06292909421787765, "market_dynamics": 1.374571, "expectation": {"probability": 30.5485, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.63, "high": 0.645, "low": 0.57125, "close": 0.59, "volume": 85238}, "trend_line": 0.528, "activity_lines": {"activity_5": 0.588, "activity_10": 0.558, "activity_20": 0.532571, "activity_30": 0.52629}, "trend_signal": 0, "fair_value": 0.689554, "relative_strength": 5.515351, "rate_of_change": -0.28328611898015976, "market_dynamics": 1.293902, "expectation": {"probability": 34.5496, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.59, "high": 0.789, "low": 0.58, "close": 0.7825, "volume": 1125900}, "trend_line": 0.533417, "activity_lines": {"activity_5": 0.6545, "activity_10": 0.602727, "activity_20": 0.557643, "activity_30": 0.54271}, "trend_signal": 1, "fair_value": 0.68925, "relative_strength": 39.009633, "rate_of_change": 1.0259469696969705, "market_dynamics": 1.468723, "expectation": {"probability": 32.619, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.7825, "high": 0.809, "low": 0.774, "close": 0.795, "volume": 192302}, "trend_line": 0.53975, "activity_lines": {"activity_5": 0.712333, "activity_10": 0.644955, "activity_20": 0.582607, "activity_30": 0.559586}, "trend_signal": 1, "fair_value": 0.689186, "relative_strength": 39.335531, "rate_of_change": 1.1872512499601477, "market_dynamics": 1.608158, "expectation": {"probability": 33.5714, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.795, "high": 1.0, "low": 0.74, "close": 0.94, "volume": 734604}, "trend_line": 0.55175, "activity_lines": {"activity_5": 0.8025, "activity_10": 0.708273, "activity_20": 0.620024, "activity_30": 0.585409}, "trend_signal": 1, "fair_value": 0.690372, "relative_strength": 62.108932, "rate_of_change": 2.2232515053265423, "market_dynamics": 1.633414, "expectation": {"probability": 35.1032, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.94, "high": 0.949, "low": 0.875, "close": 0.895, "volume": 226170}, "trend_line": 0.563917, "activity_lines": {"activity_5": 0.851667, "activity_10": 0.754682, "activity_20": 0.651107, "activity_30": 0.607554}, "trend_signal": 1, "fair_value": 0.691173, "relative_strength": 52.257451, "rate_of_change": 2.205165382872685, "market_dynamics": 1.715225, "expectation": {"probability": 38.0379, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.895, "high": 0.949, "low": 0.8725, "close": 0.94, "volume": 137598}, "trend_line": 0.57775, "activity_lines": {"activity_5": 0.898167, "activity_10": 0.801, "activity_20": 0.684643, "activity_30": 0.631817}, "trend_signal": 1, "fair_value": 0.691814, "relative_strength": 55.577632, "rate_of_change": 2.453020568629778, "market_dynamics": 1.624633, "expectation": {"probability": 34.8877, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.94, "high": 0.94918, "low": 0.93, "close": 0.93, "volume": 18716}, "trend_line": 0.59125, "activity_lines": {"activity_5": 0.918, "activity_10": 0.837955, "activity_20": 0.715131, "activity_30": 0.654543}, "trend_signal": 1, "fair_value": 0.692038, "relative_strength": 51.537188, "rate_of_change": 2.3366508005192674, "market_dynamics": 1.55659, "expectation": {"probability": 37.8302, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.93, "high": 1.12, "low": 0.91, "close": 1.025, "volume": 888255}, "trend_line": 0.608083, "activity_lines": {"activity_5": 0.959667, "activity_10": 0.886, "activity_20": 0.752571, "activity_30": 0.682527}, "trend_signal": 1, "fair_value": 0.693128, "relative_strength": 65.534365, "rate_of_change": 2.847019027484141, "market_dynamics": 1.551917, "expectation": {"probability": 34.9742, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.025, "high": 1.068, "low": 1.0232, "close": 1.05, "volume": 248382}, "trend_line": 0.625417, "activity_lines": {"activity_5": 0.994333, "activity_10": 0.930045, "activity_20": 0.789845, "activity_30": 0.711038}, "trend_signal": 1, "fair_value": 0.694474, "relative_strength": 68.344556, "rate_of_change": 2.8505976980116134, "market_dynamics": 1.543749, "expectation": {"probability": 36.4625, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.0225, "high": 1.12, "low": 0.98, "close": 1.075, "volume": 231363}, "trend_line": 0.64425, "activity_lines": {"activity_5": 1.03, "activity_10": 0.969545, "activity_20": 0.826833, "activity_30": 0.740043}, "trend_signal": 1, "fair_value": 0.696045, "relative_strength": 73.212028, "rate_of_change": 3.011270880068816, "market_dynamics": 1.542143, "expectation": {"probability": 38.1279, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.075, "high": 1.1, "low": 1.03, "close": 1.055, "volume": 139406}, "trend_line": 0.662417, "activity_lines": {"activity_5": 1.047, "activity_10": 0.997318, "activity_20": 0.859131, "activity_30": 0.766543}, "trend_signal": 1, "fair_value": 0.697615, "relative_strength": 64.236008, "rate_of_change": 2.8198680636398983, "market_dynamics": 1.536283, "expectation": {"probability": 42.4534, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.075, "high": 1.1, "low": 0.952, "close": 0.97, "volume": 387511}, "trend_line": 0.67775, "activity_lines": {"activity_5": 1.028, "activity_10": 1.001182, "activity_20": 0.880786, "activity_30": 0.786387}, "trend_signal": 1, "fair_value": 0.698353, "relative_strength": 50.21279, "rate_of_change": 2.314705087580773, "market_dynamics": 1.30014, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.97, "high": 1.03, "low": 0.94, "close": 0.995, "volume": 219092}, "trend_line": 0.693917, "activity_lines": {"activity_5": 1.014667, "activity_10": 1.006182, "activity_20": 0.902679, "activity_30": 0.806855}, "trend_signal": 1, "fair_value": 0.69925, "relative_strength": 53.649856, "rate_of_change": 2.3853928439690213, "market_dynamics": 1.090588, "expectation": {"probability": 38.3039, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.995, "high": 1.02, "low": 0.92153, "close": 1.01, "volume": 220179}, "trend_line": 0.710583, "activity_lines": {"activity_5": 1.008333, "activity_10": 1.010273, "activity_20": 0.923667, "activity_30": 0.827247}, "trend_signal": 1, "fair_value": 0.700244, "relative_strength": 51.795362, "rate_of_change": 2.401728160572512, "market_dynamics": 0.838276, "expectation": {"probability": 39.7837, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.01, "high": 1.02, "low": 0.9802, "close": 1.0, "volume": 163275}, "trend_line": 0.726917, "activity_lines": {"activity_5": 1.001333, "activity_10": 1.011273, "activity_20": 0.941083, "activity_30": 0.845919}, "trend_signal": 1, "fair_value": 0.700147, "relative_strength": 48.871616, "rate_of_change": 2.29867587600605, "market_dynamics": 0.569938, "expectation": {"probability": 42.4958, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.97, "close": 0.975, "volume": 435681}, "trend_line": 0.74275, "activity_lines": {"activity_5": 0.991, "activity_10": 1.005818, "activity_20": 0.953452, "activity_30": 0.861925}, "trend_signal": 1, "fair_value": 0.699763, "relative_strength": 44.303192, "rate_of_change": 2.178102864563628, "market_dynamics": 0.334308, "expectation": {"probability": 41.0343, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.975, "high": 1.027, "low": 0.9367, "close": 0.99, "volume": 322505}, "trend_line": 0.759417, "activity_lines": {"activity_5": 0.991, "activity_10": 1.002455, "activity_20": 0.965107, "activity_30": 0.877876}, "trend_signal": 1, "fair_value": 0.699923, "relative_strength": 45.658555, "rate_of_change": 2.2439582632110384, "market_dynamics": 0.100473, "expectation": {"probability": 38.3039, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.99, "high": 1.034, "low": 0.99, "close": 1.015, "volume": 319408}, "trend_line": 0.776917, "activity_lines": {"activity_5": 0.998, "activity_10": 1.002545, "activity_20": 0.977238, "activity_30": 0.894366}, "trend_signal": 1, "fair_value": 0.700179, "relative_strength": 46.562642, "rate_of_change": 2.30439929577557, "market_dynamics": -0.109397, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.015, "high": 1.15, "low": 0.95, "close": 1.125, "volume": 460968}, "trend_line": 0.798083, "activity_lines": {"activity_5": 1.040333, "activity_10": 1.022818, "activity_20": 0.997655, "activity_30": 0.916823}, "trend_signal": 1, "fair_value": 0.701462, "relative_strength": 56.350509, "rate_of_change": 2.7243579429977745, "market_dynamics": -0.082174, "expectation": {"probability": 38.0923, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.125, "high": 1.1475, "low": 1.083, "close": 1.1, "volume": 228165}, "trend_line": 0.818417, "activity_lines": {"activity_5": 1.066667, "activity_10": 1.037182, "activity_20": 1.012952, "activity_30": 0.936301}, "trend_signal": 1, "fair_value": 0.70191, "relative_strength": 50.65704, "rate_of_change": 2.5478552982584475, "market_dynamics": -0.113447, "expectation": {"probability": 38.6982, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.14, "high": 1.15775, "low": 1.09, "close": 1.11, "volume": 220912}, "trend_line": 0.838083, "activity_lines": {"activity_5": 1.089667, "activity_10": 1.052909, "activity_20": 1.026964, "activity_30": 0.955113}, "trend_signal": 1, "fair_value": 0.702904, "relative_strength": 50.918552, "rate_of_change": 2.402931512908465, "market_dynamics": -0.090794, "expectation": {"probability": 38.357, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.125, "high": 1.169, "low": 1.095, "close": 1.12, "volume": 529569}, "trend_line": 0.858083, "activity_lines": {"activity_5": 1.107, "activity_10": 1.069455, "activity_20": 1.039452, "activity_30": 0.973301}, "trend_signal": 1, "fair_value": 0.704058, "relative_strength": 48.783696, "rate_of_change": 2.3863984832051264, "market_dynamics": 0.050493, "expectation": {"probability": 41.4997, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.12, "high": 1.1396, "low": 1.07, "close": 1.095, "volume": 176803}, "trend_line": 0.87775, "activity_lines": {"activity_5": 1.107333, "activity_10": 1.078727, "activity_20": 1.047952, "activity_30": 0.988586}, "trend_signal": 1, "fair_value": 0.705019, "relative_strength": 45.561703, "rate_of_change": 2.291969424869155, "market_dynamics": -0.166592, "expectation": {"probability": 40.2941, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.095, "high": 1.095, "low": 1.03, "close": 1.05, "volume": 262723}, "trend_line": 0.897417, "activity_lines": {"activity_5": 1.087333, "activity_10": 1.078, "activity_20": 1.050738, "activity_30": 0.999699}, "trend_signal": 1, "fair_value": 0.705692, "relative_strength": 34.038578, "rate_of_change": 2.2406152093420664, "market_dynamics": -0.28224, "expectation": {"probability": 40.2941, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.055, "high": 1.07, "low": 1.02, "close": 1.04, "volume": 195871}, "trend_line": 0.917417, "activity_lines": {"activity_5": 1.069, "activity_10": 1.074727, "activity_20": 1.052048, "activity_30": 1.008898}, "trend_signal": 1, "fair_value": 0.705788, "relative_strength": 30.299055, "rate_of_change": 2.228618356906546, "market_dynamics": -0.464189, "expectation": {"probability": 38.8304, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.04, "high": 1.0644, "low": 1.00625, "close": 1.05, "volume": 300013}, "trend_line": 0.934917, "activity_lines": {"activity_5": 1.058, "activity_10": 1.072545, "activity_20": 1.053619, "activity_30": 1.017452}, "trend_signal": 1, "fair_value": 0.706365, "relative_strength": 26.867748, "rate_of_change": 1.9075295094815072, "market_dynamics": -0.611781, "expectation": {"probability": 38.8041, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.05, "high": 1.107, "low": 1.025, "close": 1.085, "volume": 373260}, "trend_line": 0.951417, "activity_lines": {"activity_5": 1.062667, "activity_10": 1.075364, "activity_20": 1.058, "activity_30": 1.027134}, "trend_signal": 1, "fair_value": 0.706878, "relative_strength": 29.767598, "rate_of_change": 1.7648625492958154, "market_dynamics": -0.489938, "expectation": {"probability": 38.9229, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.085, "high": 1.11, "low": 1.0533, "close": 1.09, "volume": 593350}, "trend_line": 0.96925, "activity_lines": {"activity_5": 1.071333, "activity_10": 1.077364, "activity_20": 1.062119, "activity_30": 1.036075}, "trend_signal": 1, "fair_value": 0.707423, "relative_strength": 30.404022, "rate_of_change": 1.8743621356355822, "market_dynamics": -0.317886, "expectation": {"probability": 40.6955, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.09, "high": 1.15, "low": 1.0815, "close": 1.09, "volume": 543910}, "trend_line": 0.98725, "activity_lines": {"activity_5": 1.080333, "activity_10": 1.078, "activity_20": 1.065929, "activity_30": 1.043866}, "trend_signal": 1, "fair_value": 0.70816, "relative_strength": 29.514939, "rate_of_change": 1.8571060098013945, "market_dynamics": -0.113326, "expectation": {"probability": 45.8481, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.1, "high": 1.22, "low": 1.0908, "close": 1.155, "volume": 693546}, "trend_line": 1.00475, "activity_lines": {"activity_5": 1.108333, "activity_10": 1.091091, "activity_20": 1.075738, "activity_30": 1.054688}, "trend_signal": 1, "fair_value": 0.708641, "relative_strength": 35.904871, "rate_of_change": 1.7726006583945373, "market_dynamics": 0.118296, "expectation": {"probability": 42.0265, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.155, "high": 1.178, "low": 1.14, "close": 1.165, "volume": 413773}, "trend_line": 1.023917, "activity_lines": {"activity_5": 1.132, "activity_10": 1.105, "activity_20": 1.086119, "activity_30": 1.065027}, "trend_signal": 1, "fair_value": 0.709442, "relative_strength": 36.85824, "rate_of_change": 1.9076387160985253, "market_dynamics": 0.187173, "expectation": {"probability": 43.2355, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.165, "high": 1.3695, "low": 1.151, "close": 1.185, "volume": 2301344}, "trend_line": 1.037333, "activity_lines": {"activity_5": 1.154667, "activity_10": 1.121545, "activity_20": 1.097881, "activity_30": 1.075419}, "trend_signal": 1, "fair_value": 0.710468, "relative_strength": 35.786376, "rate_of_change": 1.310262452913673, "market_dynamics": 0.350706, "expectation": {"probability": 44.7624, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.185, "high": 1.4, "low": 1.185, "close": 1.34, "volume": 2643701}, "trend_line": 1.0555, "activity_lines": {"activity_5": 1.222333, "activity_10": 1.165091, "activity_20": 1.123381, "activity_30": 1.094946}, "trend_signal": 1, "fair_value": 0.712551, "relative_strength": 52.26668, "rate_of_change": 1.751318043482666, "market_dynamics": 0.671752, "expectation": {"probability": 46.2721, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.34, "high": 1.65, "low": 1.33767, "close": 1.49, "volume": 784331}, "trend_line": 1.073833, "activity_lines": {"activity_5": 1.323333, "activity_10": 1.231455, "activity_20": 1.161524, "activity_30": 1.122978}, "trend_signal": 1, "fair_value": 0.714827, "relative_strength": 65.208354, "rate_of_change": 1.736901942207478, "market_dynamics": 0.882387, "expectation": {"probability": 46.5566, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.49, "high": 1.58, "low": 1.4625, "close": 1.49, "volume": 285202}, "trend_line": 1.093667, "activity_lines": {"activity_5": 1.397667, "activity_10": 1.289818, "activity_20": 1.197381, "activity_30": 1.149828}, "trend_signal": 1, "fair_value": 0.717167, "relative_strength": 61.073266, "rate_of_change": 1.8470283554332851, "market_dynamics": 1.130524, "expectation": {"probability": 48.7132, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.5, "high": 1.52, "low": 1.48, "close": 1.5, "volume": 585771}, "trend_line": 1.112333, "activity_lines": {"activity_5": 1.453, "activity_10": 1.341818, "activity_20": 1.231857, "activity_30": 1.176043}, "trend_signal": 1, "fair_value": 0.720212, "relative_strength": 60.847766, "rate_of_change": 1.7067352311078299, "market_dynamics": 1.264403, "expectation": {"probability": 48.0475, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.3325, "close": 1.465, "volume": 383478}, "trend_line": 1.130167, "activity_lines": {"activity_5": 1.474333, "activity_10": 1.379273, "activity_20": 1.2605, "activity_30": 1.198796}, "trend_signal": 1, "fair_value": 0.72292, "relative_strength": 51.807947, "rate_of_change": 1.6032968544491537, "market_dynamics": 1.218426, "expectation": {"probability": 48.5006, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.465, "high": 1.56, "low": 1.453, "close": 1.455, "volume": 357167}, "trend_line": 1.1445, "activity_lines": {"activity_5": 1.473667, "activity_10": 1.408, "activity_20": 1.285929, "activity_30": 1.219753}, "trend_signal": 1, "fair_value": 0.725516, "relative_strength": 50.046938, "rate_of_change": 1.2682196524938485, "market_dynamics": 1.12842, "expectation": {"probability": 47.0012, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.455, "high": 1.5604, "low": 1.4, "close": 1.515, "volume": 375488}, "trend_line": 1.16, "activity_lines": {"activity_5": 1.485333, "activity_10": 1.441, "activity_20": 1.314976, "activity_30": 1.243656}, "trend_signal": 1, "fair_value": 0.728721, "relative_strength": 53.368211, "rate_of_change": 1.354303189165561, "market_dynamics": 1.114414, "expectation": {"probability": 46.4245, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.515, "high": 1.7712, "low": 1.5092, "close": 1.735, "volume": 694648}, "trend_line": 1.182, "activity_lines": {"activity_5": 1.568667, "activity_10": 1.506273, "activity_20": 1.363119, "activity_30": 1.280753}, "trend_signal": 1, "fair_value": 0.733561, "relative_strength": 68.818627, "rate_of_change": 1.8965517241379328, "market_dynamics": 1.144588, "expectation": {"probability": 47.7646, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.825, "high": 2.02058, "low": 1.825, "close": 2.005, "volume": 1113611}, "trend_line": 1.213667, "activity_lines": {"activity_5": 1.725667, "activity_10": 1.610091, "activity_20": 1.433952, "activity_30": 1.333849}, "trend_signal": 1, "fair_value": 0.739747, "relative_strength": 89.576154, "rate_of_change": 2.6791032148900267, "market_dynamics": 1.279941, "expectation": {"probability": 48.369, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.005, "high": 2.08, "low": 1.9925, "close": 2.08, "volume": 282240}, "trend_line": 1.250667, "activity_lines": {"activity_5": 1.874, "activity_10": 1.712273, "activity_20": 1.507667, "activity_30": 1.389742}, "trend_signal": 1, "fair_value": 0.746574, "relative_strength": 90.259187, "rate_of_change": 3.04861218110074, "market_dynamics": 1.378587, "expectation": {"probability": 49.8322, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.07, "high": 2.087, "low": 1.9611, "close": 2.03, "volume": 623875}, "trend_line": 1.285167, "activity_lines": {"activity_5": 1.964667, "activity_10": 1.789091, "activity_20": 1.572048, "activity_30": 1.440022}, "trend_signal": 1, "fair_value": 0.753208, "relative_strength": 85.239145, "rate_of_change": 2.7585280494328206, "market_dynamics": 1.461114, "expectation": {"probability": 51.6571, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.03, "high": 2.15, "low": 1.966, "close": 2.07, "volume": 520318}, "trend_line": 1.3205, "activity_lines": {"activity_5": 2.030333, "activity_10": 1.860636, "activity_20": 1.635786, "activity_30": 1.490656}, "trend_signal": 1, "fair_value": 0.76042, "relative_strength": 82.021325, "rate_of_change": 2.749292504398266, "market_dynamics": 1.455257, "expectation": {"probability": 50.8269, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.07, "high": 2.1675, "low": 1.965, "close": 2.0, "volume": 212569}, "trend_line": 1.353833, "activity_lines": {"activity_5": 2.035667, "activity_10": 1.908909, "activity_20": 1.688, "activity_30": 1.534495}, "trend_signal": 1, "fair_value": 0.767503, "relative_strength": 72.508276, "rate_of_change": 2.5242711094282515, "market_dynamics": 1.276852, "expectation": {"probability": 52.1763, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.0, "high": 2.02, "low": 1.948, "close": 1.99, "volume": 301694}, "trend_line": 1.387667, "activity_lines": {"activity_5": 2.02, "activity_10": 1.946091, "activity_20": 1.73469, "activity_30": 1.575538}, "trend_signal": 1, "fair_value": 0.77433, "relative_strength": 65.729741, "rate_of_change": 2.4991265540136722, "market_dynamics": 1.127277, "expectation": {"probability": 51.4301, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.0, "high": 2.0588, "low": 1.9, "close": 1.93, "volume": 243825}, "trend_line": 1.419, "activity_lines": {"activity_5": 1.985333, "activity_10": 1.963455, "activity_20": 1.77119, "activity_30": 1.610527}, "trend_signal": 1, "fair_value": 0.780837, "relative_strength": 57.845405, "rate_of_change": 2.2579624650582635, "market_dynamics": 0.835453, "expectation": {"probability": 50.5679, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.93, "high": 2.026, "low": 1.501, "close": 1.515, "volume": 1642927}, "trend_line": 1.435667, "activity_lines": {"activity_5": 1.822333, "activity_10": 1.896909, "activity_20": 1.764143, "activity_30": 1.61672}, "trend_signal": 1, "fair_value": 0.785292, "relative_strength": 22.482355, "rate_of_change": 1.1745595489781526, "market_dynamics": 0.435921, "expectation": {"probability": 49.734, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.515, "high": 1.84, "low": 1.5048, "close": 1.81, "volume": 802428}, "trend_line": 1.4585, "activity_lines": {"activity_5": 1.792, "activity_10": 1.882909, "activity_20": 1.783167, "activity_30": 1.640871}, "trend_signal": 1, "fair_value": 0.791413, "relative_strength": 42.007098, "rate_of_change": 1.5904105896422973, "market_dynamics": 0.151623, "expectation": {"probability": 48.6403, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.81, "high": 1.8175, "low": 1.57, "close": 1.675, "volume": 442239}, "trend_line": 1.477667, "activity_lines": {"activity_5": 1.734, "activity_10": 1.839, "activity_20": 1.785905, "activity_30": 1.654839}, "trend_signal": 1, "fair_value": 0.796606, "relative_strength": 31.061801, "rate_of_change": 1.3141583818992224, "market_dynamics": -0.246751, "expectation": {"probability": 47.4315, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.675, "high": 1.98, "low": 1.6, "close": 1.935, "volume": 628753}, "trend_line": 1.505167, "activity_lines": {"activity_5": 1.784333, "activity_10": 1.843455, "activity_20": 1.810929, "activity_30": 1.684344}, "trend_signal": 1, "fair_value": 0.803465, "relative_strength": 49.712016, "rate_of_change": 1.8610417638073977, "market_dynamics": -0.403651, "expectation": {"probability": 48.8109, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.935, "high": 2.016, "low": 1.9104, "close": 1.93, "volume": 268324}, "trend_line": 1.532167, "activity_lines": {"activity_5": 1.836667, "activity_10": 1.848273, "activity_20": 1.83181, "activity_30": 1.711753}, "trend_signal": 1, "fair_value": 0.81026, "relative_strength": 48.490646, "rate_of_change": 1.7938208849915083, "market_dynamics": -0.474196, "expectation": {"probability": 47.7827, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.93, "high": 1.93, "low": 1.75, "close": 1.785, "volume": 259986}, "trend_line": 1.555167, "activity_lines": {"activity_5": 1.840667, "activity_10": 1.829455, "activity_20": 1.835333, "activity_30": 1.728065}, "trend_signal": 1, "fair_value": 0.816157, "relative_strength": 35.179812, "rate_of_change": 1.501141846809121, "market_dynamics": -0.603639, "expectation": {"probability": 47.467, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.785, "high": 1.859, "low": 1.75, "close": 1.835, "volume": 185575}, "trend_line": 1.581333, "activity_lines": {"activity_5": 1.843333, "activity_10": 1.824182, "activity_20": 1.8415, "activity_30": 1.746118}, "trend_signal": 1, "fair_value": 0.822663, "relative_strength": 33.780082, "rate_of_change": 1.6825202695273327, "market_dynamics": -0.616208, "expectation": {"probability": 48.3924, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.835, "high": 1.8358, "low": 1.3625, "close": 1.585, "volume": 1866575}, "trend_line": 1.5995, "activity_lines": {"activity_5": 1.761, "activity_10": 1.777727, "activity_20": 1.822214, "activity_30": 1.746355}, "trend_signal": 1, "fair_value": 0.827631, "relative_strength": 14.070533, "rate_of_change": 1.1488408829765662, "market_dynamics": -0.687367, "expectation": {"probability": 47.1951, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.58, "high": 1.6925, "low": 1.57, "close": 1.645, "volume": 425018}, "trend_line": 1.619333, "activity_lines": {"activity_5": 1.704667, "activity_10": 1.749727, "activity_20": 1.80819, "activity_30": 1.74929}, "trend_signal": 1, "fair_value": 0.833016, "relative_strength": 17.097215, "rate_of_change": 1.239949984370115, "market_dynamics": -0.810386, "expectation": {"probability": 48.3087, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.645, "high": 1.75, "low": 1.625, "close": 1.665, "volume": 309483}, "trend_line": 1.638667, "activity_lines": {"activity_5": 1.674333, "activity_10": 1.731636, "activity_20": 1.795381, "activity_30": 1.752237}, "trend_signal": 1, "fair_value": 0.839042, "relative_strength": 17.536975, "rate_of_change": 1.1939483725706932, "market_dynamics": -0.875998, "expectation": {"probability": 48.8494, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.675, "high": 1.69, "low": 1.62, "close": 1.64, "volume": 951246}, "trend_line": 1.657, "activity_lines": {"activity_5": 1.653333, "activity_10": 1.713818, "activity_20": 1.779238, "activity_30": 1.752323}, "trend_signal": 0, "fair_value": 0.844907, "relative_strength": 17.789398, "rate_of_change": 1.1187751995982058, "market_dynamics": -0.88093, "expectation": {"probability": 37.2254, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.64, "high": 1.69912, "low": 1.63, "close": 1.67, "volume": 71725}, "trend_line": 1.676333, "activity_lines": {"activity_5": 1.652, "activity_10": 1.699182, "activity_20": 1.765071, "activity_30": 1.753161}, "trend_signal": 0, "fair_value": 0.850804, "relative_strength": 17.870316, "rate_of_change": 1.1667471333735695, "market_dynamics": -1.025387, "expectation": {"probability": 39.133, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.67, "high": 1.82, "low": 1.6646, "close": 1.8, "volume": 179181}, "trend_line": 1.697833, "activity_lines": {"activity_5": 1.705, "activity_10": 1.710727, "activity_20": 1.762548, "activity_30": 1.76114}, "trend_signal": 1, "fair_value": 0.857375, "relative_strength": 24.718974, "rate_of_change": 1.2825614003900092, "market_dynamics": -0.942957, "expectation": {"probability": 49.2347, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.8, "high": 2.04, "low": 1.8, "close": 1.855, "volume": 846632}, "trend_line": 1.720833, "activity_lines": {"activity_5": 1.762, "activity_10": 1.73, "activity_20": 1.764952, "activity_30": 1.77128}, "trend_signal": 1, "fair_value": 0.864458, "relative_strength": 26.93537, "rate_of_change": 1.3546679797129713, "market_dynamics": -0.713575, "expectation": {"probability": 49.7221, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.855, "high": 1.96973, "low": 1.85, "close": 1.9, "volume": 411165}, "trend_line": 1.744667, "activity_lines": {"activity_5": 1.82, "activity_10": 1.758909, "activity_20": 1.772357, "activity_30": 1.782839}, "trend_signal": 1, "fair_value": 0.872215, "relative_strength": 25.01417, "rate_of_change": 1.3850269026686441, "market_dynamics": -0.48063, "expectation": {"probability": 50.4975, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.93, "high": 1.95835, "low": 1.8625, "close": 1.87, "volume": 155068}, "trend_line": 1.762333, "activity_lines": {"activity_5": 1.852333, "activity_10": 1.782909, "activity_20": 1.777762, "activity_30": 1.790925}, "trend_signal": 1, "fair_value": 0.879651, "relative_strength": 22.007247, "rate_of_change": 1.01257145346361, "market_dynamics": -0.251071, "expectation": {"probability": 51.2109, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.87, "high": 1.9465, "low": 1.83, "close": 1.915, "volume": 274900}, "trend_line": 1.7765, "activity_lines": {"activity_5": 1.884333, "activity_10": 1.813545, "activity_20": 1.788214, "activity_30": 1.800774}, "trend_signal": 1, "fair_value": 0.886958, "relative_strength": 21.26318, "rate_of_change": 0.803877587266427, "market_dynamics": -0.049396, "expectation": {"probability": 50.4892, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.89, "high": 1.9265, "low": 1.8, "close": 1.825, "volume": 171246}, "trend_line": 1.787667, "activity_lines": {"activity_5": 1.87, "activity_10": 1.826364, "activity_20": 1.790833, "activity_30": 1.803903}, "trend_signal": 1, "fair_value": 0.893689, "relative_strength": 14.266324, "rate_of_change": 0.6285955530537533, "market_dynamics": -0.096003, "expectation": {"probability": 51.2997, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.825, "high": 1.845, "low": 1.7725, "close": 1.805, "volume": 127450}, "trend_line": 1.797833, "activity_lines": {"activity_5": 1.847333, "activity_10": 1.831182, "activity_20": 1.792381, "activity_30": 1.805022}, "trend_signal": 0, "fair_value": 0.900356, "relative_strength": 11.713683, "rate_of_change": 0.5686741434506606, "market_dynamics": -0.20112, "expectation": {"probability": 50.8909, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.805, "high": 1.805, "low": 1.526, "close": 1.57, "volume": 863605}, "trend_line": 1.801333, "activity_lines": {"activity_5": 1.749667, "activity_10": 1.790364, "activity_20": 1.772429, "activity_30": 1.790323}, "trend_signal": 0, "fair_value": 0.905837, "relative_strength": -2.532626, "rate_of_change": 0.19467881610806226, "market_dynamics": -0.268408, "expectation": {"probability": 33.2024, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.575, "high": 1.59, "low": 1.47, "close": 1.545, "volume": 595612}, "trend_line": 1.804333, "activity_lines": {"activity_5": 1.665667, "activity_10": 1.746727, "activity_20": 1.75181, "activity_30": 1.773785}, "trend_signal": 0, "fair_value": 0.91167, "relative_strength": -6.19104, "rate_of_change": 0.1665433320768504, "market_dynamics": -0.502512, "expectation": {"probability": 33.4433, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.545, "high": 1.54974, "low": 1.42, "close": 1.435, "volume": 340833}, "trend_line": 1.801667, "activity_lines": {"activity_5": 1.566667, "activity_10": 1.684818, "activity_20": 1.720571, "activity_30": 1.749957}, "trend_signal": 0, "fair_value": 0.917054, "relative_strength": -11.894015, "rate_of_change": -0.14775543095426716, "market_dynamics": -0.711452, "expectation": {"probability": 33.0263, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.435, "high": 1.5176, "low": 1.3016, "close": 1.4, "volume": 875003}, "trend_line": 1.7905, "activity_lines": {"activity_5": 1.488, "activity_10": 1.620818, "activity_20": 1.687786, "activity_30": 1.724043}, "trend_signal": 0, "fair_value": 0.921734, "relative_strength": -13.841192, "rate_of_change": -0.6198148714496035, "market_dynamics": -0.885852, "expectation": {"probability": 31.3931, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.4, "high": 1.4399, "low": 1.261, "close": 1.31, "volume": 391897}, "trend_line": 1.767333, "activity_lines": {"activity_5": 1.407667, "activity_10": 1.547727, "activity_20": 1.647738, "activity_30": 1.693043}, "trend_signal": 0, "fair_value": 0.926029, "relative_strength": -19.594443, "rate_of_change": -1.2938843898352381, "market_dynamics": -1.143016, "expectation": {"probability": 31.3112, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.31, "high": 1.48, "low": 1.28583, "close": 1.425, "volume": 695610}, "trend_line": 1.7455, "activity_lines": {"activity_5": 1.398667, "activity_10": 1.505455, "activity_20": 1.621619, "activity_30": 1.670957}, "trend_signal": 0, "fair_value": 0.931349, "relative_strength": -12.891554, "rate_of_change": -1.23536424657945, "market_dynamics": -1.173724, "expectation": {"probability": 30.3704, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.415, "high": 1.519, "low": 1.28, "close": 1.315, "volume": 536332}, "trend_line": 1.721667, "activity_lines": {"activity_5": 1.362667, "activity_10": 1.451818, "activity_20": 1.587429, "activity_30": 1.643183}, "trend_signal": 0, "fair_value": 0.936542, "relative_strength": -13.790485, "rate_of_change": -1.3653967344600397, "market_dynamics": -1.223411, "expectation": {"probability": 32.8358, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.29, "high": 1.57, "low": 1.2025, "close": 1.545, "volume": 1110857}, "trend_line": 1.704167, "activity_lines": {"activity_5": 1.418667, "activity_10": 1.450091, "activity_20": 1.577381, "activity_30": 1.631785}, "trend_signal": 0, "fair_value": 0.943176, "relative_strength": 1.884916, "rate_of_change": -1.0164567247905705, "market_dynamics": -1.100317, "expectation": {"probability": 40.8691, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.56, "high": 1.564, "low": 1.51, "close": 1.54, "volume": 107873}, "trend_line": 1.688833, "activity_lines": {"activity_5": 1.465667, "activity_10": 1.454182, "activity_20": 1.568238, "activity_30": 1.621194}, "trend_signal": 0, "fair_value": 0.949779, "relative_strength": -2.733105, "rate_of_change": -0.899794445027979, "market_dynamics": -0.989062, "expectation": {"probability": 33.1403, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.54, "high": 1.54, "low": 1.4805, "close": 1.51, "volume": 289431}, "trend_line": 1.672833, "activity_lines": {"activity_5": 1.493333, "activity_10": 1.458, "activity_20": 1.556452, "activity_30": 1.609656}, "trend_signal": 0, "fair_value": 0.956189, "relative_strength": -6.683146, "rate_of_change": -0.9473997725056305, "market_dynamics": -1.012753, "expectation": {"probability": 33.1616, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.53, "high": 1.75, "low": 1.52, "close": 1.625, "volume": 573909}, "trend_line": 1.662667, "activity_lines": {"activity_5": 1.546, "activity_10": 1.488091, "activity_20": 1.556262, "activity_30": 1.60657}, "trend_signal": 0, "fair_value": 0.963337, "relative_strength": -2.301685, "rate_of_change": -0.6077115886642671, "market_dynamics": -0.705809, "expectation": {"probability": 31.9601, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.625, "high": 1.85, "low": 1.611, "close": 1.8, "volume": 272659}, "trend_line": 1.672167, "activity_lines": {"activity_5": 1.643667, "activity_10": 1.549, "activity_20": 1.572929, "activity_30": 1.61543}, "trend_signal": 0, "fair_value": 0.972087, "relative_strength": 7.82525, "rate_of_change": 0.5713711765494873, "market_dynamics": -0.452426, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.8, "high": 1.84, "low": 1.6966, "close": 1.765, "volume": 830704}, "trend_line": 1.670667, "activity_lines": {"activity_5": 1.697333, "activity_10": 1.598909, "activity_20": 1.5855, "activity_30": 1.621419}, "trend_signal": 0, "fair_value": 0.980484, "relative_strength": 3.390585, "rate_of_change": -0.08970395899452967, "market_dynamics": 0.07461, "expectation": {"probability": 46.4269, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.775, "high": 1.786, "low": 1.6, "close": 1.66, "volume": 608080}, "trend_line": 1.670167, "activity_lines": {"activity_5": 1.701333, "activity_10": 1.623727, "activity_20": 1.587619, "activity_30": 1.620731}, "trend_signal": 0, "fair_value": 0.988337, "relative_strength": -3.691997, "rate_of_change": -0.02992816641496749, "market_dynamics": 0.475679, "expectation": {"probability": 35.6242, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.66, "high": 1.7, "low": 1.62, "close": 1.68, "volume": 334750}, "trend_line": 1.661667, "activity_lines": {"activity_5": 1.704, "activity_10": 1.647455, "activity_20": 1.59231, "activity_30": 1.621366}, "trend_signal": 0, "fair_value": 0.996221, "relative_strength": -3.696196, "rate_of_change": -0.5089311428138595, "market_dynamics": 0.657107, "expectation": {"probability": 42.8197, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.68, "high": 1.75, "low": 1.575, "close": 1.705, "volume": 827343}, "trend_line": 1.654167, "activity_lines": {"activity_5": 1.703667, "activity_10": 1.669, "activity_20": 1.600214, "activity_30": 1.624161}, "trend_signal": 0, "fair_value": 1.004074, "relative_strength": -3.480671, "rate_of_change": -0.4513539716441418, "market_dynamics": 0.795478, "expectation": {"probability": 43.7762, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.705, "high": 1.75, "low": 1.65, "close": 1.675, "volume": 380134}, "trend_line": 1.6505, "activity_lines": {"activity_5": 1.688, "activity_10": 1.68, "activity_20": 1.60619, "activity_30": 1.625505}, "trend_signal": 0, "fair_value": 1.011798, "relative_strength": -5.734513, "rate_of_change": -0.22168257497579535, "market_dynamics": 0.693034, "expectation": {"probability": 44.245, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.675, "high": 1.7975, "low": 1.66, "close": 1.75, "volume": 305814}, "trend_line": 1.647667, "activity_lines": {"activity_5": 1.705667, "activity_10": 1.698091, "activity_20": 1.620238, "activity_30": 1.631925}, "trend_signal": 0, "fair_value": 1.02026, "relative_strength": -1.187902, "rate_of_change": -0.17164495607392216, "market_dynamics": 0.714337, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.73, "high": 1.95, "low": 1.681, "close": 1.865, "volume": 961588}, "trend_line": 1.657, "activity_lines": {"activity_5": 1.762667, "activity_10": 1.733364, "activity_20": 1.646024, "activity_30": 1.645946}, "trend_signal": 0, "fair_value": 1.029394, "relative_strength": 4.539473, "rate_of_change": 0.5664372716088891, "market_dynamics": 0.909487, "expectation": {"probability": 48.5414, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.865, "high": 1.93, "low": 1.80125, "close": 1.84, "volume": 461611}, "trend_line": 1.6635, "activity_lines": {"activity_5": 1.797667, "activity_10": 1.758182, "activity_20": 1.669238, "activity_30": 1.657753}, "trend_signal": 0, "fair_value": 1.038272, "relative_strength": 2.595556, "rate_of_change": 0.39227519613759504, "market_dynamics": 0.869603, "expectation": {"probability": 47.0026, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.84, "high": 1.85, "low": 1.679, "close": 1.695, "volume": 239712}, "trend_line": 1.6645, "activity_lines": {"activity_5": 1.773667, "activity_10": 1.750636, "activity_20": 1.678476, "activity_30": 1.659785}, "trend_signal": 0, "fair_value": 1.046157, "relative_strength": -6.818444, "rate_of_change": 0.06011421701233014, "market_dynamics": 0.813821, "expectation": {"probability": 44.3491, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.695, "high": 1.72993, "low": 1.555, "close": 1.59, "volume": 349381}, "trend_line": 1.662833, "activity_lines": {"activity_5": 1.715333, "activity_10": 1.722727, "activity_20": 1.677119, "activity_30": 1.654978}, "trend_signal": 0, "fair_value": 1.053369, "relative_strength": -13.028149, "rate_of_change": -0.10015019525383509, "market_dynamics": 0.598572, "expectation": {"probability": 35.4438, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.565, "high": 1.768, "low": 1.56, "close": 1.625, "volume": 309368}, "trend_line": 1.661333, "activity_lines": {"activity_5": 1.674333, "activity_10": 1.705, "activity_20": 1.678881, "activity_30": 1.652538}, "trend_signal": 0, "fair_value": 1.060804, "relative_strength": -12.374412, "rate_of_change": -0.09020749528064795, "market_dynamics": 0.187337, "expectation": {"probability": 35.9194, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.625, "high": 1.6475, "low": 1.51, "close": 1.585, "volume": 214897}, "trend_line": 1.654167, "activity_lines": {"activity_5": 1.628333, "activity_10": 1.682545, "activity_20": 1.675929, "activity_30": 1.647613}, "trend_signal": 0, "fair_value": 1.068144, "relative_strength": -14.017994, "rate_of_change": -0.4313403754695781, "market_dynamics": -0.165993, "expectation": {"probability": 35.1333, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.585, "high": 1.68, "low": 1.564, "close": 1.66, "volume": 170877}, "trend_line": 1.647667, "activity_lines": {"activity_5": 1.626, "activity_10": 1.675091, "activity_20": 1.679238, "activity_30": 1.647989}, "trend_signal": 0, "fair_value": 1.075965, "relative_strength": -10.192484, "rate_of_change": -0.3929470240912768, "market_dynamics": -0.386182, "expectation": {"probability": 42.2367, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.66, "high": 1.75, "low": 1.6435, "close": 1.7, "volume": 442892}, "trend_line": 1.641, "activity_lines": {"activity_5": 1.649, "activity_10": 1.675273, "activity_20": 1.68469, "activity_30": 1.651366}, "trend_signal": 1, "fair_value": 1.084074, "relative_strength": -8.265872, "rate_of_change": -0.404632732220769, "market_dynamics": -0.421243, "expectation": {"probability": 48.7244, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.7, "high": 1.779, "low": 1.682, "close": 1.7, "volume": 432948}, "trend_line": 1.635333, "activity_lines": {"activity_5": 1.671667, "activity_10": 1.675545, "activity_20": 1.688833, "activity_30": 1.655172}, "trend_signal": 1, "fair_value": 1.092215, "relative_strength": -9.561149, "rate_of_change": -0.3453382084095118, "market_dynamics": -0.418611, "expectation": {"probability": 47.5279, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.7, "high": 1.76, "low": 1.68, "close": 1.72, "volume": 183577}, "trend_line": 1.628833, "activity_lines": {"activity_5": 1.693667, "activity_10": 1.679, "activity_20": 1.693048, "activity_30": 1.660634}, "trend_signal": 1, "fair_value": 1.100548, "relative_strength": -6.617482, "rate_of_change": -0.3974725636919178, "market_dynamics": -0.353891, "expectation": {"probability": 48.6131, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.72, "high": 1.76, "low": 1.68, "close": 1.71, "volume": 1165765}, "trend_line": 1.625, "activity_lines": {"activity_5": 1.706, "activity_10": 1.681182, "activity_20": 1.695476, "activity_30": 1.665871}, "trend_signal": 1, "fair_value": 1.108849, "relative_strength": -6.8132, "rate_of_change": -0.2353218531304299, "market_dynamics": -0.15473, "expectation": {"probability": 50.2825, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.71, "high": 1.74, "low": 1.68, "close": 1.705, "volume": 553759}, "trend_line": 1.621667, "activity_lines": {"activity_5": 1.708333, "activity_10": 1.685273, "activity_20": 1.696619, "activity_30": 1.671032}, "trend_signal": 1, "fair_value": 1.117247, "relative_strength": -7.241667, "rate_of_change": -0.20510769230769418, "market_dynamics": -0.079113, "expectation": {"probability": 49.6744, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.705, "high": 1.77125, "low": 1.698, "close": 1.75, "volume": 344098}, "trend_line": 1.627667, "activity_lines": {"activity_5": 1.722667, "activity_10": 1.7, "activity_20": 1.701119, "activity_30": 1.679312}, "trend_signal": 1, "fair_value": 1.125849, "relative_strength": -3.608038, "rate_of_change": 0.36998964645639365, "market_dynamics": -0.016823, "expectation": {"probability": 47.942, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.75, "high": 1.77985, "low": 1.7, "close": 1.765, "volume": 139758}, "trend_line": 1.635, "activity_lines": {"activity_5": 1.738667, "activity_10": 1.716455, "activity_20": 1.706452, "activity_30": 1.688172}, "trend_signal": 1, "fair_value": 1.134696, "relative_strength": -3.030383, "rate_of_change": 0.45052212768336736, "market_dynamics": 0.019751, "expectation": {"probability": 48.7952, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.765, "high": 1.78, "low": 1.73, "close": 1.755, "volume": 243784}, "trend_line": 1.645667, "activity_lines": {"activity_5": 1.747, "activity_10": 1.727909, "activity_20": 1.711, "activity_30": 1.695914}, "trend_signal": 1, "fair_value": 1.14351, "relative_strength": -5.229765, "rate_of_change": 0.6524159021406717, "market_dynamics": -0.106925, "expectation": {"probability": 49.9325, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.755, "high": 1.78, "low": 1.485, "close": 1.595, "volume": 1125669}, "trend_line": 1.652167, "activity_lines": {"activity_5": 1.699667, "activity_10": 1.707909, "activity_20": 1.700357, "activity_30": 1.692645}, "trend_signal": 1, "fair_value": 1.150144, "relative_strength": -13.163932, "rate_of_change": 0.3949766264985535, "market_dynamics": -0.21869, "expectation": {"probability": 42.1429, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.595, "high": 1.62, "low": 1.544, "close": 1.56, "volume": 1213627}, "trend_line": 1.6605, "activity_lines": {"activity_5": 1.648333, "activity_10": 1.681364, "activity_20": 1.68669, "activity_30": 1.686699}, "trend_signal": 0, "fair_value": 1.156651, "relative_strength": -13.984859, "rate_of_change": 0.5043678998551687, "market_dynamics": -0.424751, "expectation": {"probability": 38.3825, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.56, "high": 1.6191, "low": 1.544, "close": 1.58, "volume": 205996}, "trend_line": 1.665667, "activity_lines": {"activity_5": 1.613333, "activity_10": 1.660273, "activity_20": 1.6755, "activity_30": 1.681505}, "trend_signal": 0, "fair_value": 1.163253, "relative_strength": -15.180115, "rate_of_change": 0.31117133393555685, "market_dynamics": -0.668477, "expectation": {"probability": 37.6981, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.58, "high": 1.64, "low": 1.45, "close": 1.475, "volume": 491143}, "trend_line": 1.671, "activity_lines": {"activity_5": 1.554667, "activity_10": 1.622273, "activity_20": 1.654905, "activity_30": 1.669204}, "trend_signal": 0, "fair_value": 1.169183, "relative_strength": -20.731441, "rate_of_change": 0.3201720391891075, "market_dynamics": -1.009462, "expectation": {"probability": 39.0099, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.475, "high": 1.48, "low": 1.365, "close": 1.385, "volume": 253502}, "trend_line": 1.665667, "activity_lines": {"activity_5": 1.485333, "activity_10": 1.572, "activity_20": 1.62669, "activity_30": 1.650753}, "trend_signal": 0, "fair_value": 1.174439, "relative_strength": -24.573886, "rate_of_change": -0.31915020945541783, "market_dynamics": -1.312925, "expectation": {"probability": 38.3517, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.385, "high": 1.47, "low": 1.355, "close": 1.425, "volume": 136833}, "trend_line": 1.661833, "activity_lines": {"activity_5": 1.454, "activity_10": 1.535091, "activity_20": 1.604024, "activity_30": 1.635226}, "trend_signal": 0, "fair_value": 1.180112, "relative_strength": -21.932699, "rate_of_change": -0.23017806080087524, "market_dynamics": -1.531304, "expectation": {"probability": 37.3533, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.425, "high": 1.425, "low": 1.25, "close": 1.29, "volume": 576619}, "trend_line": 1.6545, "activity_lines": {"activity_5": 1.389, "activity_10": 1.478818, "activity_20": 1.570595, "activity_30": 1.611237}, "trend_signal": 0, "fair_value": 1.185016, "relative_strength": -27.509413, "rate_of_change": -0.4412597415022937, "market_dynamics": -1.641676, "expectation": {"probability": 38.8022, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.29, "high": 1.39, "low": 1.2506, "close": 1.325, "volume": 2334077}, "trend_line": 1.6445, "activity_lines": {"activity_5": 1.353667, "activity_10": 1.436455, "activity_20": 1.543119, "activity_30": 1.589978}, "trend_signal": 0, "fair_value": 1.18992, "relative_strength": -26.51123, "rate_of_change": -0.6044122091266249, "market_dynamics": -1.537256, "expectation": {"probability": 37.6493, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.325, "high": 1.349, "low": 1.3, "close": 1.325, "volume": 1359451}, "trend_line": 1.628667, "activity_lines": {"activity_5": 1.335333, "activity_10": 1.401818, "activity_20": 1.517405, "activity_30": 1.569366}, "trend_signal": 0, "fair_value": 1.194888, "relative_strength": -25.634796, "rate_of_change": -0.9627850410459098, "market_dynamics": -1.413366, "expectation": {"probability": 37.6368, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.325, "high": 1.33875, "low": 1.28, "close": 1.29, "volume": 420469}, "trend_line": 1.612833, "activity_lines": {"activity_5": 1.315333, "activity_10": 1.368818, "activity_20": 1.489619, "activity_30": 1.547516}, "trend_signal": 0, "fair_value": 1.199631, "relative_strength": -26.954204, "rate_of_change": -0.9722061047470186, "market_dynamics": -1.368812, "expectation": {"probability": 38.7307, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.28, "high": 1.289, "low": 1.25, "close": 1.27, "volume": 95435}, "trend_line": 1.599833, "activity_lines": {"activity_5": 1.295, "activity_10": 1.340636, "activity_20": 1.461524, "activity_30": 1.525398}, "trend_signal": 0, "fair_value": 1.204183, "relative_strength": -29.338131, "rate_of_change": -0.80603509476802, "market_dynamics": -1.377838, "expectation": {"probability": 38.1425, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.27, "high": 1.27374, "low": 1.215, "close": 1.225, "volume": 98075}, "trend_line": 1.584667, "activity_lines": {"activity_5": 1.27, "activity_10": 1.310182, "activity_20": 1.430643, "activity_30": 1.501215}, "trend_signal": 0, "fair_value": 1.208446, "relative_strength": -31.06763, "rate_of_change": -0.9479739447804872, "market_dynamics": -1.492261, "expectation": {"probability": 37.4641, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.225, "high": 1.285, "low": 1.2, "close": 1.285, "volume": 116181}, "trend_line": 1.570667, "activity_lines": {"activity_5": 1.269333, "activity_10": 1.296727, "activity_20": 1.407548, "activity_30": 1.481882}, "trend_signal": 0, "fair_value": 1.213093, "relative_strength": -27.581391, "rate_of_change": -0.8834663686440125, "market_dynamics": -1.554235, "expectation": {"probability": 36.2109, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.295, "high": 1.34, "low": 1.25, "close": 1.26, "volume": 175861}, "trend_line": 1.556833, "activity_lines": {"activity_5": 1.263, "activity_10": 1.284091, "activity_20": 1.384048, "activity_30": 1.461839}, "trend_signal": 0, "fair_value": 1.21758, "relative_strength": -29.442872, "rate_of_change": -0.8807723088344075, "market_dynamics": -1.541981, "expectation": {"probability": 37.8947, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.26, "high": 1.27, "low": 1.1025, "close": 1.125, "volume": 787804}, "trend_line": 1.536, "activity_lines": {"activity_5": 1.216, "activity_10": 1.250818, "activity_20": 1.349786, "activity_30": 1.433978}, "trend_signal": 0, "fair_value": 1.22117, "relative_strength": -36.903245, "rate_of_change": -1.3381653651997278, "market_dynamics": -1.500993, "expectation": {"probability": 33.4185, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.125, "high": 1.23, "low": 1.11, "close": 1.205, "volume": 627160}, "trend_line": 1.514, "activity_lines": {"activity_5": 1.206667, "activity_10": 1.236818, "activity_20": 1.325976, "activity_30": 1.412624}, "trend_signal": 0, "fair_value": 1.224503, "relative_strength": -31.034011, "rate_of_change": -1.4322916666666679, "market_dynamics": -1.330017, "expectation": {"probability": 30.9878, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.205, "high": 1.23, "low": 1.17, "close": 1.185, "volume": 196406}, "trend_line": 1.492167, "activity_lines": {"activity_5": 1.195, "activity_10": 1.223182, "activity_20": 1.302667, "activity_30": 1.391398}, "trend_signal": 0, "fair_value": 1.227388, "relative_strength": -31.912923, "rate_of_change": -1.4420739762219281, "market_dynamics": -1.233917, "expectation": {"probability": 34.1343, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.165, "high": 1.2695, "low": 1.16, "close": 1.22, "volume": 350155}, "trend_line": 1.476333, "activity_lines": {"activity_5": 1.197667, "activity_10": 1.217818, "activity_20": 1.285167, "activity_30": 1.373839}, "trend_signal": 0, "fair_value": 1.230465, "relative_strength": -30.164231, "rate_of_change": -1.0611412797629303, "market_dynamics": -0.951979, "expectation": {"probability": 31.5309, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.22, "high": 1.23, "low": 1.2, "close": 1.22, "volume": 303214}, "trend_line": 1.464, "activity_lines": {"activity_5": 1.204667, "activity_10": 1.214364, "activity_20": 1.27019, "activity_30": 1.357301}, "trend_signal": 0, "fair_value": 1.233606, "relative_strength": -29.957419, "rate_of_change": -0.8353806356695901, "market_dynamics": -0.614505, "expectation": {"probability": 33.5443, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.22, "high": 1.26, "low": 1.2, "close": 1.21, "volume": 106184}, "trend_line": 1.450167, "activity_lines": {"activity_5": 1.211, "activity_10": 1.211, "activity_20": 1.256857, "activity_30": 1.340914}, "trend_signal": 0, "fair_value": 1.237131, "relative_strength": -31.557428, "rate_of_change": -0.9448770491803269, "market_dynamics": -0.411327, "expectation": {"probability": 34.2907, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.21, "high": 1.21, "low": 1.08, "close": 1.09, "volume": 407857}, "trend_line": 1.433667, "activity_lines": {"activity_5": 1.171667, "activity_10": 1.187273, "activity_20": 1.23469, "activity_30": 1.317677}, "trend_signal": 0, "fair_value": 1.239728, "relative_strength": -39.074695, "rate_of_change": -1.1377999913113426, "market_dynamics": -0.236041, "expectation": {"probability": 33.776, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.09, "high": 1.09, "low": 0.98, "close": 0.985, "volume": 741534}, "trend_line": 1.411167, "activity_lines": {"activity_5": 1.105, "activity_10": 1.147727, "activity_20": 1.204929, "activity_30": 1.288731}, "trend_signal": 0, "fair_value": 1.241651, "relative_strength": -41.113295, "rate_of_change": -1.5694020996507532, "market_dynamics": -0.276055, "expectation": {"probability": 33.1821, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.985, "high": 0.99, "low": 0.93, "close": 0.97, "volume": 358293}, "trend_line": 1.386833, "activity_lines": {"activity_5": 1.046667, "activity_10": 1.109818, "activity_20": 1.176476, "activity_30": 1.260269}, "trend_signal": 0, "fair_value": 1.243862, "relative_strength": -41.407988, "rate_of_change": -1.7243883962706097, "market_dynamics": -0.457892, "expectation": {"probability": 32.6087, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.97, "high": 0.9896, "low": 0.73, "close": 0.77, "volume": 2152703}, "trend_line": 1.355833, "activity_lines": {"activity_5": 0.938333, "activity_10": 1.041273, "activity_20": 1.131881, "activity_30": 1.220473}, "trend_signal": 0, "fair_value": 1.244792, "relative_strength": -51.453372, "rate_of_change": -2.2353087934884672, "market_dynamics": -0.622771, "expectation": {"probability": 32.0548, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.755, "high": 0.8, "low": 0.73, "close": 0.77, "volume": 839000}, "trend_line": 1.324167, "activity_lines": {"activity_5": 0.86, "activity_10": 0.981636, "activity_20": 1.090643, "activity_30": 1.182677}, "trend_signal": 0, "fair_value": 1.245721, "relative_strength": -51.179884, "rate_of_change": -2.3355383738262727, "market_dynamics": -0.826003, "expectation": {"probability": 30.1327, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.77, "high": 0.78, "low": 0.75, "close": 0.765, "volume": 1119870}, "trend_line": 1.292667, "activity_lines": {"activity_5": 0.809333, "activity_10": 0.927545, "activity_20": 1.051857, "activity_30": 1.146602}, "trend_signal": 0, "fair_value": 1.246651, "relative_strength": -53.164125, "rate_of_change": -2.3788540267202007, "market_dynamics": -0.990405, "expectation": {"probability": 31.2333, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.765, "high": 0.85, "low": 0.75, "close": 0.83, "volume": 1478630}, "trend_line": 1.2635, "activity_lines": {"activity_5": 0.802, "activity_10": 0.893273, "activity_20": 1.022405, "activity_30": 1.116753}, "trend_signal": 0, "fair_value": 1.247997, "relative_strength": -49.250276, "rate_of_change": -2.2563428941869748, "market_dynamics": -1.027458, "expectation": {"probability": 28.7486, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.83, "high": 0.89, "low": 0.8, "close": 0.88, "volume": 1604048}, "trend_line": 1.2345, "activity_lines": {"activity_5": 0.821667, "activity_10": 0.874545, "activity_20": 0.999905, "activity_30": 1.092011}, "trend_signal": 0, "fair_value": 1.249567, "relative_strength": -45.832062, "rate_of_change": -2.2952117134942727, "market_dynamics": -0.953655, "expectation": {"probability": 30.0112, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.88, "high": 1.09, "low": 0.87155, "close": 1.035, "volume": 4292060}, "trend_line": 1.210167, "activity_lines": {"activity_5": 0.899, "activity_10": 0.890182, "activity_20": 0.994286, "activity_30": 1.07914}, "trend_signal": 0, "fair_value": 1.252228, "relative_strength": -33.854416, "rate_of_change": -1.9710814094775164, "market_dynamics": -0.475064, "expectation": {"probability": 31.2053, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.035, "high": 1.06, "low": 1.01, "close": 1.045, "volume": 416630}, "trend_line": 1.1865, "activity_lines": {"activity_5": 0.962, "activity_10": 0.911, "activity_20": 0.991, "activity_30": 1.068484}, "trend_signal": 0, "fair_value": 1.255048, "relative_strength": -32.356319, "rate_of_change": -1.955680496989249, "market_dynamics": -0.098384, "expectation": {"probability": 32.3593, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.045, "high": 1.22, "low": 1.045, "close": 1.125, "volume": 803586}, "trend_line": 1.170833, "activity_lines": {"activity_5": 1.033333, "activity_10": 0.949364, "activity_20": 0.9965, "activity_30": 1.064516}, "trend_signal": 0, "fair_value": 1.258542, "relative_strength": -25.278497, "rate_of_change": -1.3204382638011036, "market_dynamics": 0.359767, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.125, "high": 1.15, "low": 1.02, "close": 1.035, "volume": 435025}, "trend_line": 1.153333, "activity_lines": {"activity_5": 1.050667, "activity_10": 0.970727, "activity_20": 0.994119, "activity_30": 1.055753}, "trend_signal": 0, "fair_value": 1.261779, "relative_strength": -30.072333, "rate_of_change": -1.494662347234838, "market_dynamics": 0.616709, "expectation": {"probability": 36.4692, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.035, "high": 1.13, "low": 1.0112, "close": 1.085, "volume": 289494}, "trend_line": 1.136833, "activity_lines": {"activity_5": 1.071, "activity_10": 1.000273, "activity_20": 0.997405, "activity_30": 1.051344}, "trend_signal": 0, "fair_value": 1.265369, "relative_strength": -27.761478, "rate_of_change": -1.430636251628971, "market_dynamics": 0.618246, "expectation": {"probability": 35.9347, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.095, "high": 1.18, "low": 1.07, "close": 1.17, "volume": 404211}, "trend_line": 1.126667, "activity_lines": {"activity_5": 1.106, "activity_10": 1.043182, "activity_20": 1.009738, "activity_30": 1.053484}, "trend_signal": 0, "fair_value": 1.269503, "relative_strength": -20.836439, "rate_of_change": -0.8942386436706093, "market_dynamics": 0.779143, "expectation": {"probability": 40.291, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.235, "high": 1.26, "low": 1.2208, "close": 1.24, "volume": 49583}, "trend_line": 1.121833, "activity_lines": {"activity_5": 1.155333, "activity_10": 1.091545, "activity_20": 1.029167, "activity_30": 1.060796}, "trend_signal": 0, "fair_value": 1.274119, "relative_strength": -14.921858, "rate_of_change": -0.4290531274990751, "market_dynamics": 0.817756, "expectation": {"probability": 41.6091, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.24, "high": 1.26, "low": 1.0565, "close": 1.12, "volume": 463742}, "trend_line": 1.111667, "activity_lines": {"activity_5": 1.151667, "activity_10": 1.109545, "activity_20": 1.036619, "activity_30": 1.060677}, "trend_signal": 0, "fair_value": 1.277901, "relative_strength": -23.049131, "rate_of_change": -0.9061954854243117, "market_dynamics": 0.910742, "expectation": {"probability": 42.3687, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.12, "high": 1.25, "low": 1.11, "close": 1.205, "volume": 516722}, "trend_line": 1.108833, "activity_lines": {"activity_5": 1.176667, "activity_10": 1.136545, "activity_20": 1.052571, "activity_30": 1.066699}, "trend_signal": 0, "fair_value": 1.282356, "relative_strength": -15.36934, "rate_of_change": -0.2549324572916173, "market_dynamics": 0.977135, "expectation": {"probability": 41.9036, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.205, "high": 1.26, "low": 1.0, "close": 1.085, "volume": 915111}, "trend_line": 1.100833, "activity_lines": {"activity_5": 1.150333, "activity_10": 1.134909, "activity_20": 1.057, "activity_30": 1.065161}, "trend_signal": 0, "fair_value": 1.286042, "relative_strength": -23.685492, "rate_of_change": -0.7214792489040286, "market_dynamics": 0.957637, "expectation": {"probability": 40.7172, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.085, "high": 1.1686, "low": 1.03, "close": 1.055, "volume": 375518}, "trend_line": 1.091833, "activity_lines": {"activity_5": 1.114, "activity_10": 1.124091, "activity_20": 1.059214, "activity_30": 1.062204}, "trend_signal": 0, "fair_value": 1.289535, "relative_strength": -25.826687, "rate_of_change": -0.817562700246077, "market_dynamics": 0.86636, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.055, "high": 1.09, "low": 1.02, "close": 1.065, "volume": 204278}, "trend_line": 1.084333, "activity_lines": {"activity_5": 1.088667, "activity_10": 1.114727, "activity_20": 1.063167, "activity_30": 1.060473}, "trend_signal": 0, "fair_value": 1.293093, "relative_strength": -22.845929, "rate_of_change": -0.686918237496033, "market_dynamics": 0.794622, "expectation": {"probability": 40.2025, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9bb75423-9cf9-4b24-aeac-41b94b8b6631/", "share_image": "https://sharemaestro.com/terminal/9bb75423-9cf9-4b24-aeac-41b94b8b6631/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}