{"ticker": {"uuid": "9bb75423-9cf9-4b24-aeac-41b94b8b6631", "symbol": "IGP", "name": "Intercede Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IGP rose 20.62%, moving from 97.00 to 117.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.84 and has improved across the 12-week window. Market Dynamics is 0.77 on the latest week. Expectation is negative at 40.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "117.00"}, {"label": "12-Week Change", "value": "20.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.84"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 109.5, "high": 118.0, "low": 107.0, "close": 117.0, "volume": 404211}, "trend_line": 112.666667, "activity_lines": {"activity_5": 110.6, "activity_10": 104.318182, "activity_20": 100.97381, "activity_30": 105.348387}, "trend_signal": 0, "fair_value": 126.950321, "relative_strength": -20.836439, "rate_of_change": -0.8942964400946977, "market_dynamics": 0.771943, "expectation": {"probability": 40.291, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 52.5, "high": 52.5, "low": 50.125, "close": 52.0, "volume": 12380}, "trend_line": 60.35, "activity_lines": {"activity_5": 52.766667, "activity_10": 55.609091, "activity_20": 59.409524, "activity_30": 60.468817}, "trend_signal": 0, "fair_value": 72.796795, "relative_strength": -4.843036, "rate_of_change": -0.24793388429751828, "market_dynamics": -1.371565, "expectation": {"probability": 33.0853, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 52.0, "high": 54.0, "low": 49.099998, "close": 53.0, "volume": 61388}, "trend_line": 60.316667, "activity_lines": {"activity_5": 52.566667, "activity_10": 54.736364, "activity_20": 58.469048, "activity_30": 59.994624}, "trend_signal": 0, "fair_value": 72.710256, "relative_strength": -4.092361, "rate_of_change": -0.05523280861640256, "market_dynamics": -1.426632, "expectation": {"probability": 31.1616, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 53.0, "high": 57.459999, "low": 49.0, "close": 51.0, "volume": 304309}, "trend_line": 60.266667, "activity_lines": {"activity_5": 52.033333, "activity_10": 53.663636, "activity_20": 57.411905, "activity_30": 59.393548}, "trend_signal": 0, "fair_value": 72.553205, "relative_strength": -5.693547, "rate_of_change": -0.08289582711857116, "market_dynamics": -1.377624, "expectation": {"probability": 33.7583, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 51.0, "high": 51.599998, "low": 49.0, "close": 51.0, "volume": 73593}, "trend_line": 60.1, "activity_lines": {"activity_5": 51.633333, "activity_10": 52.790909, "activity_20": 56.461905, "activity_30": 58.795699}, "trend_signal": 0, "fair_value": 72.41859, "relative_strength": -6.721917, "rate_of_change": -0.2765492241341251, "market_dynamics": -1.428705, "expectation": {"probability": 33.1457, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 51.0, "high": 51.599998, "low": 49.004002, "close": 51.0, "volume": 26506}, "trend_line": 59.966667, "activity_lines": {"activity_5": 51.333333, "activity_10": 52.145455, "activity_20": 55.621429, "activity_30": 58.208602}, "trend_signal": 0, "fair_value": 72.264744, "relative_strength": -3.372748, "rate_of_change": -0.22185191347753805, "market_dynamics": -1.461498, "expectation": {"probability": 32.6154, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 51.0, "high": 51.0, "low": 49.004002, "close": 51.0, "volume": 15173}, "trend_line": 59.833333, "activity_lines": {"activity_5": 51.133333, "activity_10": 51.7, "activity_20": 54.885714, "activity_30": 57.630108}, "trend_signal": 0, "fair_value": 72.146154, "relative_strength": -5.773124, "rate_of_change": -0.2223468581303641, "market_dynamics": -1.458493, "expectation": {"probability": 32.0048, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 51.0, "high": 51.330002, "low": 49.119999, "close": 51.0, "volume": 17900}, "trend_line": 59.666667, "activity_lines": {"activity_5": 51.0, "activity_10": 51.427273, "activity_20": 54.221429, "activity_30": 57.060215}, "trend_signal": 0, "fair_value": 72.024359, "relative_strength": -8.653717, "rate_of_change": -0.27855041937912167, "market_dynamics": -1.498653, "expectation": {"probability": 31.4167, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 51.0, "high": 51.0, "low": 49.139999, "close": 51.0, "volume": 10768}, "trend_line": 59.5, "activity_lines": {"activity_5": 51.0, "activity_10": 51.281818, "activity_20": 53.640476, "activity_30": 56.501075}, "trend_signal": 0, "fair_value": 71.803205, "relative_strength": -9.104405, "rate_of_change": -0.2793301660372563, "market_dynamics": -1.43379, "expectation": {"probability": 30.8498, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 51.0, "high": 50.0, "low": 48.119999, "close": 50.0, "volume": 20862}, "trend_line": 59.3, "activity_lines": {"activity_5": 50.666667, "activity_10": 50.990909, "activity_20": 53.047619, "activity_30": 55.888172}, "trend_signal": 0, "fair_value": 71.569231, "relative_strength": -9.522366, "rate_of_change": -0.3361344537815174, "market_dynamics": -1.312811, "expectation": {"probability": 30.9924, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.0, "high": 50.799999, "low": 48.0, "close": 49.0, "volume": 31597}, "trend_line": 59.066667, "activity_lines": {"activity_5": 50.066667, "activity_10": 50.563636, "activity_20": 52.419048, "activity_30": 55.223656}, "trend_signal": 0, "fair_value": 71.335256, "relative_strength": -11.009601, "rate_of_change": -0.3934789207419809, "market_dynamics": -1.1662, "expectation": {"probability": 30.5876, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 49.0, "high": 50.0, "low": 49.0, "close": 49.0, "volume": 251}, "trend_line": 58.816667, "activity_lines": {"activity_5": 49.6, "activity_10": 50.2, "activity_20": 51.854762, "activity_30": 54.574194}, "trend_signal": 0, "fair_value": 71.098077, "relative_strength": -8.039837, "rate_of_change": -0.42325056194553856, "market_dynamics": -1.010038, "expectation": {"probability": 29.3466, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 49.0, "high": 49.0, "low": 48.0, "close": 49.0, "volume": 3126}, "trend_line": 58.166667, "activity_lines": {"activity_5": 49.266667, "activity_10": 49.890909, "activity_20": 51.354762, "activity_30": 53.94086}, "trend_signal": 0, "fair_value": 70.870513, "relative_strength": -9.205926, "rate_of_change": -1.105128925445581, "market_dynamics": -0.789762, "expectation": {"probability": 28.9301, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 49.0, "high": 49.0, "low": 48.060001, "close": 49.0, "volume": 500}, "trend_line": 57.35, "activity_lines": {"activity_5": 49.066667, "activity_10": 49.654545, "activity_20": 50.916667, "activity_30": 53.349462}, "trend_signal": 0, "fair_value": 70.642949, "relative_strength": -10.92275, "rate_of_change": -1.404012026338032, "market_dynamics": -0.599442, "expectation": {"probability": 28.4487, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.0, "high": 53.919998, "low": 49.400002, "close": 52.0, "volume": 115094}, "trend_line": 56.616667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.82619, "activity_30": 53.004301}, "trend_signal": 0, "fair_value": 70.463462, "relative_strength": -5.963232, "rate_of_change": -1.2786974716652169, "market_dynamics": -0.188702, "expectation": {"probability": 27.4177, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 52.5, "high": 53.919998, "low": 50.0, "close": 52.0, "volume": 19614}, "trend_line": 55.916667, "activity_lines": {"activity_5": 50.8, "activity_10": 50.327273, "activity_20": 50.790476, "activity_30": 52.706452}, "trend_signal": 0, "fair_value": 70.283974, "relative_strength": -9.110724, "rate_of_change": -1.2363850383492248, "market_dynamics": 0.120723, "expectation": {"probability": 27.3224, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52.0, "high": 52.0, "low": 49.125, "close": 50.5, "volume": 48746}, "trend_line": 55.4, "activity_lines": {"activity_5": 50.9, "activity_10": 50.363636, "activity_20": 50.659524, "activity_30": 52.356989}, "trend_signal": 0, "fair_value": 70.1125, "relative_strength": -11.590574, "rate_of_change": -0.9239946293651555, "market_dynamics": 0.309581, "expectation": {"probability": 28.1984, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.5, "high": 50.5, "low": 45.0, "close": 46.0, "volume": 50301}, "trend_line": 54.65, "activity_lines": {"activity_5": 49.4, "activity_10": 49.590909, "activity_20": 50.147619, "activity_30": 51.750538}, "trend_signal": 0, "fair_value": 69.913782, "relative_strength": -18.763282, "rate_of_change": -1.3537906137184115, "market_dynamics": 0.34381, "expectation": {"probability": 27.8207, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 46.0, "high": 45.959999, "low": 41.32, "close": 44.0, "volume": 146601}, "trend_line": 53.833333, "activity_lines": {"activity_5": 47.433333, "activity_10": 48.545455, "activity_20": 49.502381, "activity_30": 51.063441}, "trend_signal": 0, "fair_value": 69.673397, "relative_strength": -21.20718, "rate_of_change": -1.4943586459286282, "market_dynamics": 0.10075, "expectation": {"probability": 27.3834, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.0, "high": 54.450001, "low": 43.099998, "close": 52.5, "volume": 100192}, "trend_line": 53.5, "activity_lines": {"activity_5": 48.633333, "activity_10": 49.172727, "activity_20": 49.709524, "activity_30": 50.977419}, "trend_signal": 0, "fair_value": 69.513141, "relative_strength": -6.983154, "rate_of_change": -0.6191944310786092, "market_dynamics": 0.237143, "expectation": {"probability": 27.0877, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 52.5, "high": 59.0, "low": 50.25, "close": 59.0, "volume": 143625}, "trend_line": 53.383333, "activity_lines": {"activity_5": 51.966667, "activity_10": 50.936364, "activity_20": 50.535714, "activity_30": 51.332258}, "trend_signal": 0, "fair_value": 69.429808, "relative_strength": 7.280346, "rate_of_change": -0.218069158878504, "market_dynamics": 0.545004, "expectation": {"probability": 31.9038, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 59.0, "high": 59.0, "low": 55.599998, "close": 55.5, "volume": 65818}, "trend_line": 53.15, "activity_lines": {"activity_5": 53.666667, "activity_10": 51.881818, "activity_20": 50.997619, "activity_30": 51.468817}, "trend_signal": 0, "fair_value": 69.330449, "relative_strength": 2.500784, "rate_of_change": -0.4370896062259765, "market_dynamics": 0.887703, "expectation": {"probability": 34.0575, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 55.5, "high": 58.900002, "low": 55.0, "close": 55.0, "volume": 50649}, "trend_line": 52.916667, "activity_lines": {"activity_5": 54.866667, "activity_10": 52.618182, "activity_20": 51.395238, "activity_30": 51.588172}, "trend_signal": 0, "fair_value": 69.218269, "relative_strength": -0.13189, "rate_of_change": -0.43900846660395443, "market_dynamics": 1.198127, "expectation": {"probability": 30.3394, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 58.0, "high": 67.800003, "low": 56.799999, "close": 63.0, "volume": 689437}, "trend_line": 52.95, "activity_lines": {"activity_5": 58.133333, "activity_10": 54.7, "activity_20": 52.545238, "activity_30": 52.23871}, "trend_signal": 0, "fair_value": 69.122115, "relative_strength": 15.031996, "rate_of_change": 0.06299149566620675, "market_dynamics": 1.370207, "expectation": {"probability": 30.2399, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 63.0, "high": 64.5, "low": 57.125, "close": 59.0, "volume": 85238}, "trend_line": 52.8, "activity_lines": {"activity_5": 58.8, "activity_10": 55.8, "activity_20": 53.257143, "activity_30": 52.629032}, "trend_signal": 0, "fair_value": 68.955449, "relative_strength": 5.515351, "rate_of_change": -0.2832861189801807, "market_dynamics": 1.29172, "expectation": {"probability": 33.9306, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 59.0, "high": 78.900002, "low": 58.0, "close": 78.25, "volume": 1125900}, "trend_line": 53.341667, "activity_lines": {"activity_5": 65.45, "activity_10": 60.272727, "activity_20": 55.764286, "activity_30": 54.270968}, "trend_signal": 1, "fair_value": 68.925, "relative_strength": 39.009633, "rate_of_change": 1.025884469696977, "market_dynamics": 1.465565, "expectation": {"probability": 33.2164, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 78.25, "high": 80.900002, "low": 77.400002, "close": 79.5, "volume": 192302}, "trend_line": 53.975, "activity_lines": {"activity_5": 71.233333, "activity_10": 64.495455, "activity_20": 58.260714, "activity_30": 55.958602}, "trend_signal": 1, "fair_value": 68.91859, "relative_strength": 39.335531, "rate_of_change": 1.1873138497902593, "market_dynamics": 1.60382, "expectation": {"probability": 34.2522, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 79.5, "high": 100.0, "low": 74.0, "close": 94.0, "volume": 734604}, "trend_line": 55.175, "activity_lines": {"activity_5": 80.25, "activity_10": 70.827273, "activity_20": 62.002381, "activity_30": 58.54086}, "trend_signal": 1, "fair_value": 69.037179, "relative_strength": 62.108932, "rate_of_change": 2.223251505326532, "market_dynamics": 1.630282, "expectation": {"probability": 35.8601, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 94.0, "high": 94.900002, "low": 87.5, "close": 89.5, "volume": 226170}, "trend_line": 56.391667, "activity_lines": {"activity_5": 85.166667, "activity_10": 75.468182, "activity_20": 65.110714, "activity_30": 60.755376}, "trend_signal": 1, "fair_value": 69.117308, "relative_strength": 52.257451, "rate_of_change": 2.2051055731762594, "market_dynamics": 1.711121, "expectation": {"probability": 38.5666, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 89.5, "high": 94.900002, "low": 87.25, "close": 94.0, "volume": 137598}, "trend_line": 57.775, "activity_lines": {"activity_5": 89.816667, "activity_10": 80.1, "activity_20": 68.464286, "activity_30": 63.18172}, "trend_signal": 1, "fair_value": 69.18141, "relative_strength": 55.577632, "rate_of_change": 2.4530805234042834, "market_dynamics": 1.620325, "expectation": {"probability": 34.8877, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 94.0, "high": 94.917999, "low": 93.0, "close": 93.0, "volume": 18716}, "trend_line": 59.125, "activity_lines": {"activity_5": 91.8, "activity_10": 83.795455, "activity_20": 71.513095, "activity_30": 65.454301}, "trend_signal": 1, "fair_value": 69.203846, "relative_strength": 51.537188, "rate_of_change": 2.3366508005192586, "market_dynamics": 1.554298, "expectation": {"probability": 37.8302, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 93.0, "high": 112.0, "low": 91.0, "close": 102.5, "volume": 888255}, "trend_line": 60.808333, "activity_lines": {"activity_5": 95.966667, "activity_10": 88.6, "activity_20": 75.257143, "activity_30": 68.252688}, "trend_signal": 1, "fair_value": 69.312821, "relative_strength": 65.534365, "rate_of_change": 2.847074841437628, "market_dynamics": 1.548419, "expectation": {"probability": 34.9742, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 102.5, "high": 106.800003, "low": 102.32, "close": 105.0, "volume": 248382}, "trend_line": 62.541667, "activity_lines": {"activity_5": 99.433333, "activity_10": 93.004545, "activity_20": 78.984524, "activity_30": 71.103763}, "trend_signal": 1, "fair_value": 69.447436, "relative_strength": 68.344556, "rate_of_change": 2.850487613268397, "market_dynamics": 1.538837, "expectation": {"probability": 36.4625, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 102.25, "high": 112.0, "low": 98.0, "close": 107.5, "volume": 231363}, "trend_line": 64.425, "activity_lines": {"activity_5": 103.0, "activity_10": 96.954545, "activity_20": 82.683333, "activity_30": 74.004301}, "trend_signal": 1, "fair_value": 69.604487, "relative_strength": 73.212028, "rate_of_change": 3.0113252337837437, "market_dynamics": 1.540832, "expectation": {"probability": 38.1279, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 107.5, "high": 110.0, "low": 103.0, "close": 105.5, "volume": 139406}, "trend_line": 66.241667, "activity_lines": {"activity_5": 104.7, "activity_10": 99.731818, "activity_20": 85.913095, "activity_30": 76.654301}, "trend_signal": 1, "fair_value": 69.761538, "relative_strength": 64.236008, "rate_of_change": 2.819816841288335, "market_dynamics": 1.534971, "expectation": {"probability": 42.4534, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 107.5, "high": 110.0, "low": 95.199997, "close": 97.0, "volume": 387511}, "trend_line": 67.775, "activity_lines": {"activity_5": 102.8, "activity_10": 100.118182, "activity_20": 88.078571, "activity_30": 78.63871}, "trend_signal": 1, "fair_value": 69.835256, "relative_strength": 50.21279, "rate_of_change": 2.3147560582978666, "market_dynamics": 1.30101, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 97.0, "high": 103.0, "low": 94.0, "close": 99.5, "volume": 219092}, "trend_line": 69.391667, "activity_lines": {"activity_5": 101.466667, "activity_10": 100.618182, "activity_20": 90.267857, "activity_30": 80.685484}, "trend_signal": 1, "fair_value": 69.925, "relative_strength": 53.649856, "rate_of_change": 2.3853441534489006, "market_dynamics": 1.093845, "expectation": {"probability": 38.3039, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 99.5, "high": 102.0, "low": 92.153, "close": 101.0, "volume": 220179}, "trend_line": 71.058333, "activity_lines": {"activity_5": 100.833333, "activity_10": 101.027273, "activity_20": 92.366667, "activity_30": 82.724731}, "trend_signal": 1, "fair_value": 70.024359, "relative_strength": 51.795362, "rate_of_change": 2.4018244150266725, "market_dynamics": 0.839112, "expectation": {"probability": 39.7837, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 101.0, "high": 102.0, "low": 98.019997, "close": 100.0, "volume": 163275}, "trend_line": 72.691667, "activity_lines": {"activity_5": 100.133333, "activity_10": 101.127273, "activity_20": 94.108333, "activity_30": 84.591935}, "trend_signal": 1, "fair_value": 70.014744, "relative_strength": 48.871616, "rate_of_change": 2.2985819270485712, "market_dynamics": 0.569938, "expectation": {"probability": 42.4958, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 100.0, "high": 99.900002, "low": 97.0, "close": 97.5, "volume": 435681}, "trend_line": 74.275, "activity_lines": {"activity_5": 99.1, "activity_10": 100.581818, "activity_20": 95.345238, "activity_30": 86.192473}, "trend_signal": 1, "fair_value": 69.976282, "relative_strength": 44.303192, "rate_of_change": 2.1781492505874303, "market_dynamics": 0.334308, "expectation": {"probability": 41.0343, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 97.5, "high": 102.699997, "low": 93.669998, "close": 99.0, "volume": 322505}, "trend_line": 75.941667, "activity_lines": {"activity_5": 99.1, "activity_10": 100.245455, "activity_20": 96.510714, "activity_30": 87.787634}, "trend_signal": 1, "fair_value": 69.992308, "relative_strength": 45.658555, "rate_of_change": 2.243913833726004, "market_dynamics": 0.100473, "expectation": {"probability": 38.3039, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 99.0, "high": 103.400002, "low": 99.0, "close": 101.5, "volume": 319408}, "trend_line": 77.691667, "activity_lines": {"activity_5": 99.8, "activity_10": 100.254545, "activity_20": 97.72381, "activity_30": 89.436559}, "trend_signal": 1, "fair_value": 70.017949, "relative_strength": 46.562642, "rate_of_change": 2.304400297138592, "market_dynamics": -0.109397, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 101.5, "high": 115.0, "low": 95.0, "close": 112.5, "volume": 460968}, "trend_line": 79.808333, "activity_lines": {"activity_5": 104.033333, "activity_10": 102.281818, "activity_20": 99.765476, "activity_30": 91.682258}, "trend_signal": 1, "fair_value": 70.146154, "relative_strength": 56.350509, "rate_of_change": 2.724444051380709, "market_dynamics": -0.082174, "expectation": {"probability": 38.0923, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 112.5, "high": 114.75, "low": 108.300003, "close": 110.0, "volume": 228165}, "trend_line": 81.841667, "activity_lines": {"activity_5": 106.666667, "activity_10": 103.718182, "activity_20": 101.295238, "activity_30": 93.630108}, "trend_signal": 1, "fair_value": 70.191026, "relative_strength": 50.65704, "rate_of_change": 2.5477715466128035, "market_dynamics": -0.113447, "expectation": {"probability": 38.6982, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 114.0, "high": 115.775002, "low": 109.0, "close": 111.0, "volume": 220912}, "trend_line": 83.808333, "activity_lines": {"activity_5": 108.966667, "activity_10": 105.290909, "activity_20": 102.696429, "activity_30": 95.51129}, "trend_signal": 1, "fair_value": 70.290385, "relative_strength": 50.918552, "rate_of_change": 2.4030131253313836, "market_dynamics": -0.090794, "expectation": {"probability": 38.357, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 112.5, "high": 116.900002, "low": 109.5, "close": 112.0, "volume": 529569}, "trend_line": 85.808333, "activity_lines": {"activity_5": 110.7, "activity_10": 106.945455, "activity_20": 103.945238, "activity_30": 97.330108}, "trend_signal": 1, "fair_value": 70.405769, "relative_strength": 48.783696, "rate_of_change": 2.3863975435473703, "market_dynamics": 0.050697, "expectation": {"probability": 41.4997, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 112.0, "high": 113.959999, "low": 107.0, "close": 109.5, "volume": 176803}, "trend_line": 87.775, "activity_lines": {"activity_5": 110.733333, "activity_10": 107.872727, "activity_20": 104.795238, "activity_30": 98.858602}, "trend_signal": 1, "fair_value": 70.501923, "relative_strength": 45.561703, "rate_of_change": 2.291930085624669, "market_dynamics": -0.166433, "expectation": {"probability": 40.2941, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 109.5, "high": 108.699997, "low": 103.0, "close": 105.0, "volume": 262723}, "trend_line": 89.741667, "activity_lines": {"activity_5": 108.733333, "activity_10": 107.8, "activity_20": 105.07381, "activity_30": 99.969892}, "trend_signal": 1, "fair_value": 70.569231, "relative_strength": 34.038578, "rate_of_change": 2.240577613215609, "market_dynamics": -0.282126, "expectation": {"probability": 40.2941, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 105.5, "high": 107.0, "low": 102.0, "close": 104.0, "volume": 195871}, "trend_line": 91.741667, "activity_lines": {"activity_5": 106.9, "activity_10": 107.472727, "activity_20": 105.204762, "activity_30": 100.889785}, "trend_signal": 1, "fair_value": 70.578846, "relative_strength": 30.299055, "rate_of_change": 2.228619176418909, "market_dynamics": -0.46412, "expectation": {"probability": 38.8304, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 104.0, "high": 106.440002, "low": 100.625, "close": 105.0, "volume": 300013}, "trend_line": 93.491667, "activity_lines": {"activity_5": 105.8, "activity_10": 107.254545, "activity_20": 105.361905, "activity_30": 101.745161}, "trend_signal": 1, "fair_value": 70.636538, "relative_strength": 26.867748, "rate_of_change": 1.9075301956307376, "market_dynamics": -0.611916, "expectation": {"probability": 38.8041, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 105.0, "high": 110.699997, "low": 102.5, "close": 108.5, "volume": 373260}, "trend_line": 95.141667, "activity_lines": {"activity_5": 106.266667, "activity_10": 107.536364, "activity_20": 105.8, "activity_30": 102.713441}, "trend_signal": 1, "fair_value": 70.687821, "relative_strength": 29.767598, "rate_of_change": 1.7648631722439938, "market_dynamics": -0.490028, "expectation": {"probability": 38.9229, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 108.5, "high": 111.0, "low": 105.330002, "close": 109.0, "volume": 593350}, "trend_line": 96.925, "activity_lines": {"activity_5": 107.133333, "activity_10": 107.736364, "activity_20": 106.211905, "activity_30": 103.607527}, "trend_signal": 1, "fair_value": 70.742308, "relative_strength": 30.404022, "rate_of_change": 1.8743974708788727, "market_dynamics": -0.317727, "expectation": {"probability": 40.6955, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 109.0, "high": 115.0, "low": 108.150002, "close": 109.0, "volume": 543910}, "trend_line": 98.725, "activity_lines": {"activity_5": 108.033333, "activity_10": 107.8, "activity_20": 106.592857, "activity_30": 104.386559}, "trend_signal": 1, "fair_value": 70.816026, "relative_strength": 29.514939, "rate_of_change": 1.8571060098013898, "market_dynamics": -0.112918, "expectation": {"probability": 45.8481, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 110.0, "high": 122.0, "low": 109.080002, "close": 115.5, "volume": 693546}, "trend_line": 100.475, "activity_lines": {"activity_5": 110.833333, "activity_10": 109.109091, "activity_20": 107.57381, "activity_30": 105.468817}, "trend_signal": 1, "fair_value": 70.864103, "relative_strength": 35.904871, "rate_of_change": 1.7726006583945304, "market_dynamics": 0.119744, "expectation": {"probability": 42.0265, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 115.5, "high": 117.800003, "low": 114.0, "close": 116.5, "volume": 413773}, "trend_line": 102.391667, "activity_lines": {"activity_5": 113.2, "activity_10": 110.5, "activity_20": 108.611905, "activity_30": 106.502688}, "trend_signal": 1, "fair_value": 70.944231, "relative_strength": 36.85824, "rate_of_change": 1.9076058721074935, "market_dynamics": 0.189456, "expectation": {"probability": 43.2355, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 116.5, "high": 136.949997, "low": 115.099998, "close": 118.5, "volume": 2301344}, "trend_line": 103.733333, "activity_lines": {"activity_5": 115.466667, "activity_10": 112.154545, "activity_20": 109.788095, "activity_30": 107.541935}, "trend_signal": 1, "fair_value": 71.046795, "relative_strength": 35.786376, "rate_of_change": 1.310327333571006, "market_dynamics": 0.353825, "expectation": {"probability": 44.7624, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 118.5, "high": 140.0, "low": 120.0, "close": 134.0, "volume": 2643701}, "trend_line": 105.55, "activity_lines": {"activity_5": 122.233333, "activity_10": 116.509091, "activity_20": 112.338095, "activity_30": 109.494624}, "trend_signal": 1, "fair_value": 71.255128, "relative_strength": 52.26668, "rate_of_change": 1.7512856740079827, "market_dynamics": 0.676086, "expectation": {"probability": 46.2721, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 134.0, "high": 165.0, "low": 133.766998, "close": 149.0, "volume": 784331}, "trend_line": 107.383333, "activity_lines": {"activity_5": 132.333333, "activity_10": 123.145455, "activity_20": 116.152381, "activity_30": 112.297849}, "trend_signal": 1, "fair_value": 71.482692, "relative_strength": 65.208354, "rate_of_change": 1.7369332070108916, "market_dynamics": 0.886896, "expectation": {"probability": 46.5566, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 149.0, "high": 158.0, "low": 146.25, "close": 149.0, "volume": 285202}, "trend_line": 109.366667, "activity_lines": {"activity_5": 139.766667, "activity_10": 128.981818, "activity_20": 119.738095, "activity_30": 114.982796}, "trend_signal": 1, "fair_value": 71.716667, "relative_strength": 61.073266, "rate_of_change": 1.8469663257705118, "market_dynamics": 1.135032, "expectation": {"probability": 48.7132, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 150.0, "high": 152.0, "low": 148.0, "close": 150.0, "volume": 585771}, "trend_line": 111.233333, "activity_lines": {"activity_5": 145.3, "activity_10": 134.181818, "activity_20": 123.185714, "activity_30": 117.604301}, "trend_signal": 1, "fair_value": 72.021154, "relative_strength": 60.847766, "rate_of_change": 1.7067960935483155, "market_dynamics": 1.268708, "expectation": {"probability": 48.0475, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 150.0, "high": 150.0, "low": 133.25, "close": 146.5, "volume": 383478}, "trend_line": 113.016667, "activity_lines": {"activity_5": 147.433333, "activity_10": 137.927273, "activity_20": 126.05, "activity_30": 119.87957}, "trend_signal": 1, "fair_value": 72.291987, "relative_strength": 51.807947, "rate_of_change": 1.6032370440612405, "market_dynamics": 1.221312, "expectation": {"probability": 48.5006, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 146.5, "high": 156.0, "low": 145.300003, "close": 145.5, "volume": 357167}, "trend_line": 114.45, "activity_lines": {"activity_5": 147.366667, "activity_10": 140.8, "activity_20": 128.592857, "activity_30": 121.975269}, "trend_signal": 1, "fair_value": 72.551603, "relative_strength": 50.046938, "rate_of_change": 1.2682492220373165, "market_dynamics": 1.130092, "expectation": {"probability": 47.0012, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 145.5, "high": 156.039993, "low": 140.0, "close": 151.5, "volume": 375488}, "trend_line": 116.0, "activity_lines": {"activity_5": 148.533333, "activity_10": 144.1, "activity_20": 131.497619, "activity_30": 124.365591}, "trend_signal": 1, "fair_value": 72.872115, "relative_strength": 53.368211, "rate_of_change": 1.3543031891655721, "market_dynamics": 1.111649, "expectation": {"probability": 46.4245, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 151.5, "high": 177.119995, "low": 150.919998, "close": 173.5, "volume": 694648}, "trend_line": 118.2, "activity_lines": {"activity_5": 156.866667, "activity_10": 150.627273, "activity_20": 136.311905, "activity_30": 128.075269}, "trend_signal": 1, "fair_value": 73.35609, "relative_strength": 68.818627, "rate_of_change": 1.8965517241379335, "market_dynamics": 1.138602, "expectation": {"probability": 47.7646, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 182.5, "high": 202.057999, "low": 185.25, "close": 200.5, "volume": 1113611}, "trend_line": 121.366667, "activity_lines": {"activity_5": 172.566667, "activity_10": 161.009091, "activity_20": 143.395238, "activity_30": 133.384946}, "trend_signal": 1, "fair_value": 73.974679, "relative_strength": 89.576154, "rate_of_change": 2.6790752961082944, "market_dynamics": 1.271569, "expectation": {"probability": 48.369, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 200.5, "high": 208.0, "low": 199.25, "close": 208.0, "volume": 282240}, "trend_line": 125.066667, "activity_lines": {"activity_5": 187.4, "activity_10": 171.227273, "activity_20": 150.766667, "activity_30": 138.974194}, "trend_signal": 1, "fair_value": 74.657372, "relative_strength": 90.259187, "rate_of_change": 3.0486130100285185, "market_dynamics": 1.367829, "expectation": {"probability": 49.8322, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 207.0, "high": 208.699997, "low": 196.110001, "close": 203.0, "volume": 623875}, "trend_line": 128.516667, "activity_lines": {"activity_5": 196.466667, "activity_10": 178.909091, "activity_20": 157.204762, "activity_30": 144.002151}, "trend_signal": 1, "fair_value": 75.320833, "relative_strength": 85.239145, "rate_of_change": 2.758528777296046, "market_dynamics": 1.455172, "expectation": {"probability": 51.6571, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 203.0, "high": 215.0, "low": 196.600006, "close": 207.0, "volume": 520318}, "trend_line": 132.05, "activity_lines": {"activity_5": 203.033333, "activity_10": 186.063636, "activity_20": 163.578571, "activity_30": 149.065591}, "trend_signal": 1, "fair_value": 76.041987, "relative_strength": 82.021325, "rate_of_change": 2.7493188879540416, "market_dynamics": 1.452536, "expectation": {"probability": 50.8269, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 207.0, "high": 216.75, "low": 196.5, "close": 200.0, "volume": 212569}, "trend_line": 135.383333, "activity_lines": {"activity_5": 203.566667, "activity_10": 190.890909, "activity_20": 168.8, "activity_30": 153.449462}, "trend_signal": 1, "fair_value": 76.750321, "relative_strength": 72.508276, "rate_of_change": 2.524296099962122, "market_dynamics": 1.277353, "expectation": {"probability": 52.1763, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 200.0, "high": 202.0, "low": 194.800003, "close": 199.0, "volume": 301694}, "trend_line": 138.766667, "activity_lines": {"activity_5": 202.0, "activity_10": 194.609091, "activity_20": 173.469048, "activity_30": 157.553763}, "trend_signal": 1, "fair_value": 77.433013, "relative_strength": 65.729741, "rate_of_change": 2.4990771943840526, "market_dynamics": 1.130999, "expectation": {"probability": 51.4301, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 200.0, "high": 205.880005, "low": 190.0, "close": 193.0, "volume": 243825}, "trend_line": 141.9, "activity_lines": {"activity_5": 198.533333, "activity_10": 196.345455, "activity_20": 177.119048, "activity_30": 161.052688}, "trend_signal": 1, "fair_value": 78.083654, "relative_strength": 57.845405, "rate_of_change": 2.257986782949822, "market_dynamics": 0.837251, "expectation": {"probability": 50.5679, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 193.0, "high": 202.600006, "low": 150.100006, "close": 151.5, "volume": 1642927}, "trend_line": 143.566667, "activity_lines": {"activity_5": 182.233333, "activity_10": 189.690909, "activity_20": 176.414286, "activity_30": 161.672043}, "trend_signal": 1, "fair_value": 78.529167, "relative_strength": 22.482355, "rate_of_change": 1.174536293164193, "market_dynamics": 0.437042, "expectation": {"probability": 49.734, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 151.5, "high": 184.0, "low": 150.479996, "close": 181.0, "volume": 802428}, "trend_line": 145.85, "activity_lines": {"activity_5": 179.2, "activity_10": 188.290909, "activity_20": 178.316667, "activity_30": 164.087097}, "trend_signal": 1, "fair_value": 79.141346, "relative_strength": 42.007098, "rate_of_change": 1.5904339410484463, "market_dynamics": 0.151909, "expectation": {"probability": 48.6403, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 181.0, "high": 181.75, "low": 157.0, "close": 167.5, "volume": 442239}, "trend_line": 147.766667, "activity_lines": {"activity_5": 173.4, "activity_10": 183.9, "activity_20": 178.590476, "activity_30": 165.483871}, "trend_signal": 1, "fair_value": 79.660577, "relative_strength": 31.061801, "rate_of_change": 1.3141357559136222, "market_dynamics": -0.247301, "expectation": {"probability": 47.4315, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 167.5, "high": 198.0, "low": 160.0, "close": 193.5, "volume": 628753}, "trend_line": 150.516667, "activity_lines": {"activity_5": 178.433333, "activity_10": 184.345455, "activity_20": 181.092857, "activity_30": 168.434409}, "trend_signal": 1, "fair_value": 80.346474, "relative_strength": 49.712016, "rate_of_change": 1.8610421794246736, "market_dynamics": -0.403492, "expectation": {"probability": 48.8109, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 193.5, "high": 201.600006, "low": 191.039993, "close": 193.0, "volume": 268324}, "trend_line": 153.216667, "activity_lines": {"activity_5": 183.666667, "activity_10": 184.827273, "activity_20": 183.180952, "activity_30": 171.175269}, "trend_signal": 1, "fair_value": 81.025962, "relative_strength": 48.490646, "rate_of_change": 1.7938212782774337, "market_dynamics": -0.474196, "expectation": {"probability": 47.7827, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 193.0, "high": 191.0, "low": 175.0, "close": 178.5, "volume": 259986}, "trend_line": 155.516667, "activity_lines": {"activity_5": 184.066667, "activity_10": 182.945455, "activity_20": 183.533333, "activity_30": 172.806452}, "trend_signal": 1, "fair_value": 81.615705, "relative_strength": 35.179812, "rate_of_change": 1.501142170126969, "market_dynamics": -0.603639, "expectation": {"probability": 47.467, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 178.5, "high": 185.899994, "low": 175.0, "close": 183.5, "volume": 185575}, "trend_line": 158.133333, "activity_lines": {"activity_5": 184.333333, "activity_10": 182.418182, "activity_20": 184.15, "activity_30": 174.611828}, "trend_signal": 1, "fair_value": 82.266346, "relative_strength": 33.780082, "rate_of_change": 1.682563065732357, "market_dynamics": -0.616208, "expectation": {"probability": 48.3924, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 183.5, "high": 183.580002, "low": 136.25, "close": 158.5, "volume": 1866575}, "trend_line": 159.95, "activity_lines": {"activity_5": 176.1, "activity_10": 177.772727, "activity_20": 182.221429, "activity_30": 174.635484}, "trend_signal": 1, "fair_value": 82.763141, "relative_strength": 14.070533, "rate_of_change": 1.1488197747656375, "market_dynamics": -0.687208, "expectation": {"probability": 47.1951, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 158.0, "high": 169.25, "low": 157.0, "close": 164.5, "volume": 425018}, "trend_line": 161.933333, "activity_lines": {"activity_5": 170.466667, "activity_10": 174.972727, "activity_20": 180.819048, "activity_30": 174.929032}, "trend_signal": 1, "fair_value": 83.301603, "relative_strength": 17.097215, "rate_of_change": 1.239970615817453, "market_dynamics": -0.810272, "expectation": {"probability": 48.3087, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 164.5, "high": 175.0, "low": 162.5, "close": 166.5, "volume": 309483}, "trend_line": 163.866667, "activity_lines": {"activity_5": 167.433333, "activity_10": 173.163636, "activity_20": 179.538095, "activity_30": 175.223656}, "trend_signal": 1, "fair_value": 83.904167, "relative_strength": 17.536975, "rate_of_change": 1.193907371745385, "market_dynamics": -0.875929, "expectation": {"probability": 48.8494, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 167.5, "high": 169.0, "low": 162.0, "close": 164.0, "volume": 951246}, "trend_line": 165.7, "activity_lines": {"activity_5": 165.333333, "activity_10": 171.381818, "activity_20": 177.92381, "activity_30": 175.232258}, "trend_signal": 0, "fair_value": 84.490705, "relative_strength": 17.789398, "rate_of_change": 1.1187955632245707, "market_dynamics": -0.880907, "expectation": {"probability": 37.2254, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 164.0, "high": 169.912003, "low": 163.0, "close": 167.0, "volume": 71725}, "trend_line": 167.633333, "activity_lines": {"activity_5": 165.2, "activity_10": 169.918182, "activity_20": 176.507143, "activity_30": 175.316129}, "trend_signal": 0, "fair_value": 85.080449, "relative_strength": 17.870316, "rate_of_change": 1.1667670488835273, "market_dynamics": -1.026276, "expectation": {"probability": 39.133, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 167.0, "high": 182.0, "low": 166.460007, "close": 180.0, "volume": 179181}, "trend_line": 169.783333, "activity_lines": {"activity_5": 170.5, "activity_10": 171.072727, "activity_20": 176.254762, "activity_30": 176.113978}, "trend_signal": 1, "fair_value": 85.7375, "relative_strength": 24.718974, "rate_of_change": 1.2825611479072636, "market_dynamics": -0.943801, "expectation": {"probability": 49.2347, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 180.0, "high": 204.0, "low": 180.0, "close": 185.5, "volume": 846632}, "trend_line": 172.083333, "activity_lines": {"activity_5": 176.2, "activity_10": 173.0, "activity_20": 176.495238, "activity_30": 177.127957}, "trend_signal": 1, "fair_value": 86.445833, "relative_strength": 26.93537, "rate_of_change": 1.3546677164124297, "market_dynamics": -0.714374, "expectation": {"probability": 49.7221, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 185.5, "high": 196.973007, "low": 185.0, "close": 190.0, "volume": 411165}, "trend_line": 174.466667, "activity_lines": {"activity_5": 182.0, "activity_10": 175.890909, "activity_20": 177.235714, "activity_30": 178.283871}, "trend_signal": 1, "fair_value": 87.221474, "relative_strength": 25.01417, "rate_of_change": 1.3849882835544514, "market_dynamics": -0.481384, "expectation": {"probability": 50.4975, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 193.0, "high": 195.835007, "low": 186.25, "close": 187.0, "volume": 155068}, "trend_line": 176.233333, "activity_lines": {"activity_5": 185.233333, "activity_10": 178.290909, "activity_20": 177.77619, "activity_30": 179.092473}, "trend_signal": 1, "fair_value": 87.965064, "relative_strength": 22.007247, "rate_of_change": 1.012609474565125, "market_dynamics": -0.251071, "expectation": {"probability": 51.2109, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 187.0, "high": 194.649994, "low": 183.0, "close": 191.5, "volume": 274900}, "trend_line": 177.65, "activity_lines": {"activity_5": 188.433333, "activity_10": 181.354545, "activity_20": 178.821429, "activity_30": 180.077419}, "trend_signal": 1, "fair_value": 88.695833, "relative_strength": 21.26318, "rate_of_change": 0.8038587115639573, "market_dynamics": -0.049396, "expectation": {"probability": 50.4892, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 189.0, "high": 192.649994, "low": 180.0, "close": 182.5, "volume": 171246}, "trend_line": 178.766667, "activity_lines": {"activity_5": 187.0, "activity_10": 182.636364, "activity_20": 179.083333, "activity_30": 180.390323}, "trend_signal": 1, "fair_value": 89.36891, "relative_strength": 14.266324, "rate_of_change": 0.6285769772023679, "market_dynamics": -0.096003, "expectation": {"probability": 51.2997, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 182.5, "high": 184.5, "low": 177.25, "close": 180.5, "volume": 127450}, "trend_line": 179.783333, "activity_lines": {"activity_5": 184.733333, "activity_10": 183.118182, "activity_20": 179.238095, "activity_30": 180.502151}, "trend_signal": 0, "fair_value": 90.035577, "relative_strength": 11.713683, "rate_of_change": 0.5687111680613178, "market_dynamics": -0.20112, "expectation": {"probability": 50.8909, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 180.5, "high": 180.270004, "low": 152.600006, "close": 157.0, "volume": 863605}, "trend_line": 180.133333, "activity_lines": {"activity_5": 174.966667, "activity_10": 179.036364, "activity_20": 177.242857, "activity_30": 179.032258}, "trend_signal": 0, "fair_value": 90.583654, "relative_strength": -2.532626, "rate_of_change": 0.19467878037392616, "market_dynamics": -0.268408, "expectation": {"probability": 33.2024, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 157.5, "high": 158.75, "low": 147.0, "close": 154.5, "volume": 595612}, "trend_line": 180.433333, "activity_lines": {"activity_5": 166.566667, "activity_10": 174.672727, "activity_20": 175.180952, "activity_30": 177.378495}, "trend_signal": 0, "fair_value": 91.166987, "relative_strength": -6.19104, "rate_of_change": 0.16654330156651873, "market_dynamics": -0.502512, "expectation": {"probability": 33.4433, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 154.5, "high": 154.973999, "low": 142.0, "close": 143.5, "volume": 340833}, "trend_line": 180.166667, "activity_lines": {"activity_5": 156.666667, "activity_10": 168.481818, "activity_20": 172.057143, "activity_30": 174.995699}, "trend_signal": 0, "fair_value": 91.705449, "relative_strength": -11.894015, "rate_of_change": -0.14779198253795764, "market_dynamics": -0.711452, "expectation": {"probability": 33.0263, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 143.5, "high": 151.759995, "low": 130.160004, "close": 140.0, "volume": 875003}, "trend_line": 179.05, "activity_lines": {"activity_5": 148.8, "activity_10": 162.081818, "activity_20": 168.778571, "activity_30": 172.404301}, "trend_signal": 0, "fair_value": 92.173397, "relative_strength": -13.841192, "rate_of_change": -0.6197966686035095, "market_dynamics": -0.887132, "expectation": {"probability": 31.3931, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 140.0, "high": 143.990005, "low": 126.099998, "close": 131.0, "volume": 391897}, "trend_line": 176.733333, "activity_lines": {"activity_5": 140.766667, "activity_10": 154.772727, "activity_20": 164.77381, "activity_30": 169.304301}, "trend_signal": 0, "fair_value": 92.602885, "relative_strength": -19.594443, "rate_of_change": -1.2938659592292787, "market_dynamics": -1.145807, "expectation": {"probability": 31.3112, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 131.0, "high": 148.0, "low": 128.582993, "close": 142.5, "volume": 695610}, "trend_line": 174.55, "activity_lines": {"activity_5": 139.866667, "activity_10": 150.545455, "activity_20": 162.161905, "activity_30": 167.095699}, "trend_signal": 0, "fair_value": 93.134936, "relative_strength": -12.891554, "rate_of_change": -1.2353826881089693, "market_dynamics": -1.177998, "expectation": {"probability": 30.3704, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 141.5, "high": 151.899994, "low": 128.0, "close": 131.5, "volume": 536332}, "trend_line": 172.166667, "activity_lines": {"activity_5": 136.266667, "activity_10": 145.181818, "activity_20": 158.742857, "activity_30": 164.31828}, "trend_signal": 0, "fair_value": 93.654167, "relative_strength": -13.790485, "rate_of_change": -1.3654156402177149, "market_dynamics": -1.229195, "expectation": {"probability": 32.8358, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 129.0, "high": 157.0, "low": 120.25, "close": 154.5, "volume": 1110857}, "trend_line": 170.416667, "activity_lines": {"activity_5": 141.866667, "activity_10": 145.009091, "activity_20": 157.738095, "activity_30": 163.178495}, "trend_signal": 0, "fair_value": 94.317628, "relative_strength": 1.884916, "rate_of_change": -1.0164569196196382, "market_dynamics": -1.106102, "expectation": {"probability": 40.8691, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 156.0, "high": 156.399994, "low": 151.0, "close": 154.0, "volume": 107873}, "trend_line": 168.883333, "activity_lines": {"activity_5": 146.566667, "activity_10": 145.418182, "activity_20": 156.82381, "activity_30": 162.119355}, "trend_signal": 0, "fair_value": 94.977885, "relative_strength": -2.733105, "rate_of_change": -0.8997558906606221, "market_dynamics": -0.994045, "expectation": {"probability": 33.1403, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 154.0, "high": 151.675003, "low": 148.050003, "close": 151.0, "volume": 289431}, "trend_line": 167.283333, "activity_lines": {"activity_5": 149.333333, "activity_10": 145.8, "activity_20": 155.645238, "activity_30": 160.965591}, "trend_signal": 0, "fair_value": 95.61891, "relative_strength": -6.683146, "rate_of_change": -0.9473995873826071, "market_dynamics": -1.016252, "expectation": {"probability": 33.1616, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 153.0, "high": 175.0, "low": 152.0, "close": 162.5, "volume": 573909}, "trend_line": 166.266667, "activity_lines": {"activity_5": 154.6, "activity_10": 148.809091, "activity_20": 155.62619, "activity_30": 160.656989}, "trend_signal": 0, "fair_value": 96.333654, "relative_strength": -2.301685, "rate_of_change": -0.6077509228011295, "market_dynamics": -0.707798, "expectation": {"probability": 31.9601, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 162.5, "high": 185.0, "low": 161.100006, "close": 180.0, "volume": 272659}, "trend_line": 167.216667, "activity_lines": {"activity_5": 164.366667, "activity_10": 154.9, "activity_20": 157.292857, "activity_30": 161.543011}, "trend_signal": 0, "fair_value": 97.208654, "relative_strength": 7.82525, "rate_of_change": 0.5713712899531381, "market_dynamics": -0.453135, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 180.0, "high": 184.0, "low": 169.660004, "close": 176.5, "volume": 830704}, "trend_line": 167.066667, "activity_lines": {"activity_5": 169.733333, "activity_10": 159.890909, "activity_20": 158.55, "activity_30": 162.141935}, "trend_signal": 0, "fair_value": 98.048397, "relative_strength": 3.390585, "rate_of_change": -0.08970397669749373, "market_dynamics": 0.07461, "expectation": {"probability": 46.4269, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 177.5, "high": 178.600006, "low": 160.0, "close": 166.0, "volume": 608080}, "trend_line": 167.016667, "activity_lines": {"activity_5": 170.133333, "activity_10": 162.372727, "activity_20": 158.761905, "activity_30": 162.073118}, "trend_signal": 0, "fair_value": 98.833654, "relative_strength": -3.691997, "rate_of_change": -0.029928172326549707, "market_dynamics": 0.475679, "expectation": {"probability": 35.6242, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 166.0, "high": 170.0, "low": 162.0, "close": 168.0, "volume": 334750}, "trend_line": 166.166667, "activity_lines": {"activity_5": 170.4, "activity_10": 164.745455, "activity_20": 159.230952, "activity_30": 162.136559}, "trend_signal": 0, "fair_value": 99.622115, "relative_strength": -3.696196, "rate_of_change": -0.5089312433710719, "market_dynamics": 0.653706, "expectation": {"probability": 42.8197, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 168.0, "high": 175.0, "low": 157.5, "close": 170.5, "volume": 827343}, "trend_line": 165.416667, "activity_lines": {"activity_5": 170.366667, "activity_10": 166.9, "activity_20": 160.021429, "activity_30": 162.416129}, "trend_signal": 0, "fair_value": 100.407372, "relative_strength": -3.480671, "rate_of_change": -0.45135406128113525, "market_dynamics": 0.792077, "expectation": {"probability": 43.7762, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 170.5, "high": 175.0, "low": 165.0, "close": 167.5, "volume": 380134}, "trend_line": 165.05, "activity_lines": {"activity_5": 168.8, "activity_10": 168.0, "activity_20": 160.619048, "activity_30": 162.550538}, "trend_signal": 0, "fair_value": 101.179808, "relative_strength": -5.734513, "rate_of_change": -0.2216626695785004, "market_dynamics": 0.68818, "expectation": {"probability": 44.245, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 167.5, "high": 179.75, "low": 166.0, "close": 175.0, "volume": 305814}, "trend_line": 164.766667, "activity_lines": {"activity_5": 170.566667, "activity_10": 169.809091, "activity_20": 162.02381, "activity_30": 163.192473}, "trend_signal": 0, "fair_value": 102.025962, "relative_strength": -1.187902, "rate_of_change": -0.17166495001514628, "market_dynamics": 0.705883, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 173.0, "high": 195.0, "low": 168.100006, "close": 186.5, "volume": 961588}, "trend_line": 165.7, "activity_lines": {"activity_5": 176.266667, "activity_10": 173.336364, "activity_20": 164.602381, "activity_30": 164.594624}, "trend_signal": 0, "fair_value": 102.939423, "relative_strength": 4.539473, "rate_of_change": 0.5664574133795982, "market_dynamics": 0.901038, "expectation": {"probability": 48.5414, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 186.5, "high": 193.0, "low": 180.125, "close": 184.0, "volume": 461611}, "trend_line": 166.35, "activity_lines": {"activity_5": 179.766667, "activity_10": 175.818182, "activity_20": 166.92381, "activity_30": 165.775269}, "trend_signal": 0, "fair_value": 103.827244, "relative_strength": 2.595556, "rate_of_change": 0.39227519613760153, "market_dynamics": 0.861154, "expectation": {"probability": 47.0026, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 184.0, "high": 185.0, "low": 167.899994, "close": 169.5, "volume": 239712}, "trend_line": 166.45, "activity_lines": {"activity_5": 177.366667, "activity_10": 175.063636, "activity_20": 167.847619, "activity_30": 165.978495}, "trend_signal": 0, "fair_value": 104.615705, "relative_strength": -6.818444, "rate_of_change": 0.06011421701232, "market_dynamics": 0.806115, "expectation": {"probability": 44.3491, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 169.5, "high": 172.992996, "low": 155.5, "close": 159.0, "volume": 349381}, "trend_line": 166.283333, "activity_lines": {"activity_5": 171.533333, "activity_10": 172.272727, "activity_20": 167.711905, "activity_30": 165.497849}, "trend_signal": 0, "fair_value": 105.336859, "relative_strength": -13.028149, "rate_of_change": -0.10013036948031823, "market_dynamics": 0.594466, "expectation": {"probability": 35.4438, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 156.5, "high": 176.800003, "low": 156.0, "close": 162.5, "volume": 309368}, "trend_line": 166.133333, "activity_lines": {"activity_5": 167.433333, "activity_10": 170.5, "activity_20": 167.888095, "activity_30": 165.253763}, "trend_signal": 0, "fair_value": 106.080449, "relative_strength": -12.374412, "rate_of_change": -0.09020747737838866, "market_dynamics": 0.186628, "expectation": {"probability": 35.9194, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 162.5, "high": 164.75, "low": 151.0, "close": 158.5, "volume": 214897}, "trend_line": 165.416667, "activity_lines": {"activity_5": 162.833333, "activity_10": 168.254545, "activity_20": 167.592857, "activity_30": 164.76129}, "trend_signal": 0, "fair_value": 106.814423, "relative_strength": -14.017994, "rate_of_change": -0.4313800169168962, "market_dynamics": -0.16741, "expectation": {"probability": 35.1333, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 158.5, "high": 168.0, "low": 156.399994, "close": 166.0, "volume": 170877}, "trend_line": 164.766667, "activity_lines": {"activity_5": 162.6, "activity_10": 167.509091, "activity_20": 167.92381, "activity_30": 164.798925}, "trend_signal": 0, "fair_value": 107.596474, "relative_strength": -10.192484, "rate_of_change": -0.39294710248271253, "market_dynamics": -0.3876, "expectation": {"probability": 42.2367, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 166.0, "high": 175.0, "low": 164.350006, "close": 170.0, "volume": 442892}, "trend_line": 164.1, "activity_lines": {"activity_5": 164.9, "activity_10": 167.527273, "activity_20": 168.469048, "activity_30": 165.136559}, "trend_signal": 1, "fair_value": 108.407372, "relative_strength": -8.265872, "rate_of_change": -0.4046127849390909, "market_dynamics": -0.422661, "expectation": {"probability": 48.7244, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 170.0, "high": 177.899994, "low": 168.199997, "close": 170.0, "volume": 432948}, "trend_line": 163.533333, "activity_lines": {"activity_5": 167.166667, "activity_10": 167.554545, "activity_20": 168.883333, "activity_30": 165.517204}, "trend_signal": 1, "fair_value": 109.221474, "relative_strength": -9.561149, "rate_of_change": -0.3453180987202897, "market_dynamics": -0.420029, "expectation": {"probability": 47.5279, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 170.0, "high": 176.0, "low": 168.0, "close": 172.0, "volume": 183577}, "trend_line": 162.883333, "activity_lines": {"activity_5": 169.366667, "activity_10": 167.9, "activity_20": 169.304762, "activity_30": 166.063441}, "trend_signal": 1, "fair_value": 110.054808, "relative_strength": -6.617482, "rate_of_change": -0.39747248348445613, "market_dynamics": -0.355309, "expectation": {"probability": 48.6131, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 172.0, "high": 176.0, "low": 168.0, "close": 171.0, "volume": 1165765}, "trend_line": 162.5, "activity_lines": {"activity_5": 170.6, "activity_10": 168.118182, "activity_20": 169.547619, "activity_30": 166.587097}, "trend_signal": 1, "fair_value": 110.884936, "relative_strength": -6.8132, "rate_of_change": -0.23534206535422092, "market_dynamics": -0.155235, "expectation": {"probability": 50.2825, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 171.0, "high": 174.0, "low": 168.0, "close": 170.5, "volume": 553759}, "trend_line": 162.166667, "activity_lines": {"activity_5": 170.833333, "activity_10": 168.527273, "activity_20": 169.661905, "activity_30": 167.103226}, "trend_signal": 1, "fair_value": 111.724679, "relative_strength": -7.241667, "rate_of_change": -0.20512800000000636, "market_dynamics": -0.079618, "expectation": {"probability": 49.6744, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 170.5, "high": 177.125, "low": 169.800003, "close": 175.0, "volume": 344098}, "trend_line": 162.766667, "activity_lines": {"activity_5": 172.266667, "activity_10": 170.0, "activity_20": 170.111905, "activity_30": 167.931183}, "trend_signal": 1, "fair_value": 112.584936, "relative_strength": -3.608038, "rate_of_change": 0.36998972174720884, "market_dynamics": -0.017328, "expectation": {"probability": 47.942, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 175.0, "high": 177.985001, "low": 170.0, "close": 176.5, "volume": 139758}, "trend_line": 163.5, "activity_lines": {"activity_5": 173.866667, "activity_10": 171.645455, "activity_20": 170.645238, "activity_30": 168.817204}, "trend_signal": 1, "fair_value": 113.469551, "relative_strength": -3.030383, "rate_of_change": 0.450542493445533, "market_dynamics": 0.019245, "expectation": {"probability": 48.7952, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 176.5, "high": 178.0, "low": 173.0, "close": 175.5, "volume": 243784}, "trend_line": 164.566667, "activity_lines": {"activity_5": 174.7, "activity_10": 172.790909, "activity_20": 171.1, "activity_30": 169.591398}, "trend_signal": 1, "fair_value": 114.350962, "relative_strength": -5.229765, "rate_of_change": 0.6523957186544315, "market_dynamics": -0.107634, "expectation": {"probability": 49.9325, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 175.5, "high": 178.0, "low": 148.5, "close": 159.5, "volume": 1125669}, "trend_line": 165.216667, "activity_lines": {"activity_5": 169.966667, "activity_10": 170.790909, "activity_20": 170.035714, "activity_30": 169.264516}, "trend_signal": 1, "fair_value": 115.014423, "relative_strength": -13.163932, "rate_of_change": 0.3949767057018939, "market_dynamics": -0.21924, "expectation": {"probability": 42.1429, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 159.5, "high": 162.0, "low": 154.399994, "close": 156.0, "volume": 1213627}, "trend_line": 166.05, "activity_lines": {"activity_5": 164.833333, "activity_10": 168.136364, "activity_20": 168.669048, "activity_30": 168.669892}, "trend_signal": 0, "fair_value": 115.665064, "relative_strength": -13.984859, "rate_of_change": 0.5043879743682339, "market_dynamics": -0.425142, "expectation": {"probability": 38.3825, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 156.0, "high": 161.910004, "low": 154.399994, "close": 158.0, "volume": 205996}, "trend_line": 166.566667, "activity_lines": {"activity_5": 161.333333, "activity_10": 166.027273, "activity_20": 167.55, "activity_30": 168.150538}, "trend_signal": 0, "fair_value": 116.325321, "relative_strength": -15.180115, "rate_of_change": 0.3111514604034833, "market_dynamics": -0.668159, "expectation": {"probability": 37.6981, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 158.0, "high": 164.0, "low": 145.0, "close": 147.5, "volume": 491143}, "trend_line": 167.1, "activity_lines": {"activity_5": 155.466667, "activity_10": 162.227273, "activity_20": 165.490476, "activity_30": 166.92043}, "trend_signal": 0, "fair_value": 116.918269, "relative_strength": -20.731441, "rate_of_change": 0.3201919145083206, "market_dynamics": -1.012498, "expectation": {"probability": 39.0099, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 147.5, "high": 148.0, "low": 136.5, "close": 138.5, "volume": 253502}, "trend_line": 166.566667, "activity_lines": {"activity_5": 148.533333, "activity_10": 157.2, "activity_20": 162.669048, "activity_30": 165.075269}, "trend_signal": 0, "fair_value": 117.44391, "relative_strength": -24.573886, "rate_of_change": -0.31916995810891624, "market_dynamics": -1.319475, "expectation": {"probability": 38.3517, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 138.5, "high": 147.0, "low": 135.5, "close": 142.5, "volume": 136833}, "trend_line": 166.183333, "activity_lines": {"activity_5": 145.4, "activity_10": 153.509091, "activity_20": 160.402381, "activity_30": 163.522581}, "trend_signal": 0, "fair_value": 118.011218, "relative_strength": -21.932699, "rate_of_change": -0.2301384826292951, "market_dynamics": -1.540276, "expectation": {"probability": 37.3533, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 142.5, "high": 142.399994, "low": 125.0, "close": 129.0, "volume": 576619}, "trend_line": 165.45, "activity_lines": {"activity_5": 138.9, "activity_10": 147.881818, "activity_20": 157.059524, "activity_30": 161.123656}, "trend_signal": 0, "fair_value": 118.501603, "relative_strength": -27.509413, "rate_of_change": -0.4412795114658195, "market_dynamics": -1.654002, "expectation": {"probability": 38.8022, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 129.0, "high": 139.0, "low": 125.059998, "close": 132.5, "volume": 2334077}, "trend_line": 164.45, "activity_lines": {"activity_5": 135.366667, "activity_10": 143.645455, "activity_20": 154.311905, "activity_30": 158.997849}, "trend_signal": 0, "fair_value": 118.991987, "relative_strength": -26.51123, "rate_of_change": -0.6044122091266244, "market_dynamics": -1.547554, "expectation": {"probability": 37.6493, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 132.5, "high": 134.899994, "low": 130.0, "close": 132.5, "volume": 1359451}, "trend_line": 162.866667, "activity_lines": {"activity_5": 133.533333, "activity_10": 140.181818, "activity_20": 151.740476, "activity_30": 156.936559}, "trend_signal": 0, "fair_value": 119.488782, "relative_strength": -25.634796, "rate_of_change": -0.9628051079355318, "market_dynamics": -1.420354, "expectation": {"probability": 37.6368, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 132.5, "high": 133.875, "low": 128.0, "close": 129.0, "volume": 420469}, "trend_line": 161.283333, "activity_lines": {"activity_5": 131.533333, "activity_10": 136.881818, "activity_20": 148.961905, "activity_30": 154.751613}, "trend_signal": 0, "fair_value": 119.963141, "relative_strength": -26.954204, "rate_of_change": -0.9721657777892684, "market_dynamics": -1.373607, "expectation": {"probability": 38.7307, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 128.0, "high": 128.899994, "low": 125.0, "close": 127.0, "volume": 95435}, "trend_line": 159.983333, "activity_lines": {"activity_5": 129.5, "activity_10": 134.063636, "activity_20": 146.152381, "activity_30": 152.539785}, "trend_signal": 0, "fair_value": 120.418269, "relative_strength": -29.338131, "rate_of_change": -0.8060349298461059, "market_dynamics": -1.38006, "expectation": {"probability": 38.1425, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 127.0, "high": 127.374001, "low": 121.5, "close": 122.5, "volume": 98075}, "trend_line": 158.466667, "activity_lines": {"activity_5": 127.0, "activity_10": 131.018182, "activity_20": 143.064286, "activity_30": 150.121505}, "trend_signal": 0, "fair_value": 120.844551, "relative_strength": -31.06763, "rate_of_change": -0.9480150035378915, "market_dynamics": -1.49323, "expectation": {"probability": 37.4641, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 122.5, "high": 128.25, "low": 120.0, "close": 128.5, "volume": 116181}, "trend_line": 157.066667, "activity_lines": {"activity_5": 126.933333, "activity_10": 129.672727, "activity_20": 140.754762, "activity_30": 148.188172}, "trend_signal": 0, "fair_value": 121.309295, "relative_strength": -27.581391, "rate_of_change": -0.8834665526220765, "market_dynamics": -1.55523, "expectation": {"probability": 36.2109, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 129.5, "high": 134.0, "low": 125.0, "close": 126.0, "volume": 175861}, "trend_line": 155.683333, "activity_lines": {"activity_5": 126.3, "activity_10": 128.409091, "activity_20": 138.404762, "activity_30": 146.183871}, "trend_signal": 0, "fair_value": 121.758013, "relative_strength": -29.442872, "rate_of_change": -0.8807304735128751, "market_dynamics": -1.542931, "expectation": {"probability": 37.8947, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 126.0, "high": 127.0, "low": 110.25, "close": 112.5, "volume": 787804}, "trend_line": 153.6, "activity_lines": {"activity_5": 121.6, "activity_10": 125.081818, "activity_20": 134.978571, "activity_30": 143.397849}, "trend_signal": 0, "fair_value": 122.116987, "relative_strength": -36.903245, "rate_of_change": -1.338186278424557, "market_dynamics": -1.502987, "expectation": {"probability": 33.4185, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 112.5, "high": 123.0, "low": 111.0, "close": 120.5, "volume": 627160}, "trend_line": 151.4, "activity_lines": {"activity_5": 120.666667, "activity_10": 123.681818, "activity_20": 132.597619, "activity_30": 141.262366}, "trend_signal": 0, "fair_value": 122.450321, "relative_strength": -31.034011, "rate_of_change": -1.4322916666666594, "market_dynamics": -1.33194, "expectation": {"probability": 30.9878, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 120.5, "high": 123.0, "low": 117.0, "close": 118.5, "volume": 196406}, "trend_line": 149.216667, "activity_lines": {"activity_5": 119.5, "activity_10": 122.318182, "activity_20": 130.266667, "activity_30": 139.139785}, "trend_signal": 0, "fair_value": 122.738782, "relative_strength": -31.912923, "rate_of_change": -1.4420957727873214, "market_dynamics": -1.235768, "expectation": {"probability": 34.1343, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 116.5, "high": 126.949997, "low": 116.0, "close": 122.0, "volume": 350155}, "trend_line": 147.633333, "activity_lines": {"activity_5": 119.766667, "activity_10": 121.781818, "activity_20": 128.516667, "activity_30": 137.383871}, "trend_signal": 0, "fair_value": 123.046474, "relative_strength": -30.164231, "rate_of_change": -1.0610972834556127, "market_dynamics": -0.953804, "expectation": {"probability": 31.5309, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 122.0, "high": 123.0, "low": 120.0, "close": 122.0, "volume": 303214}, "trend_line": 146.4, "activity_lines": {"activity_5": 120.466667, "activity_10": 121.436364, "activity_20": 127.019048, "activity_30": 135.730108}, "trend_signal": 0, "fair_value": 123.360577, "relative_strength": -29.957419, "rate_of_change": -0.835402801615261, "market_dynamics": -0.614505, "expectation": {"probability": 33.5443, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 122.0, "high": 126.0, "low": 120.0, "close": 121.0, "volume": 106184}, "trend_line": 145.016667, "activity_lines": {"activity_5": 121.1, "activity_10": 121.1, "activity_20": 125.685714, "activity_30": 134.091398}, "trend_signal": 0, "fair_value": 123.713141, "relative_strength": -31.557428, "rate_of_change": -0.9448995901639298, "market_dynamics": -0.411327, "expectation": {"probability": 34.2907, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 121.0, "high": 120.0, "low": 108.0, "close": 109.0, "volume": 407857}, "trend_line": 143.366667, "activity_lines": {"activity_5": 117.166667, "activity_10": 118.727273, "activity_20": 123.469048, "activity_30": 131.767742}, "trend_signal": 0, "fair_value": 123.972756, "relative_strength": -39.074695, "rate_of_change": -1.1378002502291724, "market_dynamics": -0.236041, "expectation": {"probability": 33.776, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 109.0, "high": 108.0, "low": 98.0, "close": 98.5, "volume": 741534}, "trend_line": 141.116667, "activity_lines": {"activity_5": 110.5, "activity_10": 114.772727, "activity_20": 120.492857, "activity_30": 128.873118}, "trend_signal": 0, "fair_value": 124.165064, "relative_strength": -41.113295, "rate_of_change": -1.5694024608942048, "market_dynamics": -0.277854, "expectation": {"probability": 33.1821, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 98.5, "high": 99.0, "low": 93.0, "close": 97.0, "volume": 358293}, "trend_line": 138.683333, "activity_lines": {"activity_5": 104.666667, "activity_10": 110.981818, "activity_20": 117.647619, "activity_30": 126.026882}, "trend_signal": 0, "fair_value": 124.386218, "relative_strength": -41.407988, "rate_of_change": -1.7243420297051104, "market_dynamics": -0.46149, "expectation": {"probability": 32.6087, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 97.0, "high": 98.959999, "low": 73.0, "close": 77.0, "volume": 2152703}, "trend_line": 135.583333, "activity_lines": {"activity_5": 93.833333, "activity_10": 104.127273, "activity_20": 113.188095, "activity_30": 122.047312}, "trend_signal": 0, "fair_value": 124.479167, "relative_strength": -51.453372, "rate_of_change": -2.2353082615918916, "market_dynamics": -0.627964, "expectation": {"probability": 32.0548, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 75.5, "high": 80.0, "low": 73.0, "close": 77.0, "volume": 839000}, "trend_line": 132.416667, "activity_lines": {"activity_5": 86.0, "activity_10": 98.163636, "activity_20": 109.064286, "activity_30": 118.267742}, "trend_signal": 0, "fair_value": 124.572115, "relative_strength": -51.179884, "rate_of_change": -2.3355864839227842, "market_dynamics": -0.832994, "expectation": {"probability": 30.1327, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 77.0, "high": 78.0, "low": 75.0, "close": 76.5, "volume": 1119870}, "trend_line": 129.266667, "activity_lines": {"activity_5": 80.933333, "activity_10": 92.754545, "activity_20": 105.185714, "activity_30": 114.660215}, "trend_signal": 0, "fair_value": 124.665064, "relative_strength": -53.164125, "rate_of_change": -2.3788546195623375, "market_dynamics": -0.99888, "expectation": {"probability": 31.2333, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 76.5, "high": 85.0, "low": 75.0, "close": 83.0, "volume": 1478630}, "trend_line": 126.35, "activity_lines": {"activity_5": 80.2, "activity_10": 89.327273, "activity_20": 102.240476, "activity_30": 111.675269}, "trend_signal": 0, "fair_value": 124.799679, "relative_strength": -49.250276, "rate_of_change": -2.256317941577327, "market_dynamics": -1.035414, "expectation": {"probability": 28.7486, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 83.0, "high": 89.0, "low": 80.0, "close": 88.0, "volume": 1604048}, "trend_line": 123.45, "activity_lines": {"activity_5": 82.166667, "activity_10": 87.454545, "activity_20": 99.990476, "activity_30": 109.201075}, "trend_signal": 0, "fair_value": 124.956731, "relative_strength": -45.832062, "rate_of_change": -2.2952117134942553, "market_dynamics": -0.959813, "expectation": {"probability": 30.0112, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 88.0, "high": 109.0, "low": 87.154999, "close": 103.5, "volume": 4292060}, "trend_line": 121.016667, "activity_lines": {"activity_5": 89.9, "activity_10": 89.018182, "activity_20": 99.428571, "activity_30": 107.913978}, "trend_signal": 0, "fair_value": 125.222756, "relative_strength": -33.854416, "rate_of_change": -1.9711081409477558, "market_dynamics": -0.482819, "expectation": {"probability": 31.2053, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 103.5, "high": 106.0, "low": 101.0, "close": 104.5, "volume": 416630}, "trend_line": 118.65, "activity_lines": {"activity_5": 96.2, "activity_10": 91.1, "activity_20": 99.1, "activity_30": 106.848387}, "trend_signal": 0, "fair_value": 125.504808, "relative_strength": -32.356319, "rate_of_change": -1.9556537613120615, "market_dynamics": -0.102856, "expectation": {"probability": 32.3593, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 104.5, "high": 122.0, "low": 105.480003, "close": 112.5, "volume": 803586}, "trend_line": 117.083333, "activity_lines": {"activity_5": 103.333333, "activity_10": 94.936364, "activity_20": 99.65, "activity_30": 106.451613}, "trend_signal": 0, "fair_value": 125.854167, "relative_strength": -25.278497, "rate_of_change": -1.3204104509060341, "market_dynamics": 0.352974, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 112.5, "high": 115.0, "low": 102.0, "close": 103.5, "volume": 435025}, "trend_line": 115.333333, "activity_lines": {"activity_5": 105.066667, "activity_10": 97.072727, "activity_20": 99.411905, "activity_30": 105.575269}, "trend_signal": 0, "fair_value": 126.177885, "relative_strength": -30.072333, "rate_of_change": -1.4946619259634504, "market_dynamics": 0.609712, "expectation": {"probability": 36.4692, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 103.5, "high": 113.0, "low": 101.120003, "close": 108.5, "volume": 289494}, "trend_line": 113.683333, "activity_lines": {"activity_5": 107.1, "activity_10": 100.027273, "activity_20": 99.740476, "activity_30": 105.134409}, "trend_signal": 0, "fair_value": 126.536859, "relative_strength": -27.761478, "rate_of_change": -1.4306358422850673, "market_dynamics": 0.614646, "expectation": {"probability": 35.9347, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 109.5, "high": 118.0, "low": 107.0, "close": 117.0, "volume": 404211}, "trend_line": 112.666667, "activity_lines": {"activity_5": 110.6, "activity_10": 104.318182, "activity_20": 100.97381, "activity_30": 105.348387}, "trend_signal": 0, "fair_value": 126.950321, "relative_strength": -20.836439, "rate_of_change": -0.8942964400946977, "market_dynamics": 0.771943, "expectation": {"probability": 40.291, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9bb75423-9cf9-4b24-aeac-41b94b8b6631/", "share_image": "https://sharemaestro.com/terminal/9bb75423-9cf9-4b24-aeac-41b94b8b6631/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}