{"ticker": {"uuid": "9bb9b3fa-a382-4ff7-845b-ec79b5370726", "symbol": "GSCU", "name": "Great Southern Copper PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Copper", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GSCU rose 7.26%, moving from 2.48 to 2.66. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.88 and has improved across the 12-week window. Market Dynamics is -0.40 on the latest week. Expectation is negative at 41.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.66"}, {"label": "12-Week Change", "value": "7.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.88"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.575, "high": 2.8, "low": 2.4, "close": 2.66, "volume": 7965583}, "trend_line": 2.896833, "activity_lines": {"activity_5": 2.673333, "activity_10": 2.786818, "activity_20": 2.793786, "activity_30": 2.867946}, "trend_signal": 0, "fair_value": 2.409872, "relative_strength": -12.876868, "rate_of_change": -0.218175530377682, "market_dynamics": -0.397304, "expectation": {"probability": 41.3676, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.5, "high": 1.6, "low": 1.3, "close": 1.4, "volume": 641523}, "trend_line": 1.569167, "activity_lines": {"activity_5": 1.463333, "activity_10": 1.368182, "activity_20": 1.320119, "activity_30": 1.379301}, "trend_signal": 0, "fair_value": 2.829545, "relative_strength": -37.072077, "rate_of_change": -2.0800624024961034, "market_dynamics": 1.196954, "expectation": {"probability": 19.6567, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.4, "high": 1.5, "low": 1.3, "close": 1.35, "volume": 135445}, "trend_line": 1.5275, "activity_lines": {"activity_5": 1.436667, "activity_10": 1.375455, "activity_20": 1.325, "activity_30": 1.365161}, "trend_signal": 0, "fair_value": 2.810577, "relative_strength": -38.342495, "rate_of_change": -2.655357906456094, "market_dynamics": 1.062659, "expectation": {"probability": 19.1472, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.35, "high": 1.4, "low": 1.102, "close": 1.225, "volume": 915479}, "trend_line": 1.483333, "activity_lines": {"activity_5": 1.351667, "activity_10": 1.358182, "activity_20": 1.317857, "activity_30": 1.345645}, "trend_signal": 0, "fair_value": 2.790506, "relative_strength": -41.292852, "rate_of_change": -2.891456628477909, "market_dynamics": 0.904719, "expectation": {"probability": 18.6634, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.225, "high": 1.3, "low": 1.1, "close": 1.2, "volume": 2006986}, "trend_line": 1.445, "activity_lines": {"activity_5": 1.283333, "activity_10": 1.336818, "activity_20": 1.308452, "activity_30": 1.327366}, "trend_signal": 0, "fair_value": 2.770625, "relative_strength": -41.931802, "rate_of_change": -2.584247771741069, "market_dynamics": 0.73009, "expectation": {"probability": 18.2035, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.0, "close": 1.15, "volume": 1525965}, "trend_line": 1.405, "activity_lines": {"activity_5": 1.221667, "activity_10": 1.305455, "activity_20": 1.294762, "activity_30": 1.308333}, "trend_signal": 0, "fair_value": 2.750617, "relative_strength": -41.121853, "rate_of_change": -2.7681660899654004, "market_dynamics": 0.601946, "expectation": {"probability": 17.7657, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.15, "high": 1.41, "low": 1.1, "close": 1.225, "volume": 2313095}, "trend_line": 1.3675, "activity_lines": {"activity_5": 1.208333, "activity_10": 1.287727, "activity_20": 1.288929, "activity_30": 1.29672}, "trend_signal": 0, "fair_value": 2.732012, "relative_strength": -37.584756, "rate_of_change": -2.6690391459074796, "market_dynamics": 0.537179, "expectation": {"probability": 15.576, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.225, "high": 1.4, "low": 1.11, "close": 1.3, "volume": 608858}, "trend_line": 1.3325, "activity_lines": {"activity_5": 1.231667, "activity_10": 1.282273, "activity_20": 1.290833, "activity_30": 1.292366}, "trend_signal": 0, "fair_value": 2.714759, "relative_strength": -34.520467, "rate_of_change": -2.5594149908592265, "market_dynamics": 0.502857, "expectation": {"probability": 17.5518, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.3, "high": 2.8, "low": 1.2, "close": 2.62, "volume": 4115019}, "trend_line": 1.3465, "activity_lines": {"activity_5": 1.698333, "activity_10": 1.513182, "activity_20": 1.417976, "activity_30": 1.37543}, "trend_signal": 1, "fair_value": 2.713631, "relative_strength": 32.19811, "rate_of_change": 1.0506566604127587, "market_dynamics": 0.789578, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.55, "high": 2.8, "low": 1.9, "close": 2.55, "volume": 2684380}, "trend_line": 1.379833, "activity_lines": {"activity_5": 2.048667, "activity_10": 1.712818, "activity_20": 1.53169, "activity_30": 1.453075}, "trend_signal": 1, "fair_value": 2.711706, "relative_strength": 31.657844, "rate_of_change": 2.4755291496472376, "market_dynamics": 1.025103, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.55, "high": 3.0, "low": 2.5, "close": 2.75, "volume": 1034247}, "trend_line": 1.424833, "activity_lines": {"activity_5": 2.375667, "activity_10": 1.930636, "activity_20": 1.657548, "activity_30": 1.541473}, "trend_signal": 1, "fair_value": 2.712151, "relative_strength": 43.400901, "rate_of_change": 3.261264225453365, "market_dynamics": 1.1862, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.75, "high": 3.0, "low": 2.5, "close": 2.75, "volume": 460864}, "trend_line": 1.469833, "activity_lines": {"activity_5": 2.596, "activity_10": 2.125727, "activity_20": 1.777929, "activity_30": 1.626968}, "trend_signal": 1, "fair_value": 2.712586, "relative_strength": 49.003546, "rate_of_change": 3.1582648633208192, "market_dynamics": 1.330884, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.75, "high": 3.3, "low": 2.6, "close": 3.15, "volume": 815822}, "trend_line": 1.530667, "activity_lines": {"activity_5": 2.848, "activity_10": 2.369, "activity_20": 1.929262, "activity_30": 1.735366}, "trend_signal": 1, "fair_value": 2.717557, "relative_strength": 68.839077, "rate_of_change": 4.138837541407769, "market_dynamics": 1.284833, "expectation": {"probability": 23.1579, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.15, "high": 3.8, "low": 3.0, "close": 3.4, "volume": 1465068}, "trend_line": 1.602333, "activity_lines": {"activity_5": 3.06, "activity_10": 2.625, "activity_20": 2.095357, "activity_30": 1.855968}, "trend_signal": 1, "fair_value": 2.725225, "relative_strength": 77.749818, "rate_of_change": 4.6820111755202145, "market_dynamics": 1.288684, "expectation": {"probability": 39.6694, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.4, "high": 3.5, "low": 2.8, "close": 3.05, "volume": 1018283}, "trend_line": 1.660667, "activity_lines": {"activity_5": 3.103333, "activity_10": 2.777818, "activity_20": 2.217881, "activity_30": 1.949366}, "trend_signal": 1, "fair_value": 2.728833, "relative_strength": 61.220283, "rate_of_change": 3.6405665988280766, "market_dynamics": 1.273527, "expectation": {"probability": 62.2047, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.05, "high": 3.295, "low": 2.9, "close": 2.9, "volume": 425248}, "trend_line": 1.714, "activity_lines": {"activity_5": 3.063333, "activity_10": 2.869727, "activity_20": 2.317071, "activity_30": 2.029323}, "trend_signal": 1, "fair_value": 2.730714, "relative_strength": 48.700292, "rate_of_change": 3.2115409049496426, "market_dynamics": 1.204398, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.2, "high": 3.6, "low": 3.0, "close": 3.4, "volume": 329454}, "trend_line": 1.782333, "activity_lines": {"activity_5": 3.18, "activity_10": 3.020727, "activity_20": 2.455548, "activity_30": 2.138097}, "trend_signal": 1, "fair_value": 2.737989, "relative_strength": 74.009012, "rate_of_change": 3.9867561260210023, "market_dynamics": 1.163719, "expectation": {"probability": 37.799, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.4, "high": 3.6, "low": 2.7, "close": 2.95, "volume": 642944}, "trend_line": 1.840667, "activity_lines": {"activity_5": 3.103333, "activity_10": 3.050364, "activity_20": 2.540452, "activity_30": 2.21343}, "trend_signal": 1, "fair_value": 2.740269, "relative_strength": 52.527732, "rate_of_change": 3.2729013040773025, "market_dynamics": 1.000872, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.95, "high": 3.3, "low": 2.755, "close": 3.15, "volume": 417031}, "trend_line": 1.905667, "activity_lines": {"activity_5": 3.106667, "activity_10": 3.086364, "activity_20": 2.635595, "activity_30": 2.297903}, "trend_signal": 1, "fair_value": 2.744628, "relative_strength": 64.731955, "rate_of_change": 3.5313285890386443, "market_dynamics": 0.87302, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.15, "high": 3.3, "low": 2.7, "close": 2.95, "volume": 408299}, "trend_line": 1.967333, "activity_lines": {"activity_5": 3.06, "activity_10": 3.076364, "activity_20": 2.70431, "activity_30": 2.36528}, "trend_signal": 1, "fair_value": 2.746789, "relative_strength": 52.036953, "rate_of_change": 3.235927368212809, "market_dynamics": 0.716259, "expectation": {"probability": 51.8382, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.95, "high": 3.1, "low": 2.7, "close": 2.85, "volume": 346521}, "trend_line": 2.009, "activity_lines": {"activity_5": 2.986667, "activity_10": 3.040909, "activity_20": 2.756833, "activity_30": 2.422226}, "trend_signal": 1, "fair_value": 2.747865, "relative_strength": 50.584962, "rate_of_change": 2.117943428997526, "market_dynamics": 0.442708, "expectation": {"probability": 47.3154, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.85, "high": 3.2, "low": 2.5, "close": 2.95, "volume": 605069}, "trend_line": 2.065667, "activity_lines": {"activity_5": 2.95, "activity_10": 3.021818, "activity_20": 2.812452, "activity_30": 2.482935}, "trend_signal": 1, "fair_value": 2.749948, "relative_strength": 57.813791, "rate_of_change": 2.820657043305128, "market_dynamics": 0.237221, "expectation": {"probability": 37.5358, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.95, "high": 3.0, "low": 2.7, "close": 3.0, "volume": 468658}, "trend_line": 2.124, "activity_lines": {"activity_5": 2.96, "activity_10": 3.008182, "activity_20": 2.865452, "activity_30": 2.543215}, "trend_signal": 1, "fair_value": 2.7525, "relative_strength": 56.845187, "rate_of_change": 2.823930478629914, "market_dynamics": -0.039579, "expectation": {"probability": 40.3175, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.9, "high": 2.964, "low": 2.45, "close": 2.55, "volume": 794218}, "trend_line": 2.167333, "activity_lines": {"activity_5": 2.816667, "activity_10": 2.915455, "activity_20": 2.867738, "activity_30": 2.570699}, "trend_signal": 1, "fair_value": 2.750455, "relative_strength": 34.167712, "rate_of_change": 2.04016007532957, "market_dynamics": -0.274411, "expectation": {"probability": 41.4397, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.55, "high": 2.55, "low": 2.5, "close": 2.55, "volume": 133403}, "trend_line": 2.214, "activity_lines": {"activity_5": 2.713333, "activity_10": 2.838182, "activity_20": 2.863714, "activity_30": 2.595387}, "trend_signal": 1, "fair_value": 2.74845, "relative_strength": 31.718571, "rate_of_change": 2.1531993468470136, "market_dynamics": -0.498923, "expectation": {"probability": 36.2473, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.55, "high": 2.6, "low": 2.3, "close": 2.4, "volume": 314397}, "trend_line": 2.255667, "activity_lines": {"activity_5": 2.586667, "activity_10": 2.742727, "activity_20": 2.838976, "activity_30": 2.607387}, "trend_signal": 1, "fair_value": 2.745, "relative_strength": 24.423381, "rate_of_change": 1.8819783197831932, "market_dynamics": -0.711699, "expectation": {"probability": 37.5661, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.4, "high": 2.6, "low": 2.3, "close": 2.4, "volume": 694777}, "trend_line": 2.297333, "activity_lines": {"activity_5": 2.49, "activity_10": 2.656364, "activity_20": 2.808286, "activity_30": 2.616699}, "trend_signal": 1, "fair_value": 2.741618, "relative_strength": 23.671024, "rate_of_change": 1.8471698171760371, "market_dynamics": -0.800583, "expectation": {"probability": 32.3194, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.4, "high": 2.64, "low": 2.302, "close": 2.4, "volume": 157956}, "trend_line": 2.340667, "activity_lines": {"activity_5": 2.43, "activity_10": 2.588182, "activity_20": 2.772, "activity_30": 2.623323}, "trend_signal": 1, "fair_value": 2.738301, "relative_strength": 23.229068, "rate_of_change": 1.886274214491315, "market_dynamics": -0.917638, "expectation": {"probability": 30.7971, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.4, "high": 2.445, "low": 2.302, "close": 2.4, "volume": 285300}, "trend_line": 2.367333, "activity_lines": {"activity_5": 2.41, "activity_10": 2.53, "activity_20": 2.730476, "activity_30": 2.627151}, "trend_signal": 1, "fair_value": 2.735048, "relative_strength": 22.907115, "rate_of_change": 1.1392479152310038, "market_dynamics": -0.924076, "expectation": {"probability": 29.1595, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.4, "high": 2.5, "low": 2.16, "close": 2.4, "volume": 765332}, "trend_line": 2.395667, "activity_lines": {"activity_5": 2.4, "activity_10": 2.485455, "activity_20": 2.69, "activity_30": 2.629258}, "trend_signal": 1, "fair_value": 2.731857, "relative_strength": 20.997651, "rate_of_change": 1.1968742884925814, "market_dynamics": -0.830279, "expectation": {"probability": 27.6873, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.4, "high": 2.5, "low": 2.3, "close": 2.4, "volume": 146376}, "trend_line": 2.425667, "activity_lines": {"activity_5": 2.4, "activity_10": 2.450909, "activity_20": 2.650238, "activity_30": 2.629538}, "trend_signal": 0, "fair_value": 2.728726, "relative_strength": 20.303356, "rate_of_change": 1.252260852614316, "market_dynamics": -0.92044, "expectation": {"probability": 19.0962, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.4, "high": 2.5, "low": 2.28, "close": 2.45, "volume": 1812227}, "trend_line": 2.460667, "activity_lines": {"activity_5": 2.416667, "activity_10": 2.433636, "activity_20": 2.616905, "activity_30": 2.631108}, "trend_signal": 0, "fair_value": 2.726121, "relative_strength": 22.435404, "rate_of_change": 1.4429020966192039, "market_dynamics": -0.763565, "expectation": {"probability": 19.1153, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.45, "high": 2.51, "low": 2.3, "close": 2.4, "volume": 2562748}, "trend_line": 2.495667, "activity_lines": {"activity_5": 2.413333, "activity_10": 2.416364, "activity_20": 2.580238, "activity_30": 2.627194}, "trend_signal": 0, "fair_value": 2.723102, "relative_strength": 19.748441, "rate_of_change": 1.4223785664618636, "market_dynamics": -0.677531, "expectation": {"probability": 22.4517, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.302, "high": 2.436, "low": 2.3, "close": 2.3, "volume": 412415}, "trend_line": 2.5315, "activity_lines": {"activity_5": 2.376667, "activity_10": 2.391818, "activity_20": 2.537619, "activity_30": 2.61457}, "trend_signal": 0, "fair_value": 2.71922, "relative_strength": 16.17721, "rate_of_change": 1.4358085433673555, "market_dynamics": -0.836643, "expectation": {"probability": 22.0694, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.4, "high": 2.5, "low": 2.302, "close": 2.4, "volume": 980750}, "trend_line": 2.5715, "activity_lines": {"activity_5": 2.38, "activity_10": 2.39, "activity_20": 2.509762, "activity_30": 2.606086}, "trend_signal": 0, "fair_value": 2.716318, "relative_strength": 17.256986, "rate_of_change": 1.5800908552241768, "market_dynamics": -0.748996, "expectation": {"probability": 19.8666, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.45, "high": 2.8, "low": 2.3, "close": 2.55, "volume": 694825}, "trend_line": 2.618167, "activity_lines": {"activity_5": 2.433333, "activity_10": 2.418182, "activity_20": 2.499286, "activity_30": 2.604699}, "trend_signal": 0, "fair_value": 2.71482, "relative_strength": 23.343149, "rate_of_change": 1.8147773672953622, "market_dynamics": -0.744825, "expectation": {"probability": 21.3818, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.6, "high": 3.1, "low": 2.18, "close": 2.95, "volume": 4257772}, "trend_line": 2.675667, "activity_lines": {"activity_5": 2.61, "activity_10": 2.516364, "activity_20": 2.528571, "activity_30": 2.626108}, "trend_signal": 0, "fair_value": 2.71692, "relative_strength": 41.251696, "rate_of_change": 2.1961929853977864, "market_dynamics": -0.386521, "expectation": {"probability": 25.2893, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.95, "high": 3.1, "low": 2.3, "close": 2.45, "volume": 1254868}, "trend_line": 2.714, "activity_lines": {"activity_5": 2.586667, "activity_10": 2.513636, "activity_20": 2.512381, "activity_30": 2.611548}, "trend_signal": 0, "fair_value": 2.714558, "relative_strength": 13.960755, "rate_of_change": 1.432652120013446, "market_dynamics": -0.075365, "expectation": {"probability": 25.5941, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.45, "high": 2.9, "low": 2.4, "close": 2.7, "volume": 197758}, "trend_line": 2.716667, "activity_lines": {"activity_5": 2.643333, "activity_10": 2.555455, "activity_20": 2.522381, "activity_30": 2.610645}, "trend_signal": 0, "fair_value": 2.71443, "relative_strength": 24.14438, "rate_of_change": 0.09826823876198221, "market_dynamics": 0.168272, "expectation": {"probability": 27.8422, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.7, "high": 2.9, "low": 2.4, "close": 2.7, "volume": 906530}, "trend_line": 2.721667, "activity_lines": {"activity_5": 2.673333, "activity_10": 2.591818, "activity_20": 2.534524, "activity_30": 2.60957}, "trend_signal": 0, "fair_value": 2.714304, "relative_strength": 22.850979, "rate_of_change": 0.1840490571718909, "market_dynamics": 0.382005, "expectation": {"probability": 26.5876, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.42, "close": 2.7, "volume": 3075752}, "trend_line": 2.72, "activity_lines": {"activity_5": 2.683333, "activity_10": 2.622727, "activity_20": 2.547857, "activity_30": 2.608172}, "trend_signal": 0, "fair_value": 2.714181, "relative_strength": 21.601216, "rate_of_change": -0.06124922703621946, "market_dynamics": 0.376944, "expectation": {"probability": 26.1138, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.7, "high": 2.9, "low": 2.3, "close": 2.5, "volume": 812064}, "trend_line": 2.711667, "activity_lines": {"activity_5": 2.616667, "activity_10": 2.611818, "activity_20": 2.542857, "activity_30": 2.593978}, "trend_signal": 0, "fair_value": 2.71235, "relative_strength": 10.336804, "rate_of_change": -0.3063602941176606, "market_dynamics": 0.380292, "expectation": {"probability": 28.6252, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.5, "high": 2.6, "low": 2.302, "close": 2.35, "volume": 193784}, "trend_line": 2.685, "activity_lines": {"activity_5": 2.53, "activity_10": 2.572727, "activity_20": 2.525714, "activity_30": 2.570645}, "trend_signal": 0, "fair_value": 2.70928, "relative_strength": 0.526197, "rate_of_change": -0.9834172116266406, "market_dynamics": 0.250115, "expectation": {"probability": 28.1655, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.35, "high": 2.5, "low": 1.8, "close": 1.9, "volume": 624774}, "trend_line": 2.635, "activity_lines": {"activity_5": 2.3, "activity_10": 2.452727, "activity_20": 2.46881, "activity_30": 2.52}, "trend_signal": 0, "fair_value": 2.702479, "relative_strength": -19.340618, "rate_of_change": -1.8621973929236597, "market_dynamics": -0.064126, "expectation": {"probability": 25.2257, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.9, "high": 2.125, "low": 1.85, "close": 2.05, "volume": 456521}, "trend_line": 2.601667, "activity_lines": {"activity_5": 2.173333, "activity_10": 2.367273, "activity_20": 2.429286, "activity_30": 2.482258}, "trend_signal": 0, "fair_value": 2.697042, "relative_strength": -13.068547, "rate_of_change": -1.265009487666028, "market_dynamics": -0.479954, "expectation": {"probability": 25.096, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.05, "high": 2.3, "low": 1.865, "close": 2.2, "volume": 440698}, "trend_line": 2.578333, "activity_lines": {"activity_5": 2.14, "activity_10": 2.315455, "activity_20": 2.406429, "activity_30": 2.456344}, "trend_signal": 0, "fair_value": 2.692934, "relative_strength": -8.380264, "rate_of_change": -0.8968864962349042, "market_dynamics": -0.66283, "expectation": {"probability": 26.3224, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.2, "high": 2.3, "low": 2.104, "close": 2.15, "volume": 353543}, "trend_line": 2.536667, "activity_lines": {"activity_5": 2.123333, "activity_10": 2.260909, "activity_20": 2.379762, "activity_30": 2.42871}, "trend_signal": 0, "fair_value": 2.688484, "relative_strength": -10.063258, "rate_of_change": -1.6160053802204835, "market_dynamics": -0.781543, "expectation": {"probability": 27.2432, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.15, "high": 2.25, "low": 2.11, "close": 2.25, "volume": 376396}, "trend_line": 2.513333, "activity_lines": {"activity_5": 2.163333, "activity_10": 2.239091, "activity_20": 2.36381, "activity_30": 2.410215}, "trend_signal": 0, "fair_value": 2.684919, "relative_strength": -9.449813, "rate_of_change": -0.9198684730790517, "market_dynamics": -0.747713, "expectation": {"probability": 27.2121, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.25, "high": 2.5, "low": 2.0, "close": 2.15, "volume": 1017538}, "trend_line": 2.48, "activity_lines": {"activity_5": 2.176667, "activity_10": 2.202727, "activity_20": 2.339048, "activity_30": 2.386774}, "trend_signal": 0, "fair_value": 2.680605, "relative_strength": -14.861662, "rate_of_change": -1.326246860244935, "market_dynamics": -0.750066, "expectation": {"probability": 28.0545, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.15, "high": 2.15, "low": 1.7, "close": 1.95, "volume": 1412881}, "trend_line": 2.446667, "activity_lines": {"activity_5": 2.106667, "activity_10": 2.14, "activity_20": 2.296429, "activity_30": 2.352581}, "trend_signal": 0, "fair_value": 2.67476, "relative_strength": -25.216527, "rate_of_change": -1.3440725806451548, "market_dynamics": -0.851378, "expectation": {"probability": 27.6772, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.95, "high": 2.069, "low": 1.8, "close": 1.9, "volume": 422144}, "trend_line": 2.415, "activity_lines": {"activity_5": 2.026667, "activity_10": 2.081818, "activity_20": 2.25119, "activity_30": 2.317312}, "trend_signal": 0, "fair_value": 2.668611, "relative_strength": -27.105086, "rate_of_change": -1.2942913767995443, "market_dynamics": -1.01054, "expectation": {"probability": 27.2403, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.9, "high": 2.5, "low": 1.98, "close": 2.35, "volume": 1037753}, "trend_line": 2.395, "activity_lines": {"activity_5": 2.116667, "activity_10": 2.12, "activity_20": 2.25119, "activity_30": 2.313118}, "trend_signal": 0, "fair_value": 2.666102, "relative_strength": -9.174799, "rate_of_change": -0.828157349896481, "market_dynamics": -0.904582, "expectation": {"probability": 27.004, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.35, "high": 2.7, "low": 2.2, "close": 2.3, "volume": 892977}, "trend_line": 2.371667, "activity_lines": {"activity_5": 2.176667, "activity_10": 2.151818, "activity_20": 2.246905, "activity_30": 2.306989}, "trend_signal": 0, "fair_value": 2.663242, "relative_strength": -11.097773, "rate_of_change": -0.9742379958246367, "market_dynamics": -0.782038, "expectation": {"probability": 27.9368, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.3, "high": 2.42, "low": 1.71, "close": 1.8, "volume": 1527675}, "trend_line": 2.346667, "activity_lines": {"activity_5": 2.066667, "activity_10": 2.093636, "activity_20": 2.195476, "activity_30": 2.270108}, "trend_signal": 0, "fair_value": 2.65655, "relative_strength": -30.31342, "rate_of_change": -1.0541108848754868, "market_dynamics": -0.740798, "expectation": {"probability": 27.5828, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.8, "high": 2.0, "low": 1.355, "close": 1.55, "volume": 1894270}, "trend_line": 2.313333, "activity_lines": {"activity_5": 1.896667, "activity_10": 1.991818, "activity_20": 2.122619, "activity_30": 2.21871}, "trend_signal": 0, "fair_value": 2.648038, "relative_strength": -39.31731, "rate_of_change": -1.4204827527723352, "market_dynamics": -0.645784, "expectation": {"probability": 27.1723, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.55, "high": 1.8, "low": 1.4, "close": 1.6, "volume": 302756}, "trend_line": 2.286667, "activity_lines": {"activity_5": 1.77, "activity_10": 1.908182, "activity_20": 2.058571, "activity_30": 2.172688}, "trend_signal": 0, "fair_value": 2.640038, "relative_strength": -38.164276, "rate_of_change": -1.1527090998139946, "market_dynamics": -0.933879, "expectation": {"probability": 26.8201, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.6, "high": 1.8, "low": 1.275, "close": 1.325, "volume": 1322744}, "trend_line": 2.250833, "activity_lines": {"activity_5": 1.571667, "activity_10": 1.785455, "activity_20": 1.972857, "activity_30": 2.110645}, "trend_signal": 0, "fair_value": 2.630076, "relative_strength": -48.340027, "rate_of_change": -1.5670843196670052, "market_dynamics": -1.135341, "expectation": {"probability": 27.8322, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.325, "high": 1.4, "low": 1.197, "close": 1.3, "volume": 2219017}, "trend_line": 2.214167, "activity_lines": {"activity_5": 1.433333, "activity_10": 1.673182, "activity_20": 1.8925, "activity_30": 2.049301}, "trend_signal": 0, "fair_value": 2.620075, "relative_strength": -49.56061, "rate_of_change": -1.6289969091442973, "market_dynamics": -1.1124, "expectation": {"probability": 27.4988, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.225, "high": 1.36, "low": 1.082, "close": 1.36, "volume": 5954897}, "trend_line": 2.1795, "activity_lines": {"activity_5": 1.381667, "activity_10": 1.589091, "activity_20": 1.823333, "activity_30": 1.994194}, "trend_signal": 0, "fair_value": 2.610672, "relative_strength": -47.546, "rate_of_change": -1.5656903928204249, "market_dynamics": -1.068698, "expectation": {"probability": 27.0118, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.3, "high": 1.45, "low": 1.25, "close": 1.35, "volume": 2112682}, "trend_line": 2.1445, "activity_lines": {"activity_5": 1.356, "activity_10": 1.517545, "activity_20": 1.759595, "activity_30": 1.940677}, "trend_signal": 0, "fair_value": 2.601333, "relative_strength": -47.297903, "rate_of_change": -1.6058729066299675, "market_dynamics": -1.019289, "expectation": {"probability": 28.1236, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.3, "high": 1.35, "low": 1.1, "close": 1.14, "volume": 3332502}, "trend_line": 2.1025, "activity_lines": {"activity_5": 1.273667, "activity_10": 1.418727, "activity_20": 1.682286, "activity_30": 1.875871}, "trend_signal": 0, "fair_value": 2.590588, "relative_strength": -55.643137, "rate_of_change": -1.9584984844952118, "market_dynamics": -1.010235, "expectation": {"probability": 27.7999, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.1, "high": 1.17, "low": 1.02, "close": 1.125, "volume": 7098183}, "trend_line": 2.058333, "activity_lines": {"activity_5": 1.217, "activity_10": 1.331, "activity_20": 1.610976, "activity_30": 1.812806}, "trend_signal": 0, "fair_value": 2.579891, "relative_strength": -55.076803, "rate_of_change": -2.100689655172406, "market_dynamics": -1.082256, "expectation": {"probability": 27.4236, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.125, "high": 1.15, "low": 1.1, "close": 1.125, "volume": 232884}, "trend_line": 2.015833, "activity_lines": {"activity_5": 1.173667, "activity_10": 1.265545, "activity_20": 1.546214, "activity_30": 1.752591}, "trend_signal": 0, "fair_value": 2.569348, "relative_strength": -54.388376, "rate_of_change": -2.064777662312171, "market_dynamics": -1.245331, "expectation": {"probability": 25.4982, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.125, "high": 1.125, "low": 1.08, "close": 1.125, "volume": 215844}, "trend_line": 1.976667, "activity_lines": {"activity_5": 1.142, "activity_10": 1.221455, "activity_20": 1.487286, "activity_30": 1.695118}, "trend_signal": 0, "fair_value": 2.558957, "relative_strength": -54.469282, "rate_of_change": -1.9429188826653918, "market_dynamics": -1.284892, "expectation": {"probability": 25.2014, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.125, "high": 1.125, "low": 1.115, "close": 1.125, "volume": 333566}, "trend_line": 1.934167, "activity_lines": {"activity_5": 1.126, "activity_10": 1.189636, "activity_20": 1.432048, "activity_30": 1.640172}, "trend_signal": 0, "fair_value": 2.548714, "relative_strength": -53.677529, "rate_of_change": -2.150083954454644, "market_dynamics": -1.343676, "expectation": {"probability": 24.8565, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.125, "high": 1.125, "low": 1.1, "close": 1.125, "volume": 90827}, "trend_line": 1.886667, "activity_lines": {"activity_5": 1.125, "activity_10": 1.165545, "activity_20": 1.381214, "activity_30": 1.587968}, "trend_signal": 0, "fair_value": 2.538617, "relative_strength": -52.950897, "rate_of_change": -2.4558375776238495, "market_dynamics": -1.437266, "expectation": {"probability": 24.5209, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.125, "high": 1.17, "low": 1.1, "close": 1.125, "volume": 699045}, "trend_line": 1.825833, "activity_lines": {"activity_5": 1.125, "activity_10": 1.150091, "activity_20": 1.3355, "activity_30": 1.538828}, "trend_signal": 0, "fair_value": 2.528662, "relative_strength": -50.935322, "rate_of_change": -3.22441639144587, "market_dynamics": -1.381713, "expectation": {"probability": 24.1942, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.125, "high": 1.17, "low": 1.0, "close": 1.075, "volume": 842452}, "trend_line": 1.78, "activity_lines": {"activity_5": 1.108333, "activity_10": 1.129182, "activity_20": 1.289905, "activity_30": 1.490387}, "trend_signal": 0, "fair_value": 2.518497, "relative_strength": -52.83856, "rate_of_change": -2.5102514852125037, "market_dynamics": -1.305498, "expectation": {"probability": 25.57, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.075, "high": 1.1, "low": 1.025, "close": 1.075, "volume": 2003190}, "trend_line": 1.725833, "activity_lines": {"activity_5": 1.095, "activity_10": 1.112364, "activity_20": 1.249905, "activity_30": 1.444903}, "trend_signal": 0, "fair_value": 2.508472, "relative_strength": -51.536655, "rate_of_change": -3.0430898876404537, "market_dynamics": -1.128845, "expectation": {"probability": 23.5663, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.075, "high": 1.15, "low": 1.03, "close": 1.115, "volume": 4194830}, "trend_line": 1.673, "activity_lines": {"activity_5": 1.098333, "activity_10": 1.108, "activity_20": 1.218833, "activity_30": 1.405495}, "trend_signal": 0, "fair_value": 2.498862, "relative_strength": -49.365159, "rate_of_change": -3.061304309281368, "market_dynamics": -0.803201, "expectation": {"probability": 24.6655, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.115, "high": 1.29, "low": 1.08, "close": 1.15, "volume": 10558082}, "trend_line": 1.621333, "activity_lines": {"activity_5": 1.114, "activity_10": 1.114273, "activity_20": 1.195071, "activity_30": 1.371753}, "trend_signal": 0, "fair_value": 2.489623, "relative_strength": -46.426603, "rate_of_change": -3.0882845188284596, "market_dynamics": -0.28575, "expectation": {"probability": 25.5291, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.15, "high": 1.24, "low": 1.05, "close": 1.1, "volume": 3510872}, "trend_line": 1.574667, "activity_lines": {"activity_5": 1.111333, "activity_10": 1.111273, "activity_20": 1.170119, "activity_30": 1.338118}, "trend_signal": 0, "fair_value": 2.48017, "relative_strength": -47.597959, "rate_of_change": -2.878248947008411, "market_dynamics": 0.063744, "expectation": {"probability": 26.5244, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.1, "high": 1.31, "low": 1.1, "close": 1.15, "volume": 6298789}, "trend_line": 1.534667, "activity_lines": {"activity_5": 1.127, "activity_10": 1.117818, "activity_20": 1.155881, "activity_30": 1.31072}, "trend_signal": 0, "fair_value": 2.471182, "relative_strength": -44.870176, "rate_of_change": -2.54021961468679, "market_dynamics": 0.384903, "expectation": {"probability": 25.5848, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.15, "high": 1.55, "low": 1.1, "close": 1.5, "volume": 29714764}, "trend_line": 1.521333, "activity_lines": {"activity_5": 1.254333, "activity_10": 1.187545, "activity_20": 1.180452, "activity_30": 1.308484}, "trend_signal": 0, "fair_value": 2.464664, "relative_strength": -25.864521, "rate_of_change": -0.8688529824385328, "market_dynamics": 0.770861, "expectation": {"probability": 26.5159, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.425, "high": 1.57, "low": 1.35, "close": 1.525, "volume": 14797507}, "trend_line": 1.503833, "activity_lines": {"activity_5": 1.361667, "activity_10": 1.255, "activity_20": 1.208833, "activity_30": 1.30872}, "trend_signal": 0, "fair_value": 2.4584, "relative_strength": -22.647251, "rate_of_change": -1.1503070005054823, "market_dynamics": 0.916963, "expectation": {"probability": 26.1486, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.525, "high": 1.63, "low": 1.4, "close": 1.5, "volume": 5971144}, "trend_line": 1.4805, "activity_lines": {"activity_5": 1.433333, "activity_10": 1.310636, "activity_20": 1.234952, "activity_30": 1.308473}, "trend_signal": 0, "fair_value": 2.452053, "relative_strength": -21.927307, "rate_of_change": -1.5515685584769086, "market_dynamics": 1.10695, "expectation": {"probability": 29.2521, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.525, "high": 1.6, "low": 1.45, "close": 1.525, "volume": 2009558}, "trend_line": 1.459667, "activity_lines": {"activity_5": 1.49, "activity_10": 1.364, "activity_20": 1.263929, "activity_30": 1.311344}, "trend_signal": 0, "fair_value": 2.445954, "relative_strength": -19.560109, "rate_of_change": -1.4071597433299479, "market_dynamics": 1.186515, "expectation": {"probability": 26.8229, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.525, "high": 1.63, "low": 1.3, "close": 1.4, "volume": 3334306}, "trend_line": 1.431333, "activity_lines": {"activity_5": 1.476667, "activity_10": 1.387364, "activity_20": 1.280048, "activity_30": 1.307495}, "trend_signal": 0, "fair_value": 2.439118, "relative_strength": -27.026088, "rate_of_change": -1.9411276681599352, "market_dynamics": 1.044004, "expectation": {"probability": 29.3252, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.4, "high": 1.6, "low": 1.3, "close": 1.45, "volume": 500842}, "trend_line": 1.408, "activity_lines": {"activity_5": 1.463333, "activity_10": 1.413909, "activity_20": 1.300452, "activity_30": 1.308699}, "trend_signal": 0, "fair_value": 2.432695, "relative_strength": -23.741621, "rate_of_change": -1.63015874013944, "market_dynamics": 0.894881, "expectation": {"probability": 27.4953, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.45, "high": 1.64, "low": 1.4, "close": 1.6, "volume": 445813}, "trend_line": 1.396333, "activity_lines": {"activity_5": 1.503333, "activity_10": 1.460909, "activity_20": 1.334714, "activity_30": 1.321086}, "trend_signal": 0, "fair_value": 2.427323, "relative_strength": -15.179016, "rate_of_change": -0.8286221590909001, "market_dynamics": 0.866035, "expectation": {"probability": 28.3943, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.6, "high": 1.8, "low": 1.4, "close": 1.65, "volume": 3349834}, "trend_line": 1.388, "activity_lines": {"activity_5": 1.555, "activity_10": 1.508182, "activity_20": 1.372548, "activity_30": 1.337452}, "trend_signal": 0, "fair_value": 2.42234, "relative_strength": -11.557003, "rate_of_change": -0.5967774162753544, "market_dynamics": 0.902053, "expectation": {"probability": 29.7445, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.65, "high": 1.7, "low": 1.404, "close": 1.5, "volume": 2361933}, "trend_line": 1.359667, "activity_lines": {"activity_5": 1.546667, "activity_10": 1.519091, "activity_20": 1.393667, "activity_30": 1.344677}, "trend_signal": 0, "fair_value": 2.400545, "relative_strength": -16.55068, "rate_of_change": -2.0412824207492757, "market_dynamics": 0.907937, "expectation": {"probability": 32.3664, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.5, "high": 1.61, "low": 1.4, "close": 1.5, "volume": 264087}, "trend_line": 1.333, "activity_lines": {"activity_5": 1.54, "activity_10": 1.522727, "activity_20": 1.413, "activity_30": 1.353731}, "trend_signal": 1, "fair_value": 2.37875, "relative_strength": -16.304, "rate_of_change": -1.961289050922027, "market_dynamics": 0.899313, "expectation": {"probability": 33.1313, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.3, "close": 1.4, "volume": 1967375}, "trend_line": 1.319667, "activity_lines": {"activity_5": 1.493333, "activity_10": 1.501818, "activity_20": 1.421024, "activity_30": 1.358054}, "trend_signal": 1, "fair_value": 2.356955, "relative_strength": -21.570861, "rate_of_change": -1.000225056264069, "market_dynamics": 0.762107, "expectation": {"probability": 35.9311, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.4, "high": 1.502, "low": 1.346, "close": 1.55, "volume": 1210746}, "trend_line": 1.319667, "activity_lines": {"activity_5": 1.5, "activity_10": 1.51, "activity_20": 1.442024, "activity_30": 1.372914}, "trend_signal": 1, "fair_value": 2.336442, "relative_strength": -12.441638, "rate_of_change": 0.0, "market_dynamics": 0.657285, "expectation": {"probability": 33.364, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.55, "high": 1.8, "low": 1.5, "close": 1.65, "volume": 2220351}, "trend_line": 1.321333, "activity_lines": {"activity_5": 1.543333, "activity_10": 1.535909, "activity_20": 1.470524, "activity_30": 1.394226}, "trend_signal": 1, "fair_value": 2.317532, "relative_strength": -8.671007, "rate_of_change": 0.12624396912252617, "market_dynamics": 0.694531, "expectation": {"probability": 34.9192, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.65, "high": 1.8, "low": 1.4, "close": 1.55, "volume": 1806067}, "trend_line": 1.328833, "activity_lines": {"activity_5": 1.553333, "activity_10": 1.540909, "activity_20": 1.487, "activity_30": 1.408978}, "trend_signal": 1, "fair_value": 2.297981, "relative_strength": -13.13955, "rate_of_change": 0.5676086194774398, "market_dynamics": 0.658469, "expectation": {"probability": 38.0184, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.55, "high": 1.649, "low": 1.5, "close": 1.55, "volume": 2323078}, "trend_line": 1.337167, "activity_lines": {"activity_5": 1.56, "activity_10": 1.545455, "activity_20": 1.501452, "activity_30": 1.423247}, "trend_signal": 1, "fair_value": 2.281314, "relative_strength": -13.622069, "rate_of_change": 0.6271668448932306, "market_dynamics": 0.631363, "expectation": {"probability": 33.9589, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.55, "high": 1.7, "low": 1.27, "close": 1.325, "volume": 3895510}, "trend_line": 1.336, "activity_lines": {"activity_5": 1.488333, "activity_10": 1.506364, "activity_20": 1.492214, "activity_30": 1.422462}, "trend_signal": 1, "fair_value": 2.263205, "relative_strength": -24.725416, "rate_of_change": -0.08727406524390133, "market_dynamics": 0.410297, "expectation": {"probability": 32.9229, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.23, "close": 1.325, "volume": 955040}, "trend_line": 1.335167, "activity_lines": {"activity_5": 1.421667, "activity_10": 1.469545, "activity_20": 1.481786, "activity_30": 1.421753}, "trend_signal": 1, "fair_value": 2.245417, "relative_strength": -23.799118, "rate_of_change": -0.06235029940120387, "market_dynamics": 0.029521, "expectation": {"probability": 28.6795, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.325, "high": 1.65, "low": 1.33, "close": 1.575, "volume": 2065361}, "trend_line": 1.349667, "activity_lines": {"activity_5": 1.453333, "activity_10": 1.483182, "activity_20": 1.494167, "activity_30": 1.437226}, "trend_signal": 1, "fair_value": 2.228269, "relative_strength": -7.146094, "rate_of_change": 1.0860064696026759, "market_dynamics": -0.089542, "expectation": {"probability": 27.6625, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.575, "high": 2.6, "low": 1.6, "close": 2.5, "volume": 46983969}, "trend_line": 1.3955, "activity_lines": {"activity_5": 1.798333, "activity_10": 1.666364, "activity_20": 1.592619, "activity_30": 1.511441}, "trend_signal": 1, "fair_value": 2.219936, "relative_strength": 45.841528, "rate_of_change": 3.395874686126282, "market_dynamics": 0.167539, "expectation": {"probability": 33.2905, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.5, "high": 4.346, "low": 2.4, "close": 3.55, "volume": 67122956}, "trend_line": 1.476333, "activity_lines": {"activity_5": 2.43, "activity_10": 2.022273, "activity_20": 1.784405, "activity_30": 1.650441}, "trend_signal": 1, "fair_value": 2.218974, "relative_strength": 109.024751, "rate_of_change": 5.7924041562164055, "market_dynamics": 0.616209, "expectation": {"probability": 34.717, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.55, "high": 4.4, "low": 3.21, "close": 3.3, "volume": 36332683}, "trend_line": 1.548833, "activity_lines": {"activity_5": 2.845, "activity_10": 2.295455, "activity_20": 1.940952, "activity_30": 1.768097}, "trend_signal": 1, "fair_value": 2.21641, "relative_strength": 94.254275, "rate_of_change": 4.910816191198057, "market_dynamics": 1.126875, "expectation": {"probability": 36.3755, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.55, "high": 4.1, "low": 3.0, "close": 3.55, "volume": 18337904}, "trend_line": 1.629667, "activity_lines": {"activity_5": 3.211667, "activity_10": 2.579545, "activity_20": 2.112738, "activity_30": 1.897204}, "trend_signal": 1, "fair_value": 2.215769, "relative_strength": 106.316732, "rate_of_change": 5.219026195851979, "market_dynamics": 1.431627, "expectation": {"probability": 35.8226, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.55, "high": 5.0, "low": 3.2, "close": 4.46, "volume": 31691087}, "trend_line": 1.740833, "activity_lines": {"activity_5": 3.733333, "activity_10": 2.992727, "activity_20": 2.361548, "activity_30": 2.079806}, "trend_signal": 1, "fair_value": 2.220962, "relative_strength": 152.11286, "rate_of_change": 6.821393573042843, "market_dynamics": 1.474774, "expectation": {"probability": 37.7123, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.35, "high": 5.2, "low": 3.51, "close": 3.9, "volume": 36283730}, "trend_line": 1.833333, "activity_lines": {"activity_5": 3.876, "activity_10": 3.253, "activity_20": 2.542929, "activity_30": 2.219108}, "trend_signal": 1, "fair_value": 2.222564, "relative_strength": 132.069646, "rate_of_change": 5.313548169181077, "market_dynamics": 1.42468, "expectation": {"probability": 39.5294, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.95, "high": 4.6, "low": 3.04, "close": 4.25, "volume": 28873556}, "trend_line": 1.939167, "activity_lines": {"activity_5": 4.042, "activity_10": 3.534182, "activity_20": 2.746333, "activity_30": 2.375022}, "trend_signal": 1, "fair_value": 2.22641, "relative_strength": 149.827254, "rate_of_change": 5.772764685957214, "market_dynamics": 1.386023, "expectation": {"probability": 38.5185, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.2, "high": 4.5, "low": 3.6, "close": 3.95, "volume": 8572558}, "trend_line": 2.035, "activity_lines": {"activity_5": 4.061333, "activity_10": 3.711727, "activity_20": 2.907595, "activity_30": 2.504753}, "trend_signal": 1, "fair_value": 2.228333, "relative_strength": 119.403081, "rate_of_change": 4.941967349898181, "market_dynamics": 1.280405, "expectation": {"probability": 40.4631, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.0, "high": 4.1, "low": 3.32, "close": 3.65, "volume": 10839087}, "trend_line": 2.1195, "activity_lines": {"activity_5": 3.937333, "activity_10": 3.787, "activity_20": 3.028381, "activity_30": 2.608946}, "trend_signal": 1, "fair_value": 2.221923, "relative_strength": 96.641771, "rate_of_change": 4.152334152334142, "market_dynamics": 1.060127, "expectation": {"probability": 39.3355, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.65, "high": 4.3, "low": 3.6, "close": 3.65, "volume": 10699496}, "trend_line": 2.202833, "activity_lines": {"activity_5": 3.806667, "activity_10": 3.82, "activity_20": 3.139405, "activity_30": 2.707688}, "trend_signal": 1, "fair_value": 2.216474, "relative_strength": 89.804505, "rate_of_change": 3.9317291814107147, "market_dynamics": 0.84144, "expectation": {"probability": 37.1555, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.65, "high": 3.769, "low": 3.5, "close": 3.7, "volume": 2543440}, "trend_line": 2.2895, "activity_lines": {"activity_5": 3.746667, "activity_10": 3.824364, "activity_20": 3.245667, "activity_30": 2.80428}, "trend_signal": 1, "fair_value": 2.210705, "relative_strength": 90.051475, "rate_of_change": 3.9343427304747944, "market_dynamics": 0.596689, "expectation": {"probability": 37.0019, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.7, "high": 4.0, "low": 3.6, "close": 3.85, "volume": 5050361}, "trend_line": 2.3795, "activity_lines": {"activity_5": 3.75, "activity_10": 3.834182, "activity_20": 3.355738, "activity_30": 2.904957}, "trend_signal": 1, "fair_value": 2.209423, "relative_strength": 91.2822, "rate_of_change": 3.9309892989735884, "market_dynamics": 0.459629, "expectation": {"probability": 38.5185, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.85, "high": 4.1, "low": 3.426, "close": 3.5, "volume": 8260661}, "trend_line": 2.446167, "activity_lines": {"activity_5": 3.663333, "activity_10": 3.774909, "activity_20": 3.421286, "activity_30": 2.977247}, "trend_signal": 1, "fair_value": 2.205256, "relative_strength": 71.533838, "rate_of_change": 2.8017230510611393, "market_dynamics": 0.276605, "expectation": {"probability": 40.0191, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.5, "high": 3.7, "low": 3.32, "close": 3.6, "volume": 2808774}, "trend_line": 2.515333, "activity_lines": {"activity_5": 3.64, "activity_10": 3.730182, "activity_20": 3.486357, "activity_30": 3.051688}, "trend_signal": 1, "fair_value": 2.201731, "relative_strength": 73.453054, "rate_of_change": 2.8275256758839467, "market_dynamics": 0.054172, "expectation": {"probability": 39.1419, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.6, "high": 3.7, "low": 3.3, "close": 3.55, "volume": 4224904}, "trend_line": 2.583667, "activity_lines": {"activity_5": 3.603333, "activity_10": 3.675455, "activity_20": 3.536905, "activity_30": 3.118441}, "trend_signal": 1, "fair_value": 2.197885, "relative_strength": 67.282956, "rate_of_change": 2.716697948144445, "market_dynamics": -0.186828, "expectation": {"probability": 41.6043, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.55, "high": 3.9, "low": 3.3, "close": 3.45, "volume": 12863902}, "trend_line": 2.647833, "activity_lines": {"activity_5": 3.54, "activity_10": 3.619091, "activity_20": 3.568881, "activity_30": 3.174333}, "trend_signal": 1, "fair_value": 2.194038, "relative_strength": 59.78392, "rate_of_change": 2.4835243860760583, "market_dynamics": -0.448039, "expectation": {"probability": 40.6904, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.45, "high": 3.525, "low": 2.315, "close": 2.58, "volume": 13463004}, "trend_line": 2.687167, "activity_lines": {"activity_5": 3.203333, "activity_10": 3.412727, "activity_20": 3.508952, "activity_30": 3.169957}, "trend_signal": 1, "fair_value": 2.186538, "relative_strength": 19.583398, "rate_of_change": 1.4855166470090901, "market_dynamics": -0.667165, "expectation": {"probability": 37.5095, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.5, "high": 3.6, "low": 2.4, "close": 2.8, "volume": 21495302}, "trend_line": 2.732167, "activity_lines": {"activity_5": 3.024667, "activity_10": 3.276727, "activity_20": 3.465071, "activity_30": 3.177237}, "trend_signal": 1, "fair_value": 2.184615, "relative_strength": 27.864128, "rate_of_change": 1.674626102508699, "market_dynamics": -0.767055, "expectation": {"probability": 36.9942, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.8, "high": 3.5, "low": 2.8, "close": 3.15, "volume": 5597855}, "trend_line": 2.783833, "activity_lines": {"activity_5": 3.009333, "activity_10": 3.225273, "activity_20": 3.4475, "activity_30": 3.204194}, "trend_signal": 1, "fair_value": 2.184936, "relative_strength": 41.288037, "rate_of_change": 1.8910264270083046, "market_dynamics": -0.852678, "expectation": {"probability": 38.1853, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.15, "high": 3.6, "low": 3.0, "close": 3.3, "volume": 4446745}, "trend_line": 2.838833, "activity_lines": {"activity_5": 3.074, "activity_10": 3.210182, "activity_20": 3.435524, "activity_30": 3.237495}, "trend_signal": 1, "fair_value": 2.186218, "relative_strength": 43.823247, "rate_of_change": 1.975693225850838, "market_dynamics": -0.880296, "expectation": {"probability": 39.9449, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.3, "high": 3.495, "low": 2.5, "close": 2.7, "volume": 7859593}, "trend_line": 2.878833, "activity_lines": {"activity_5": 2.955333, "activity_10": 3.092364, "activity_20": 3.35819, "activity_30": 3.228538}, "trend_signal": 1, "fair_value": 2.183654, "relative_strength": 15.836584, "rate_of_change": 1.409029696357624, "market_dynamics": -0.888109, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.62, "high": 2.9, "low": 2.5, "close": 2.65, "volume": 1841662}, "trend_line": 2.917167, "activity_lines": {"activity_5": 2.87, "activity_10": 2.983636, "activity_20": 3.275143, "activity_30": 3.213774}, "trend_signal": 0, "fair_value": 2.180769, "relative_strength": 10.835477, "rate_of_change": 1.3315812344793834, "market_dynamics": -1.002267, "expectation": {"probability": 32.6109, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.65, "high": 3.09, "low": 2.5, "close": 2.7, "volume": 4741757}, "trend_line": 2.9605, "activity_lines": {"activity_5": 2.796667, "activity_10": 2.905818, "activity_20": 3.201143, "activity_30": 3.199763}, "trend_signal": 0, "fair_value": 2.178205, "relative_strength": 12.252088, "rate_of_change": 1.4854480391420877, "market_dynamics": -1.019137, "expectation": {"probability": 32.272, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.7, "high": 2.88, "low": 2.5, "close": 2.6, "volume": 1604397}, "trend_line": 2.9955, "activity_lines": {"activity_5": 2.696667, "activity_10": 2.824364, "activity_20": 3.120476, "activity_30": 3.176505}, "trend_signal": 0, "fair_value": 2.174359, "relative_strength": 6.62743, "rate_of_change": 1.1822327309575984, "market_dynamics": -1.113598, "expectation": {"probability": 32.9511, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.6, "high": 2.7, "low": 2.3, "close": 2.46, "volume": 3870121}, "trend_line": 3.0225, "activity_lines": {"activity_5": 2.586667, "activity_10": 2.735636, "activity_20": 3.031, "activity_30": 3.141957}, "trend_signal": 0, "fair_value": 2.169936, "relative_strength": -0.545674, "rate_of_change": 0.9013520280420677, "market_dynamics": -1.186599, "expectation": {"probability": 31.6111, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.55, "high": 2.7, "low": 2.1, "close": 2.2, "volume": 6816162}, "trend_line": 3.044167, "activity_lines": {"activity_5": 2.446, "activity_10": 2.619455, "activity_20": 2.926286, "activity_30": 3.088892}, "trend_signal": 0, "fair_value": 2.163846, "relative_strength": -13.41936, "rate_of_change": 0.7168569065343219, "market_dynamics": -1.235087, "expectation": {"probability": 31.478, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.2, "high": 2.699, "low": 1.91, "close": 2.4, "volume": 19775875}, "trend_line": 3.0725, "activity_lines": {"activity_5": 2.405333, "activity_10": 2.562364, "activity_20": 2.848714, "activity_30": 3.047333}, "trend_signal": 0, "fair_value": 2.162885, "relative_strength": -5.020226, "rate_of_change": 0.9307308041904385, "market_dynamics": -1.184625, "expectation": {"probability": 32.4453, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.6, "high": 2.8, "low": 1.715, "close": 2.0, "volume": 30984798}, "trend_line": 3.095, "activity_lines": {"activity_5": 2.248, "activity_10": 2.435818, "activity_20": 2.741857, "activity_30": 2.97814}, "trend_signal": 0, "fair_value": 2.148462, "relative_strength": -21.467433, "rate_of_change": 0.7323026851098587, "market_dynamics": -1.145743, "expectation": {"probability": 32.252, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.0, "high": 2.5, "low": 1.9, "close": 2.2, "volume": 20520471}, "trend_line": 3.124167, "activity_lines": {"activity_5": 2.204, "activity_10": 2.360182, "activity_20": 2.663333, "activity_30": 2.920398}, "trend_signal": 0, "fair_value": 2.144936, "relative_strength": -14.946089, "rate_of_change": 0.9423909531502332, "market_dynamics": -1.048553, "expectation": {"probability": 32.5636, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.2, "high": 2.9, "low": 2.1, "close": 2.6, "volume": 13625107}, "trend_line": 3.158333, "activity_lines": {"activity_5": 2.32, "activity_10": 2.374545, "activity_20": 2.62981, "activity_30": 2.886581}, "trend_signal": 0, "fair_value": 2.144936, "relative_strength": 0.197056, "rate_of_change": 1.0936035109518767, "market_dynamics": -0.827453, "expectation": {"probability": 33.1573, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.6, "high": 3.3, "low": 2.5, "close": 3.05, "volume": 13770656}, "trend_line": 3.176667, "activity_lines": {"activity_5": 2.576667, "activity_10": 2.483455, "activity_20": 2.644143, "activity_30": 2.879591}, "trend_signal": 0, "fair_value": 2.147179, "relative_strength": 15.147053, "rate_of_change": 0.5804961034824477, "market_dynamics": -0.577306, "expectation": {"probability": 33.7752, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.05, "high": 3.3, "low": 2.8, "close": 2.85, "volume": 10767539}, "trend_line": 3.153333, "activity_lines": {"activity_5": 2.71, "activity_10": 2.549636, "activity_20": 2.642524, "activity_30": 2.858516}, "trend_signal": 0, "fair_value": 2.148782, "relative_strength": 4.122657, "rate_of_change": -0.73454346961769, "market_dynamics": -0.287178, "expectation": {"probability": 34.5128, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.9, "high": 3.5, "low": 2.5, "close": 3.15, "volume": 19622188}, "trend_line": 3.148333, "activity_lines": {"activity_5": 2.913333, "activity_10": 2.666727, "activity_20": 2.674238, "activity_30": 2.858301}, "trend_signal": 0, "fair_value": 2.152308, "relative_strength": 14.330423, "rate_of_change": -0.1585623846260415, "market_dynamics": 0.123224, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.15, "high": 4.2, "low": 3.0, "close": 3.15, "volume": 25241134}, "trend_line": 3.135, "activity_lines": {"activity_5": 3.04, "activity_10": 2.775636, "activity_20": 2.707619, "activity_30": 2.858409}, "trend_signal": 0, "fair_value": 2.156154, "relative_strength": 13.731035, "rate_of_change": -0.4234939569607237, "market_dynamics": 0.476164, "expectation": {"probability": 36.7698, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.15, "high": 3.6, "low": 2.6, "close": 2.9, "volume": 10423409}, "trend_line": 3.083, "activity_lines": {"activity_5": 3.02, "activity_10": 2.829091, "activity_20": 2.719333, "activity_30": 2.843247}, "trend_signal": 0, "fair_value": 2.158077, "relative_strength": 0.76828, "rate_of_change": -1.658692185007962, "market_dynamics": 0.529978, "expectation": {"probability": 40.2969, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.9, "high": 3.1, "low": 2.7, "close": 2.85, "volume": 6054677}, "trend_line": 3.048, "activity_lines": {"activity_5": 2.963333, "activity_10": 2.865455, "activity_20": 2.729381, "activity_30": 2.828215}, "trend_signal": 0, "fair_value": 2.160962, "relative_strength": -2.371841, "rate_of_change": -1.135257865715217, "market_dynamics": 0.555142, "expectation": {"probability": 35.4584, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.85, "high": 3.2, "low": 2.7, "close": 2.85, "volume": 5945986}, "trend_line": 3.001333, "activity_lines": {"activity_5": 2.92, "activity_10": 2.89, "activity_20": 2.742286, "activity_30": 2.815441}, "trend_signal": 0, "fair_value": 2.163846, "relative_strength": -2.697924, "rate_of_change": -1.531069553805782, "market_dynamics": 0.422836, "expectation": {"probability": 32.6913, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.85, "high": 3.1, "low": 2.6, "close": 2.85, "volume": 5228252}, "trend_line": 2.964667, "activity_lines": {"activity_5": 2.876667, "activity_10": 2.906364, "activity_20": 2.753905, "activity_30": 2.805677}, "trend_signal": 0, "fair_value": 2.165449, "relative_strength": -3.499014, "rate_of_change": -1.2216571769943512, "market_dynamics": 0.256119, "expectation": {"probability": 31.3456, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.85, "high": 3.1, "low": 2.32, "close": 2.45, "volume": 12212365}, "trend_line": 2.924667, "activity_lines": {"activity_5": 2.72, "activity_10": 2.834545, "activity_20": 2.72719, "activity_30": 2.772473}, "trend_signal": 0, "fair_value": 2.164808, "relative_strength": -16.125755, "rate_of_change": -1.3492240443867738, "market_dynamics": 0.156241, "expectation": {"probability": 34.4018, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.45, "high": 2.7, "low": 2.4, "close": 2.5, "volume": 7040567}, "trend_line": 2.886333, "activity_lines": {"activity_5": 2.626667, "activity_10": 2.767273, "activity_20": 2.708571, "activity_30": 2.745075}, "trend_signal": 0, "fair_value": 2.165769, "relative_strength": -16.437434, "rate_of_change": -1.3107133222346294, "market_dynamics": 0.083652, "expectation": {"probability": 32.3218, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.45, "high": 2.6, "low": 2.3, "close": 2.45, "volume": 8036709}, "trend_line": 2.844667, "activity_lines": {"activity_5": 2.543333, "activity_10": 2.692727, "activity_20": 2.689, "activity_30": 2.716925}, "trend_signal": 0, "fair_value": 2.16641, "relative_strength": -17.967459, "rate_of_change": -1.4435617789077075, "market_dynamics": -0.02868, "expectation": {"probability": 34.172, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.45, "high": 3.1, "low": 2.3, "close": 2.8, "volume": 24306627}, "trend_line": 2.809667, "activity_lines": {"activity_5": 2.603333, "activity_10": 2.692727, "activity_20": 2.703952, "activity_30": 2.714043}, "trend_signal": 0, "fair_value": 2.169295, "relative_strength": -6.604966, "rate_of_change": -1.2303724829654825, "market_dynamics": 0.116372, "expectation": {"probability": 32.6613, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.8, "high": 3.3, "low": 2.6, "close": 2.8, "volume": 17407813}, "trend_line": 2.786333, "activity_lines": {"activity_5": 2.666667, "activity_10": 2.693636, "activity_20": 2.71819, "activity_30": 2.713419}, "trend_signal": 0, "fair_value": 2.172179, "relative_strength": -9.494359, "rate_of_change": -0.8304898765583318, "market_dynamics": 0.251773, "expectation": {"probability": 36.9388, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.8, "high": 3.44, "low": 2.7, "close": 3.15, "volume": 12301128}, "trend_line": 2.771333, "activity_lines": {"activity_5": 2.85, "activity_10": 2.764545, "activity_20": 2.765286, "activity_30": 2.736882}, "trend_signal": 0, "fair_value": 2.178269, "relative_strength": 1.25285, "rate_of_change": -0.5383419713293467, "market_dynamics": 0.453823, "expectation": {"probability": 40.5738, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.15, "high": 3.7, "low": 3.0, "close": 3.4, "volume": 12424222}, "trend_line": 2.766333, "activity_lines": {"activity_5": 3.07, "activity_10": 2.880909, "activity_20": 2.833571, "activity_30": 2.777441}, "trend_signal": 1, "fair_value": 2.190128, "relative_strength": 7.283573, "rate_of_change": -0.18041859278548963, "market_dynamics": 0.752429, "expectation": {"probability": 38.498, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.4, "high": 3.9, "low": 3.1, "close": 3.7, "volume": 13197022}, "trend_line": 2.774667, "activity_lines": {"activity_5": 3.33, "activity_10": 3.042727, "activity_20": 2.925952, "activity_30": 2.837677}, "trend_signal": 1, "fair_value": 2.204872, "relative_strength": 13.532005, "rate_of_change": 0.30126524897761997, "market_dynamics": 0.897948, "expectation": {"probability": 39.521, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.75, "high": 4.2, "low": 3.3, "close": 3.85, "volume": 28147208}, "trend_line": 2.817, "activity_lines": {"activity_5": 3.556667, "activity_10": 3.216364, "activity_20": 3.025476, "activity_30": 2.907054}, "trend_signal": 1, "fair_value": 2.220577, "relative_strength": 15.598982, "rate_of_change": 1.5256965971051724, "market_dynamics": 1.181167, "expectation": {"probability": 40.7432, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.85, "high": 4.2, "low": 3.3, "close": 3.46, "volume": 21638970}, "trend_line": 2.839, "activity_lines": {"activity_5": 3.583333, "activity_10": 3.300909, "activity_20": 3.080952, "activity_30": 2.948538}, "trend_signal": 1, "fair_value": 2.234263, "relative_strength": 3.855449, "rate_of_change": 0.7809726659566842, "market_dynamics": 1.30287, "expectation": {"probability": 42.7049, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.4, "high": 4.0, "low": 3.3, "close": 3.58, "volume": 17736605}, "trend_line": 2.853333, "activity_lines": {"activity_5": 3.606, "activity_10": 3.396182, "activity_20": 3.140905, "activity_30": 2.996344}, "trend_signal": 1, "fair_value": 2.249199, "relative_strength": 5.555657, "rate_of_change": 0.5048608665022949, "market_dynamics": 1.42266, "expectation": {"probability": 41.1028, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.35, "high": 3.5, "low": 2.8, "close": 2.96, "volume": 22644740}, "trend_line": 2.842, "activity_lines": {"activity_5": 3.393333, "activity_10": 3.358182, "activity_20": 3.135238, "activity_30": 3.003226}, "trend_signal": 1, "fair_value": 2.25984, "relative_strength": -14.615298, "rate_of_change": -0.39718462583932673, "market_dynamics": 1.169894, "expectation": {"probability": 45.0377, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.9, "high": 3.2, "low": 2.8, "close": 2.9, "volume": 8019792}, "trend_line": 2.848667, "activity_lines": {"activity_5": 3.19, "activity_10": 3.300909, "activity_20": 3.122143, "activity_30": 3.006968}, "trend_signal": 1, "fair_value": 2.270096, "relative_strength": -17.556451, "rate_of_change": 0.23458831808584646, "market_dynamics": 0.674311, "expectation": {"probability": 44.4513, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.9, "high": 3.3, "low": 2.417, "close": 2.8, "volume": 20476173}, "trend_line": 2.853667, "activity_lines": {"activity_5": 3.006667, "activity_10": 3.217273, "activity_20": 3.100238, "activity_30": 3.003828}, "trend_signal": 1, "fair_value": 2.279391, "relative_strength": -22.545094, "rate_of_change": 0.1755206909056179, "market_dynamics": 0.316669, "expectation": {"probability": 42.4945, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.7, "high": 2.9, "low": 2.5, "close": 2.6, "volume": 11106523}, "trend_line": 2.850333, "activity_lines": {"activity_5": 2.826667, "activity_10": 3.097273, "activity_20": 3.059524, "activity_30": 2.987462}, "trend_signal": 0, "fair_value": 2.288365, "relative_strength": -29.369595, "rate_of_change": -0.11683213213034914, "market_dynamics": -0.222909, "expectation": {"probability": 36.9598, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.6, "high": 2.7, "low": 2.2, "close": 2.5, "volume": 9525328}, "trend_line": 2.847, "activity_lines": {"activity_5": 2.670667, "activity_10": 2.962727, "activity_20": 3.011905, "activity_30": 2.96486}, "trend_signal": 0, "fair_value": 2.296699, "relative_strength": -27.265957, "rate_of_change": -0.11693370564071041, "market_dynamics": -0.566007, "expectation": {"probability": 36.9965, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.45, "high": 2.9, "low": 2.3, "close": 2.48, "volume": 10882703}, "trend_line": 2.847667, "activity_lines": {"activity_5": 2.58, "activity_10": 2.836364, "activity_20": 2.965476, "activity_30": 2.941183}, "trend_signal": 0, "fair_value": 2.305545, "relative_strength": -27.092034, "rate_of_change": 0.023428170003511526, "market_dynamics": -0.746704, "expectation": {"probability": 36.6749, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.4, "high": 2.8, "low": 2.3, "close": 2.5, "volume": 8067773}, "trend_line": 2.857667, "activity_lines": {"activity_5": 2.528, "activity_10": 2.730364, "activity_20": 2.922952, "activity_30": 2.918753}, "trend_signal": 0, "fair_value": 2.311314, "relative_strength": -23.257501, "rate_of_change": 0.35116465513700273, "market_dynamics": -0.995013, "expectation": {"probability": 37.8528, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.5, "high": 2.8, "low": 2.3, "close": 2.6, "volume": 11897098}, "trend_line": 2.864333, "activity_lines": {"activity_5": 2.536, "activity_10": 2.664364, "activity_20": 2.891619, "activity_30": 2.902129}, "trend_signal": 0, "fair_value": 2.319968, "relative_strength": -19.380945, "rate_of_change": 0.23326720713083843, "market_dynamics": -1.042294, "expectation": {"probability": 39.0845, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.6, "high": 2.8, "low": 2.36, "close": 2.65, "volume": 4903117}, "trend_line": 2.886, "activity_lines": {"activity_5": 2.574, "activity_10": 2.630182, "activity_20": 2.866238, "activity_30": 2.888301}, "trend_signal": 0, "fair_value": 2.328942, "relative_strength": -20.433562, "rate_of_change": 0.7564413774515857, "market_dynamics": -1.070047, "expectation": {"probability": 40.4607, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.65, "high": 3.65, "low": 2.4, "close": 3.5, "volume": 12681199}, "trend_line": 2.929333, "activity_lines": {"activity_5": 2.892, "activity_10": 2.765273, "activity_20": 2.922762, "activity_30": 2.927914}, "trend_signal": 0, "fair_value": 2.343365, "relative_strength": 4.744195, "rate_of_change": 1.5014899514899538, "market_dynamics": -0.815536, "expectation": {"probability": 42.7053, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.7, "high": 3.9, "low": 2.9, "close": 3.1, "volume": 28300990}, "trend_line": 2.946, "activity_lines": {"activity_5": 3.01, "activity_10": 2.829091, "activity_20": 2.93619, "activity_30": 2.938925}, "trend_signal": 0, "fair_value": 2.355865, "relative_strength": -6.747956, "rate_of_change": 0.5689691134466442, "market_dynamics": -0.53514, "expectation": {"probability": 41.5459, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.15, "high": 3.3, "low": 2.811, "close": 2.94, "volume": 10407618}, "trend_line": 2.942333, "activity_lines": {"activity_5": 3.033333, "activity_10": 2.861273, "activity_20": 2.931524, "activity_30": 2.938538}, "trend_signal": 0, "fair_value": 2.36734, "relative_strength": -8.250732, "rate_of_change": -0.1244738628649045, "market_dynamics": -0.468238, "expectation": {"probability": 40.4307, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.0, "high": 3.3, "low": 2.5, "close": 2.8, "volume": 11467706}, "trend_line": 2.940667, "activity_lines": {"activity_5": 2.980667, "activity_10": 2.867273, "activity_20": 2.91119, "activity_30": 2.929355}, "trend_signal": 0, "fair_value": 2.377917, "relative_strength": -11.641664, "rate_of_change": -0.05662173520128984, "market_dynamics": -0.343551, "expectation": {"probability": 40.273, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.7, "high": 2.9, "low": 2.5, "close": 2.8, "volume": 5231241}, "trend_line": 2.929, "activity_lines": {"activity_5": 2.914667, "activity_10": 2.873273, "activity_20": 2.890857, "activity_30": 2.92028}, "trend_signal": 0, "fair_value": 2.388814, "relative_strength": -9.608993, "rate_of_change": -0.3967467244676155, "market_dynamics": -0.530654, "expectation": {"probability": 41.2184, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.75, "high": 3.1, "low": 2.6, "close": 2.7, "volume": 3973791}, "trend_line": 2.914, "activity_lines": {"activity_5": 2.805333, "activity_10": 2.857455, "activity_20": 2.861, "activity_30": 2.905505}, "trend_signal": 0, "fair_value": 2.395865, "relative_strength": -11.511561, "rate_of_change": -0.512120177534984, "market_dynamics": -0.618202, "expectation": {"probability": 38.7657, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.7, "high": 2.96, "low": 2.4, "close": 2.575, "volume": 16252240}, "trend_line": 2.903167, "activity_lines": {"activity_5": 2.707667, "activity_10": 2.815273, "activity_20": 2.821381, "activity_30": 2.883634}, "trend_signal": 0, "fair_value": 2.402436, "relative_strength": -16.963171, "rate_of_change": -0.3717570350034425, "market_dynamics": -0.50044, "expectation": {"probability": 38.691, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.575, "high": 2.8, "low": 2.4, "close": 2.66, "volume": 7965583}, "trend_line": 2.896833, "activity_lines": {"activity_5": 2.673333, "activity_10": 2.786818, "activity_20": 2.793786, "activity_30": 2.867946}, "trend_signal": 0, "fair_value": 2.409872, "relative_strength": -12.876868, "rate_of_change": -0.218175530377682, "market_dynamics": -0.397304, "expectation": {"probability": 41.3676, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9bb9b3fa-a382-4ff7-845b-ec79b5370726/", "share_image": "https://sharemaestro.com/terminal/9bb9b3fa-a382-4ff7-845b-ec79b5370726/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}