{"ticker": {"uuid": "9bbbf98c-e2f4-4cd0-b25b-4afd876ed5c7", "symbol": "JPNH", "name": "Amundi Japan TOPIX II UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JPNH rose 10.23%, moving from 294.80 to 324.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.83 and has softened across the 12-week window. Market Dynamics is -0.20 on the latest week. Expectation is positive at 59.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "324.95"}, {"label": "12-Week Change", "value": "10.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.83"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 325.0, "high": 327.079987, "low": 320.880005, "close": 324.950012, "volume": 735}, "trend_line": 296.373105, "activity_lines": {"activity_5": 320.495333, "activity_10": 315.539273, "activity_20": 309.721191, "activity_30": 304.719801}, "trend_signal": 1, "fair_value": 224.419178, "relative_strength": 13.826137, "rate_of_change": 0.6218741493980987, "market_dynamics": -0.201183, "expectation": {"probability": 59.059, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 164.201669, "high": 165.781998, "low": 161.58062, "close": 165.006302, "volume": 2625}, "trend_line": 146.688675, "activity_lines": {"activity_5": 162.16682, "activity_10": 158.355099, "activity_20": 153.26857, "activity_30": 150.145737}, "trend_signal": 1, "fair_value": 136.569329, "relative_strength": 3.022137, "rate_of_change": 0.5200784108921038, "market_dynamics": 1.891647, "expectation": {"probability": 53.0585, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 165.574821, "high": 170.932604, "low": 165.574821, "close": 170.807343, "volume": 907}, "trend_line": 147.620291, "activity_lines": {"activity_5": 165.590908, "activity_10": 161.214091, "activity_20": 155.258824, "activity_30": 151.70178}, "trend_signal": 1, "fair_value": 136.937582, "relative_strength": 3.906446, "rate_of_change": 0.6350974265736735, "market_dynamics": 1.889194, "expectation": {"probability": 53.8332, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 169.554609, "high": 170.335142, "low": 166.340925, "close": 167.005829, "volume": 3871}, "trend_line": 148.299075, "activity_lines": {"activity_5": 166.702289, "activity_10": 162.905516, "activity_20": 156.760428, "activity_30": 152.95246}, "trend_signal": 1, "fair_value": 137.293638, "relative_strength": 4.934789, "rate_of_change": 0.4598175463561299, "market_dynamics": 1.918159, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 167.333453, "high": 170.648331, "low": 166.548111, "close": 170.648331, "volume": 825}, "trend_line": 149.269021, "activity_lines": {"activity_5": 168.478571, "activity_10": 164.9265, "activity_20": 158.500069, "activity_30": 154.394347}, "trend_signal": 1, "fair_value": 137.681336, "relative_strength": 5.086602, "rate_of_change": 0.6540472352912664, "market_dynamics": 1.903925, "expectation": {"probability": 53.7549, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 171.82876, "high": 172.045567, "low": 166.475812, "close": 167.386444, "volume": 463}, "trend_line": 150.098702, "activity_lines": {"activity_5": 168.477601, "activity_10": 165.985171, "activity_20": 159.803325, "activity_30": 155.563213}, "trend_signal": 1, "fair_value": 138.045237, "relative_strength": 6.635766, "rate_of_change": 0.5558293304543035, "market_dynamics": 1.741245, "expectation": {"probability": 52.9694, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 165.839839, "high": 166.895009, "low": 164.124591, "close": 165.839844, "volume": 1163}, "trend_line": 150.949744, "activity_lines": {"activity_5": 167.700599, "activity_10": 166.480914, "activity_20": 160.851245, "activity_30": 156.578771}, "trend_signal": 1, "fair_value": 138.388951, "relative_strength": 2.425519, "rate_of_change": 0.5669882475066351, "market_dynamics": 1.59073, "expectation": {"probability": 52.5009, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 165.468822, "high": 169.559447, "low": 164.611197, "close": 169.42453, "volume": 2211}, "trend_line": 152.016156, "activity_lines": {"activity_5": 168.062923, "activity_10": 167.387861, "activity_20": 162.135826, "activity_30": 157.770692}, "trend_signal": 1, "fair_value": 138.766156, "relative_strength": 4.187476, "rate_of_change": 0.7064682401846176, "market_dynamics": 1.443881, "expectation": {"probability": 53.1908, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 168.855983, "high": 172.23349, "low": 168.624722, "close": 172.23349, "volume": 2676}, "trend_line": 153.206875, "activity_lines": {"activity_5": 169.453755, "activity_10": 168.545525, "activity_20": 163.584545, "activity_30": 159.075036}, "trend_signal": 1, "fair_value": 139.181793, "relative_strength": 4.011269, "rate_of_change": 0.7832845082597678, "market_dynamics": 1.419252, "expectation": {"probability": 53.5818, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 172.676769, "high": 173.303108, "low": 166.475816, "close": 168.894531, "volume": 569}, "trend_line": 154.286135, "activity_lines": {"activity_5": 169.383089, "activity_10": 168.851256, "activity_20": 164.598783, "activity_30": 160.087143}, "trend_signal": 1, "fair_value": 139.55572, "relative_strength": 5.244396, "rate_of_change": 0.704446194075824, "market_dynamics": 1.204867, "expectation": {"probability": 53.1385, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 169.684692, "high": 172.190125, "low": 169.005341, "close": 171.05304, "volume": 139}, "trend_line": 155.431242, "activity_lines": {"activity_5": 170.148847, "activity_10": 169.393162, "activity_20": 165.68325, "activity_30": 161.168879}, "trend_signal": 1, "fair_value": 139.912814, "relative_strength": 7.28692, "rate_of_change": 0.7421969576203306, "market_dynamics": 0.947292, "expectation": {"probability": 53.3608, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 169.80515, "high": 170.161717, "low": 165.406205, "close": 166.061478, "volume": 280}, "trend_line": 156.251609, "activity_lines": {"activity_5": 169.00631, "activity_10": 168.8898, "activity_20": 166.152467, "activity_30": 161.854701}, "trend_signal": 1, "fair_value": 140.248005, "relative_strength": 5.855043, "rate_of_change": 0.5278005820734576, "market_dynamics": 0.404471, "expectation": {"probability": 53.3815, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 166.581816, "high": 169.887053, "low": 166.581816, "close": 169.279984, "volume": 1012}, "trend_line": 157.086912, "activity_lines": {"activity_5": 168.921834, "activity_10": 168.952436, "activity_20": 166.844924, "activity_30": 162.695241}, "trend_signal": 1, "fair_value": 140.60105, "relative_strength": 7.520961, "rate_of_change": 0.5345884150223441, "market_dynamics": -0.137279, "expectation": {"probability": 54.1985, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 171.15422, "high": 175.04727, "low": 170.903668, "close": 174.873825, "volume": 653}, "trend_line": 158.111245, "activity_lines": {"activity_5": 170.711607, "activity_10": 170.059904, "activity_20": 167.952634, "activity_30": 163.842784}, "trend_signal": 1, "fair_value": 140.988221, "relative_strength": 9.541234, "rate_of_change": 0.6520804228426009, "market_dynamics": -0.248114, "expectation": {"probability": 54.262, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 177.109425, "high": 177.971881, "low": 175.129191, "close": 176.343353, "volume": 478}, "trend_line": 159.181191, "activity_lines": {"activity_5": 172.815201, "activity_10": 171.291505, "activity_20": 169.075693, "activity_30": 165.019049}, "trend_signal": 1, "fair_value": 141.377376, "relative_strength": 11.080203, "rate_of_change": 0.6767045569719067, "market_dynamics": -0.340054, "expectation": {"probability": 54.4828, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 175.79408, "high": 181.310827, "low": 175.79408, "close": 180.453201, "volume": 807}, "trend_line": 160.373034, "activity_lines": {"activity_5": 175.792156, "activity_10": 173.166804, "activity_20": 170.46634, "activity_30": 166.391437}, "trend_signal": 1, "fair_value": 141.785022, "relative_strength": 12.474274, "rate_of_change": 0.7487335611152559, "market_dynamics": -0.10027, "expectation": {"probability": 55.0581, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 179.860571, "high": 181.879359, "low": 176.31926, "close": 178.092331, "volume": 1267}, "trend_line": 161.514608, "activity_lines": {"activity_5": 177.355477, "activity_10": 174.375278, "activity_20": 171.496134, "activity_30": 167.534617}, "trend_signal": 1, "fair_value": 142.181626, "relative_strength": 13.304671, "rate_of_change": 0.7118241586674852, "market_dynamics": 0.059265, "expectation": {"probability": 53.6133, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 177.894792, "high": 177.894792, "low": 174.960556, "close": 174.960556, "volume": 2224}, "trend_line": 162.422825, "activity_lines": {"activity_5": 177.072816, "activity_10": 174.791565, "activity_20": 172.106316, "activity_30": 168.402098}, "trend_signal": 1, "fair_value": 142.556691, "relative_strength": 12.494991, "rate_of_change": 0.5623126051855193, "market_dynamics": 0.148408, "expectation": {"probability": 52.9144, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 174.840091, "high": 174.840091, "low": 165.579654, "close": 171.226501, "volume": 11752}, "trend_line": 163.204646, "activity_lines": {"activity_5": 175.166765, "activity_10": 174.428278, "activity_20": 172.266415, "activity_30": 168.970077}, "trend_signal": 1, "fair_value": 142.89698, "relative_strength": 11.21032, "rate_of_change": 0.4813492192368948, "market_dynamics": 0.139944, "expectation": {"probability": 52.061, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 170.421873, "high": 176.32407, "low": 169.882245, "close": 172.281677, "volume": 2515}, "trend_line": 164.264955, "activity_lines": {"activity_5": 173.855595, "activity_10": 174.27515, "activity_20": 172.467675, "activity_30": 169.555692}, "trend_signal": 1, "fair_value": 143.253529, "relative_strength": 12.12805, "rate_of_change": 0.6496806469590268, "market_dynamics": -0.07002, "expectation": {"probability": 54.2809, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 171.915495, "high": 173.447647, "low": 169.010162, "close": 169.010162, "volume": 994}, "trend_line": 165.175902, "activity_lines": {"activity_5": 171.724698, "activity_10": 173.465617, "activity_20": 172.300302, "activity_30": 169.861834}, "trend_signal": 1, "fair_value": 143.589973, "relative_strength": 12.733654, "rate_of_change": 0.5545595528882113, "market_dynamics": -0.383897, "expectation": {"probability": 53.8514, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 168.590991, "high": 170.267707, "low": 167.102189, "close": 168.528351, "volume": 1058}, "trend_line": 165.841124, "activity_lines": {"activity_5": 170.196066, "activity_10": 172.605625, "activity_20": 172.060704, "activity_30": 170.078121}, "trend_signal": 1, "fair_value": 143.938408, "relative_strength": 13.04672, "rate_of_change": 0.40273550314863726, "market_dynamics": -0.728329, "expectation": {"probability": 53.6824, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 168.82706, "high": 180.303842, "low": 167.858627, "close": 180.029205, "volume": 2000}, "trend_line": 167.021886, "activity_lines": {"activity_5": 173.138651, "activity_10": 173.791845, "activity_20": 172.899653, "activity_30": 170.993481}, "trend_signal": 1, "fair_value": 144.328704, "relative_strength": 16.445281, "rate_of_change": 0.7119838382185514, "market_dynamics": -0.718538, "expectation": {"probability": 53.9005, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 178.203122, "high": 178.203122, "low": 173.992109, "close": 176.651703, "volume": 363}, "trend_line": 167.953389, "activity_lines": {"activity_5": 174.617493, "activity_10": 174.168534, "activity_20": 173.373021, "activity_30": 171.61476}, "trend_signal": 1, "fair_value": 144.675221, "relative_strength": 13.57955, "rate_of_change": 0.5577131370675531, "market_dynamics": -0.691139, "expectation": {"probability": 53.0161, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 176.680617, "high": 180.703739, "low": 176.675794, "close": 180.212296, "volume": 377}, "trend_line": 168.949135, "activity_lines": {"activity_5": 176.921518, "activity_10": 175.160278, "activity_20": 174.139561, "activity_30": 172.405657}, "trend_signal": 1, "fair_value": 145.031931, "relative_strength": 10.588566, "rate_of_change": 0.5928704421677525, "market_dynamics": -0.439054, "expectation": {"probability": 52.9372, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 178.800596, "high": 181.41202, "low": 178.14533, "close": 181.286758, "volume": 1490}, "trend_line": 169.928981, "activity_lines": {"activity_5": 179.05499, "activity_10": 176.277034, "activity_20": 174.962888, "activity_30": 173.201632}, "trend_signal": 1, "fair_value": 145.374863, "relative_strength": 10.228513, "rate_of_change": 0.5799650883089639, "market_dynamics": -0.056178, "expectation": {"probability": 53.1051, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 180.265297, "high": 180.419466, "low": 178.670502, "close": 179.672684, "volume": 1502}, "trend_line": 170.831095, "activity_lines": {"activity_5": 179.831997, "activity_10": 177.085167, "activity_20": 175.566302, "activity_30": 173.830258}, "trend_signal": 1, "fair_value": 145.709509, "relative_strength": 6.552486, "rate_of_change": 0.5308770726989833, "market_dynamics": -0.012729, "expectation": {"probability": 53.2511, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 179.672684, "high": 179.672684, "low": 175.529086, "close": 176.473434, "volume": 768}, "trend_line": 171.542732, "activity_lines": {"activity_5": 178.799632, "activity_10": 177.282884, "activity_20": 175.799154, "activity_30": 174.19428}, "trend_signal": 1, "fair_value": 146.027386, "relative_strength": 2.279043, "rate_of_change": 0.416573458128332, "market_dynamics": -0.059191, "expectation": {"probability": 53.0844, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 179.25832, "high": 179.542603, "low": 174.886628, "close": 175.262405, "volume": 4874}, "trend_line": 172.092585, "activity_lines": {"activity_5": 177.600642, "activity_10": 177.232907, "activity_20": 175.883104, "activity_30": 174.434259}, "trend_signal": 1, "fair_value": 146.327938, "relative_strength": 1.555422, "rate_of_change": 0.3205341279046512, "market_dynamics": -0.177604, "expectation": {"probability": 52.21, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 175.833425, "high": 178.756826, "low": 175.501556, "close": 178.610428, "volume": 895}, "trend_line": 172.702966, "activity_lines": {"activity_5": 177.610279, "activity_10": 177.718282, "activity_20": 176.271491, "activity_30": 174.854765}, "trend_signal": 1, "fair_value": 146.657716, "relative_strength": 3.61468, "rate_of_change": 0.3546817545915703, "market_dynamics": -0.435914, "expectation": {"probability": 52.996, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 179.279042, "high": 180.455235, "low": 178.381035, "close": 180.299057, "volume": 127}, "trend_line": 173.263636, "activity_lines": {"activity_5": 178.289584, "activity_10": 178.395612, "activity_20": 176.774432, "activity_30": 175.344836}, "trend_signal": 1, "fair_value": 146.98369, "relative_strength": 4.124381, "rate_of_change": 0.3246441059964121, "market_dynamics": -0.544296, "expectation": {"probability": 52.996, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 180.596772, "high": 183.515286, "low": 178.981339, "close": 183.256622, "volume": 473}, "trend_line": 173.87198, "activity_lines": {"activity_5": 180.020591, "activity_10": 179.405428, "activity_20": 177.515018, "activity_30": 175.989544}, "trend_signal": 1, "fair_value": 147.304972, "relative_strength": 6.499735, "rate_of_change": 0.35110887318560985, "market_dynamics": -0.327502, "expectation": {"probability": 53.2403, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 182.07066, "high": 189.972137, "low": 182.07066, "close": 189.972137, "volume": 450}, "trend_line": 174.510806, "activity_lines": {"activity_5": 183.751174, "activity_10": 181.36846, "activity_20": 178.813295, "activity_30": 177.028264}, "trend_signal": 1, "fair_value": 147.675267, "relative_strength": 9.205022, "rate_of_change": 0.3674117014138762, "market_dynamics": 0.087161, "expectation": {"probability": 52.6299, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 192.656394, "high": 193.437271, "low": 189.528018, "close": 191.187378, "volume": 2527}, "trend_line": 175.316858, "activity_lines": {"activity_5": 186.986923, "activity_10": 183.371665, "activity_20": 180.128776, "activity_30": 178.104172}, "trend_signal": 1, "fair_value": 148.052992, "relative_strength": 10.459188, "rate_of_change": 0.4618923139922888, "market_dynamics": 0.640441, "expectation": {"probability": 52.7139, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 193.598332, "high": 194.686681, "low": 190.235699, "close": 191.651031, "volume": 2394}, "trend_line": 176.016948, "activity_lines": {"activity_5": 189.315559, "activity_10": 185.194885, "activity_20": 181.41073, "activity_30": 179.15799}, "trend_signal": 1, "fair_value": 148.448198, "relative_strength": 7.722285, "rate_of_change": 0.39932839772888085, "market_dynamics": 1.127569, "expectation": {"probability": 53.6181, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 192.383092, "high": 194.296234, "low": 191.71446, "close": 194.296234, "volume": 472}, "trend_line": 176.913941, "activity_lines": {"activity_5": 191.656555, "activity_10": 187.291075, "activity_20": 182.871715, "activity_30": 180.337299}, "trend_signal": 1, "fair_value": 148.824929, "relative_strength": 9.053818, "rate_of_change": 0.5096060408910059, "market_dynamics": 1.410897, "expectation": {"probability": 53.6181, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 194.667147, "high": 195.696936, "low": 193.071243, "close": 195.033188, "volume": 574}, "trend_line": 177.887052, "activity_lines": {"activity_5": 193.310057, "activity_10": 189.284719, "activity_20": 184.336966, "activity_30": 181.506282}, "trend_signal": 1, "fair_value": 149.185221, "relative_strength": 8.995965, "rate_of_change": 0.550047664135195, "market_dynamics": 1.430032, "expectation": {"probability": 53.6181, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 196.272823, "high": 200.733566, "low": 195.970237, "close": 200.265045, "volume": 902}, "trend_line": 178.91507, "activity_lines": {"activity_5": 195.922408, "activity_10": 191.950329, "activity_20": 186.219819, "activity_30": 182.950024}, "trend_signal": 1, "fair_value": 149.578511, "relative_strength": 10.199647, "rate_of_change": 0.5779049056364004, "market_dynamics": 1.44539, "expectation": {"probability": 53.7775, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 201.426596, "high": 204.413437, "low": 200.07959, "close": 204.413437, "volume": 732}, "trend_line": 179.987734, "activity_lines": {"activity_5": 199.231362, "activity_10": 194.937617, "activity_20": 188.377259, "activity_30": 184.59508}, "trend_signal": 1, "fair_value": 150.024682, "relative_strength": 10.078862, "rate_of_change": 0.5995380936888118, "market_dynamics": 1.456136, "expectation": {"probability": 54.6785, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 204.130382, "high": 207.575993, "low": 203.300696, "close": 207.097702, "volume": 554}, "trend_line": 181.261173, "activity_lines": {"activity_5": 202.553334, "activity_10": 197.882935, "activity_20": 190.632311, "activity_30": 186.34411}, "trend_signal": 1, "fair_value": 150.484823, "relative_strength": 9.106796, "rate_of_change": 0.7075143242816895, "market_dynamics": 1.497254, "expectation": {"probability": 54.6785, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 206.951288, "high": 209.684357, "low": 206.29731, "close": 207.166046, "volume": 1385}, "trend_line": 182.46494, "activity_lines": {"activity_5": 204.868308, "activity_10": 200.322728, "activity_20": 192.72808, "activity_30": 188.015392}, "trend_signal": 1, "fair_value": 150.921271, "relative_strength": 8.25717, "rate_of_change": 0.6641063720800258, "market_dynamics": 1.612612, "expectation": {"probability": 54.6785, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 202.871214, "high": 205.321212, "low": 201.348511, "close": 204.852676, "volume": 7576}, "trend_line": 183.75798, "activity_lines": {"activity_5": 205.554173, "activity_10": 201.853418, "activity_20": 194.421835, "activity_30": 189.459762}, "trend_signal": 1, "fair_value": 151.315462, "relative_strength": 5.957209, "rate_of_change": 0.7086512071853314, "market_dynamics": 1.668667, "expectation": {"probability": 53.3884, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 207.712636, "high": 215.179753, "low": 207.351471, "close": 214.350082, "volume": 938}, "trend_line": 185.260317, "activity_lines": {"activity_5": 208.751206, "activity_10": 204.718253, "activity_20": 196.847131, "activity_30": 191.433446}, "trend_signal": 1, "fair_value": 151.775809, "relative_strength": 8.783088, "rate_of_change": 0.8175628617597902, "market_dynamics": 1.702418, "expectation": {"probability": 54.7506, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 212.173381, "high": 213.940109, "low": 211.675574, "close": 212.719986, "volume": 365}, "trend_line": 186.521856, "activity_lines": {"activity_5": 210.465872, "activity_10": 206.843472, "activity_20": 198.953747, "activity_30": 193.205037}, "trend_signal": 1, "fair_value": 152.231133, "relative_strength": 5.907223, "rate_of_change": 0.6809547886070105, "market_dynamics": 1.739911, "expectation": {"probability": 54.5033, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 210.328571, "high": 211.763422, "low": 208.386155, "close": 209.674591, "volume": 1373}, "trend_line": 187.632897, "activity_lines": {"activity_5": 210.611636, "activity_10": 208.023481, "activity_20": 200.598571, "activity_30": 194.698762}, "trend_signal": 1, "fair_value": 152.668194, "relative_strength": 5.789989, "rate_of_change": 0.5956626337666295, "market_dynamics": 1.666708, "expectation": {"probability": 54.5937, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 210.953263, "high": 213.364209, "low": 209.616019, "close": 211.050873, "volume": 1068}, "trend_line": 188.652819, "activity_lines": {"activity_5": 211.044368, "activity_10": 209.126022, "activity_20": 202.234174, "activity_30": 196.2096}, "trend_signal": 1, "fair_value": 153.116446, "relative_strength": 7.489744, "rate_of_change": 0.5435731240668206, "market_dynamics": 1.50362, "expectation": {"probability": 55.4007, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 213.120193, "high": 213.754662, "low": 203.447106, "close": 205.37001, "volume": 864}, "trend_line": 189.562075, "activity_lines": {"activity_5": 209.324491, "activity_10": 208.891049, "activity_20": 203.187008, "activity_30": 197.288128}, "trend_signal": 1, "fair_value": 153.546446, "relative_strength": 5.343577, "rate_of_change": 0.48197318482688517, "market_dynamics": 1.056384, "expectation": {"probability": 55.438, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 205.828782, "high": 209.664825, "low": 205.008867, "close": 209.664825, "volume": 859}, "trend_line": 190.718884, "activity_lines": {"activity_5": 209.00173, "activity_10": 209.249009, "activity_20": 204.426504, "activity_30": 198.58508}, "trend_signal": 1, "fair_value": 154.012611, "relative_strength": 4.670546, "rate_of_change": 0.6102533958862868, "market_dynamics": 0.647476, "expectation": {"probability": 55.9584, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 212.10506, "high": 212.827366, "low": 208.268997, "close": 209.459839, "volume": 257}, "trend_line": 191.993329, "activity_lines": {"activity_5": 208.922991, "activity_10": 209.398793, "activity_20": 205.488423, "activity_30": 199.794173}, "trend_signal": 1, "fair_value": 154.462714, "relative_strength": 5.114045, "rate_of_change": 0.6682322029526901, "market_dynamics": 0.252053, "expectation": {"probability": 55.4934, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 211.412029, "high": 213.00306, "low": 209.879564, "close": 211.285156, "volume": 906}, "trend_line": 193.293445, "activity_lines": {"activity_5": 209.670034, "activity_10": 209.788701, "activity_20": 206.561337, "activity_30": 201.038807}, "trend_signal": 1, "fair_value": 154.94613, "relative_strength": 1.408487, "rate_of_change": 0.6771672780360003, "market_dynamics": -0.091639, "expectation": {"probability": 57.017, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 210.592108, "high": 212.856643, "low": 210.465211, "close": 212.124573, "volume": 1191}, "trend_line": 194.730592, "activity_lines": {"activity_5": 210.589511, "activity_10": 210.255095, "activity_20": 207.558602, "activity_30": 202.253719}, "trend_signal": 1, "fair_value": 155.427763, "relative_strength": 1.903831, "rate_of_change": 0.7435052957952145, "market_dynamics": -0.133085, "expectation": {"probability": 56.9467, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 214.799082, "high": 214.799082, "low": 211.548686, "close": 213.198273, "volume": 960}, "trend_line": 196.219589, "activity_lines": {"activity_5": 211.795309, "activity_10": 210.826551, "activity_20": 208.506573, "activity_30": 203.445182}, "trend_signal": 1, "fair_value": 155.897963, "relative_strength": 2.237038, "rate_of_change": 0.7646446224535751, "market_dynamics": -0.221376, "expectation": {"probability": 57.017, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 214.720978, "high": 215.199269, "low": 211.080165, "close": 214.83812, "volume": 771}, "trend_line": 197.379886, "activity_lines": {"activity_5": 213.025837, "activity_10": 211.544424, "activity_20": 209.468141, "activity_30": 204.646378}, "trend_signal": 1, "fair_value": 156.371931, "relative_strength": 3.855943, "rate_of_change": 0.5913257722703646, "market_dynamics": -0.238878, "expectation": {"probability": 57.2499, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 217.219786, "high": 217.219786, "low": 213.237331, "close": 214.496475, "volume": 705}, "trend_line": 198.641379, "activity_lines": {"activity_5": 213.797598, "activity_10": 212.191306, "activity_20": 210.278763, "activity_30": 205.750674}, "trend_signal": 1, "fair_value": 156.844697, "relative_strength": 3.144069, "rate_of_change": 0.6391193274881117, "market_dynamics": -0.288678, "expectation": {"probability": 56.8279, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 215.53115, "high": 216.604858, "low": 210.640915, "close": 212.222198, "volume": 962}, "trend_line": 199.708375, "activity_lines": {"activity_5": 213.475491, "activity_10": 212.392383, "activity_20": 210.76179, "activity_30": 206.626856}, "trend_signal": 1, "fair_value": 157.319552, "relative_strength": 4.955504, "rate_of_change": 0.5371468952599191, "market_dynamics": -0.376255, "expectation": {"probability": 56.6634, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 209.967423, "high": 212.397893, "low": 209.899089, "close": 211.714615, "volume": 587}, "trend_line": 200.722637, "activity_lines": {"activity_5": 212.92172, "activity_10": 212.454852, "activity_20": 211.098519, "activity_30": 207.401452}, "trend_signal": 1, "fair_value": 157.773647, "relative_strength": 3.577361, "rate_of_change": 0.50787154018954, "market_dynamics": -0.490489, "expectation": {"probability": 55.7888, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 213.003059, "high": 221.221771, "low": 213.003059, "close": 221.221771, "volume": 341}, "trend_line": 202.107607, "activity_lines": {"activity_5": 215.564332, "activity_10": 214.233827, "activity_20": 212.257746, "activity_30": 208.723977}, "trend_signal": 1, "fair_value": 158.293511, "relative_strength": 7.514375, "rate_of_change": 0.6899919315029773, "market_dynamics": -0.457456, "expectation": {"probability": 57.1105, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 220.157842, "high": 226.170572, "low": 219.777166, "close": 224.364792, "volume": 1642}, "trend_line": 203.703986, "activity_lines": {"activity_5": 218.719717, "activity_10": 216.296047, "activity_20": 213.591601, "activity_30": 210.159924}, "trend_signal": 1, "fair_value": 158.836126, "relative_strength": 7.366236, "rate_of_change": 0.7898658658602518, "market_dynamics": -0.115616, "expectation": {"probability": 57.8574, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 223.710797, "high": 229.743073, "low": 223.710797, "close": 226.287689, "volume": 1273}, "trend_line": 205.404828, "activity_lines": {"activity_5": 221.880957, "activity_10": 218.440612, "activity_20": 214.993828, "activity_30": 211.616937}, "trend_signal": 1, "fair_value": 159.39819, "relative_strength": 6.390543, "rate_of_change": 0.8349576429005288, "market_dynamics": 0.326898, "expectation": {"probability": 57.3452, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 226.033915, "high": 227.527344, "low": 221.963608, "close": 221.963608, "volume": 1745}, "trend_line": 206.849934, "activity_lines": {"activity_5": 222.814755, "activity_10": 219.49302, "activity_20": 215.880075, "activity_30": 212.685246}, "trend_signal": 1, "fair_value": 159.925171, "relative_strength": 7.349911, "rate_of_change": 0.7035404250575752, "market_dynamics": 0.703123, "expectation": {"probability": 56.6721, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 220.040687, "high": 221.553635, "low": 208.727771, "close": 212.544296, "volume": 1902}, "trend_line": 207.924776, "activity_lines": {"activity_5": 219.959356, "activity_10": 218.638671, "activity_20": 215.798455, "activity_30": 213.052624}, "trend_signal": 1, "fair_value": 160.406532, "relative_strength": 1.238224, "rate_of_change": 0.5196240478375102, "market_dynamics": 0.638129, "expectation": {"probability": 56.2783, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 214.398878, "high": 217.698071, "low": 189.293746, "close": 190.382095, "volume": 1955}, "trend_line": 208.162291, "activity_lines": {"activity_5": 209.661244, "activity_10": 213.747201, "activity_20": 213.580538, "activity_30": 211.920838}, "trend_signal": 1, "fair_value": 160.736349, "relative_strength": -5.465193, "rate_of_change": 0.11423121600477372, "market_dynamics": 0.173967, "expectation": {"probability": 55.0022, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 170.411241, "high": 194.45241, "low": 169.264328, "close": 191.426529, "volume": 7578}, "trend_line": 208.210771, "activity_lines": {"activity_5": 201.767255, "activity_10": 209.460467, "activity_20": 211.530998, "activity_30": 210.841111}, "trend_signal": 0, "fair_value": 161.064713, "relative_strength": -5.276792, "rate_of_change": 0.023289520771071666, "market_dynamics": -0.340407, "expectation": {"probability": 61.7114, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 193.48608, "high": 208.103075, "low": 193.48608, "close": 206.102081, "volume": 2651}, "trend_line": 208.707928, "activity_lines": {"activity_5": 200.961, "activity_10": 208.26768, "activity_20": 210.98829, "activity_30": 210.705067}, "trend_signal": 0, "fair_value": 161.517725, "relative_strength": -1.449338, "rate_of_change": 0.2387758316307352, "market_dynamics": -0.746092, "expectation": {"probability": 62.6092, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 204.179167, "high": 209.68436, "low": 204.179167, "close": 208.737549, "volume": 1727}, "trend_line": 209.277478, "activity_lines": {"activity_5": 202.378943, "activity_10": 207.706695, "activity_20": 210.728093, "activity_30": 210.706978}, "trend_signal": 0, "fair_value": 161.96427, "relative_strength": -1.91515, "rate_of_change": 0.2728933229599177, "market_dynamics": -0.853603, "expectation": {"probability": 62.6092, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 205.828773, "high": 211.373, "low": 205.828773, "close": 210.845901, "volume": 2532}, "trend_line": 209.829134, "activity_lines": {"activity_5": 205.381406, "activity_10": 207.592404, "activity_20": 210.673153, "activity_30": 210.808166}, "trend_signal": 0, "fair_value": 162.381772, "relative_strength": -2.377722, "rate_of_change": 0.26360027140617986, "market_dynamics": -0.791396, "expectation": {"probability": 61.6332, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 211.158254, "high": 212.456458, "low": 196.858475, "close": 196.858475, "volume": 1246}, "trend_line": 209.889977, "activity_lines": {"activity_5": 203.834621, "activity_10": 204.950739, "activity_20": 209.287054, "activity_30": 209.97135}, "trend_signal": 0, "fair_value": 162.683744, "relative_strength": -5.76993, "rate_of_change": 0.02899645003537836, "market_dynamics": -0.881515, "expectation": {"probability": 59.2914, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 200.831193, "high": 201.553507, "low": 195.530997, "close": 199.659882, "volume": 2939}, "trend_line": 209.869805, "activity_lines": {"activity_5": 202.789879, "activity_10": 203.26139, "activity_20": 208.208286, "activity_30": 209.311343}, "trend_signal": 0, "fair_value": 163.004006, "relative_strength": -6.353835, "rate_of_change": -0.009610749540447985, "market_dynamics": -0.887598, "expectation": {"probability": 62.1818, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 198.996121, "high": 208.337335, "low": 198.615445, "close": 207.585739, "volume": 3023}, "trend_line": 209.975548, "activity_lines": {"activity_5": 203.8382, "activity_10": 203.462286, "activity_20": 207.932004, "activity_30": 209.163984}, "trend_signal": 0, "fair_value": 163.377671, "relative_strength": -2.684724, "rate_of_change": 0.0503850470533337, "market_dynamics": -0.8046, "expectation": {"probability": 62.7685, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 208.513031, "high": 213.208033, "low": 205.85805, "close": 207.468613, "volume": 3290}, "trend_line": 209.987912, "activity_lines": {"activity_5": 204.748568, "activity_10": 203.981922, "activity_20": 207.653492, "activity_30": 209.002247}, "trend_signal": 0, "fair_value": 163.789339, "relative_strength": -6.390267, "rate_of_change": 0.005888304670594758, "market_dynamics": -0.760548, "expectation": {"probability": 60.0685, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 207.585735, "high": 215.150467, "low": 207.585735, "close": 215.150467, "volume": 1224}, "trend_line": 210.254059, "activity_lines": {"activity_5": 208.30415, "activity_10": 206.161804, "activity_20": 208.124759, "activity_30": 209.335315}, "trend_signal": 0, "fair_value": 164.260966, "relative_strength": -1.135115, "rate_of_change": 0.1267439622905617, "market_dynamics": -0.573679, "expectation": {"probability": 61.3666, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 215.101662, "high": 215.101662, "low": 211.402271, "close": 214.057251, "volume": 313}, "trend_line": 210.560878, "activity_lines": {"activity_5": 211.208355, "activity_10": 208.095535, "activity_20": 208.477501, "activity_30": 209.580682}, "trend_signal": 0, "fair_value": 164.695371, "relative_strength": -2.872966, "rate_of_change": 0.1459277416375539, "market_dynamics": -0.451456, "expectation": {"probability": 61.2784, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 213.344703, "high": 215.179749, "low": 210.943518, "close": 211.948883, "volume": 1547}, "trend_line": 210.480839, "activity_lines": {"activity_5": 212.263186, "activity_10": 209.215468, "activity_20": 208.625356, "activity_30": 209.670231}, "trend_signal": 0, "fair_value": 165.130598, "relative_strength": -5.114351, "rate_of_change": -0.038012284504246464, "market_dynamics": -0.377883, "expectation": {"probability": 60.4587, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 210.758055, "high": 211.480369, "low": 205.994705, "close": 207.205063, "volume": 931}, "trend_line": 210.297008, "activity_lines": {"activity_5": 210.917476, "activity_10": 209.099755, "activity_20": 208.335177, "activity_30": 209.45889}, "trend_signal": 0, "fair_value": 165.533816, "relative_strength": -6.182984, "rate_of_change": -0.0873385914239908, "market_dynamics": -0.346331, "expectation": {"probability": 57.7519, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 209.625779, "high": 213.901065, "low": 207.917616, "close": 211.236343, "volume": 3868}, "trend_line": 210.349066, "activity_lines": {"activity_5": 210.940906, "activity_10": 209.696948, "activity_20": 208.46365, "activity_30": 209.519493}, "trend_signal": 0, "fair_value": 165.943197, "relative_strength": -3.176769, "rate_of_change": 0.024754512912512846, "market_dynamics": -0.120652, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 209.889334, "high": 216.721983, "low": 209.684363, "close": 214.096298, "volume": 940}, "trend_line": 210.45058, "activity_lines": {"activity_5": 211.666471, "activity_10": 210.7687, "activity_20": 208.869195, "activity_30": 209.761249}, "trend_signal": 0, "fair_value": 166.373446, "relative_strength": -1.588404, "rate_of_change": 0.04825978167167558, "market_dynamics": 0.111399, "expectation": {"probability": 59.6787, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 215.90206, "high": 216.946472, "low": 211.412033, "close": 211.412033, "volume": 313}, "trend_line": 210.651981, "activity_lines": {"activity_5": 211.56756, "activity_10": 211.293306, "activity_20": 209.007753, "activity_30": 209.823279}, "trend_signal": 0, "fair_value": 166.790804, "relative_strength": -2.746494, "rate_of_change": 0.09569990256144895, "market_dynamics": 0.244738, "expectation": {"probability": 58.1346, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 211.919609, "high": 213.608234, "low": 210.543306, "close": 213.32518, "volume": 1342}, "trend_line": 210.773993, "activity_lines": {"activity_5": 212.282712, "activity_10": 211.901146, "activity_20": 209.37523, "activity_30": 209.995743}, "trend_signal": 0, "fair_value": 167.26573, "relative_strength": -2.389416, "rate_of_change": 0.05792112631496392, "market_dynamics": 0.401364, "expectation": {"probability": 60.2958, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 213.930348, "high": 213.930348, "low": 208.786331, "close": 211.958649, "volume": 1724}, "trend_line": 210.857287, "activity_lines": {"activity_5": 212.4506, "activity_10": 212.012067, "activity_20": 209.66513, "activity_30": 210.072172}, "trend_signal": 0, "fair_value": 167.730418, "relative_strength": -4.490632, "rate_of_change": 0.03951815820086661, "market_dynamics": 0.347344, "expectation": {"probability": 58.1995, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 213.403275, "high": 218.000665, "low": 213.403275, "close": 216.077759, "volume": 750}, "trend_line": 211.01704, "activity_lines": {"activity_5": 213.67462, "activity_10": 212.792409, "activity_20": 210.415559, "activity_30": 210.408977}, "trend_signal": 0, "fair_value": 168.203318, "relative_strength": -6.267014, "rate_of_change": 0.07576356609387415, "market_dynamics": 0.278488, "expectation": {"probability": 59.4678, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 216.487707, "high": 219.69435, "low": 216.394193, "close": 217.068085, "volume": 1551}, "trend_line": 211.181824, "activity_lines": {"activity_5": 214.905987, "activity_10": 213.59628, "activity_20": 211.288334, "activity_30": 210.799367}, "trend_signal": 0, "fair_value": 168.681867, "relative_strength": -5.963735, "rate_of_change": 0.0780903760189212, "market_dynamics": 0.420115, "expectation": {"probability": 59.4678, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 216.027496, "high": 217.117649, "low": 211.984032, "close": 215.383316, "volume": 1400}, "trend_line": 211.254659, "activity_lines": {"activity_5": 215.377645, "activity_10": 214.058964, "activity_20": 211.979112, "activity_30": 211.070431}, "trend_signal": 0, "fair_value": 169.145393, "relative_strength": -4.270912, "rate_of_change": 0.03448923710404062, "market_dynamics": 0.523204, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 215.383312, "high": 221.408862, "low": 214.64003, "close": 220.556564, "volume": 695}, "trend_line": 211.445273, "activity_lines": {"activity_5": 217.308967, "activity_10": 215.438128, "activity_20": 213.043527, "activity_30": 211.670554}, "trend_signal": 1, "fair_value": 169.639347, "relative_strength": -2.505338, "rate_of_change": 0.09022948932926601, "market_dynamics": 0.721108, "expectation": {"probability": 59.161, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 218.990714, "high": 219.634886, "low": 216.394191, "close": 218.098785, "volume": 259}, "trend_line": 211.56535, "activity_lines": {"activity_5": 217.938937, "activity_10": 216.21392, "activity_20": 213.735154, "activity_30": 212.099813}, "trend_signal": 1, "fair_value": 170.123318, "relative_strength": -3.198534, "rate_of_change": 0.05678868971452916, "market_dynamics": 0.840705, "expectation": {"probability": 58.2864, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 217.989772, "high": 220.477273, "low": 212.548935, "close": 212.548935, "volume": 1418}, "trend_line": 211.576242, "activity_lines": {"activity_5": 216.309615, "activity_10": 215.782581, "activity_20": 213.841096, "activity_30": 212.16327}, "trend_signal": 1, "fair_value": 170.576362, "relative_strength": -6.966858, "rate_of_change": 0.0051482910599550255, "market_dynamics": 0.580526, "expectation": {"probability": 58.4842, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 211.102003, "high": 213.837296, "low": 210.12088, "close": 213.837296, "volume": 1210}, "trend_line": 211.646998, "activity_lines": {"activity_5": 215.345001, "activity_10": 215.561624, "activity_20": 214.05159, "activity_30": 212.309144}, "trend_signal": 1, "fair_value": 171.060329, "relative_strength": -9.282662, "rate_of_change": 0.03344231815970562, "market_dynamics": 0.373406, "expectation": {"probability": 59.136, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 214.431907, "high": 220.160141, "low": 213.86702, "close": 220.160141, "volume": 79}, "trend_line": 211.61161, "activity_lines": {"activity_5": 216.703389, "activity_10": 216.494984, "activity_20": 214.850014, "activity_30": 212.85838}, "trend_signal": 1, "fair_value": 171.61612, "relative_strength": -8.588818, "rate_of_change": -0.01672029385457351, "market_dynamics": 0.262422, "expectation": {"probability": 59.5088, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 218.594302, "high": 221.29985, "low": 215.294128, "close": 221.29985, "volume": 880}, "trend_line": 211.509445, "activity_lines": {"activity_5": 218.123224, "activity_10": 217.476507, "activity_20": 215.646023, "activity_30": 213.483427}, "trend_signal": 1, "fair_value": 172.153575, "relative_strength": -9.339429, "rate_of_change": -0.04827948712266477, "market_dynamics": 0.368203, "expectation": {"probability": 59.7489, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 216.859981, "high": 218.951064, "low": 215.531967, "close": 215.531967, "volume": 977}, "trend_line": 211.150921, "activity_lines": {"activity_5": 217.570879, "activity_10": 217.264331, "activity_20": 215.789661, "activity_30": 213.742945}, "trend_signal": 1, "fair_value": 172.642269, "relative_strength": -11.678637, "rate_of_change": -0.1695073238927881, "market_dynamics": 0.438435, "expectation": {"probability": 59.1673, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 216.691489, "high": 219.406946, "low": 216.156335, "close": 218.524918, "volume": 693}, "trend_line": 211.036298, "activity_lines": {"activity_5": 218.187306, "activity_10": 217.531358, "activity_20": 216.180503, "activity_30": 214.218687}, "trend_signal": 1, "fair_value": 173.165156, "relative_strength": -13.043981, "rate_of_change": -0.054284868594072104, "market_dynamics": 0.513023, "expectation": {"probability": 59.8285, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 219.704263, "high": 220.368268, "low": 215.393219, "close": 215.393219, "volume": 320}, "trend_line": 211.131262, "activity_lines": {"activity_5": 217.361434, "activity_10": 217.184491, "activity_20": 216.22044, "activity_30": 214.499778}, "trend_signal": 1, "fair_value": 173.671949, "relative_strength": -13.111632, "rate_of_change": 0.04499889398173792, "market_dynamics": 0.236922, "expectation": {"probability": 59.3671, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 214.352619, "high": 217.593344, "low": 212.895808, "close": 214.144516, "volume": 546}, "trend_line": 211.923343, "activity_lines": {"activity_5": 216.0156, "activity_10": 216.641039, "activity_20": 216.140296, "activity_30": 214.694182}, "trend_signal": 1, "fair_value": 174.206375, "relative_strength": -14.302895, "rate_of_change": 0.3751604535002477, "market_dynamics": -0.264838, "expectation": {"probability": 61.8615, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 216.493277, "high": 218.941154, "low": 210.834432, "close": 213.639084, "volume": 3798}, "trend_line": 212.663761, "activity_lines": {"activity_5": 214.90233, "activity_10": 216.028215, "activity_20": 216.0116, "activity_30": 214.804875}, "trend_signal": 1, "fair_value": 174.748285, "relative_strength": -15.862862, "rate_of_change": 0.34938010580552487, "market_dynamics": -0.362198, "expectation": {"probability": 61.0546, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 213.926482, "high": 217.682526, "low": 210.011871, "close": 217.682526, "volume": 3035}, "trend_line": 213.049776, "activity_lines": {"activity_5": 215.647591, "activity_10": 216.276334, "activity_20": 216.259945, "activity_30": 215.128666}, "trend_signal": 1, "fair_value": 175.258511, "relative_strength": -13.895202, "rate_of_change": 0.1815142355166072, "market_dynamics": -0.40685, "expectation": {"probability": 59.0268, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 218.752858, "high": 222.627838, "low": 218.752858, "close": 221.329575, "volume": 1419}, "trend_line": 213.46951, "activity_lines": {"activity_5": 217.465165, "activity_10": 217.195121, "activity_20": 216.805736, "activity_30": 215.662847}, "trend_signal": 1, "fair_value": 175.769269, "relative_strength": -11.763964, "rate_of_change": 0.19701217615924901, "market_dynamics": -0.234996, "expectation": {"probability": 59.691, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 221.20074, "high": 223.599054, "low": 216.919434, "close": 216.919434, "volume": 252}, "trend_line": 213.671962, "activity_lines": {"activity_5": 217.625715, "activity_10": 217.152417, "activity_20": 216.88345, "activity_30": 215.885422}, "trend_signal": 1, "fair_value": 176.258653, "relative_strength": -11.579581, "rate_of_change": 0.09483883670318718, "market_dynamics": -0.164181, "expectation": {"probability": 61.4877, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 212.093057, "high": 214.491379, "low": 188.917515, "close": 190.884735, "volume": 2830}, "trend_line": 213.472837, "activity_lines": {"activity_5": 209.006285, "activity_10": 212.320092, "activity_20": 214.468226, "activity_30": 214.415279}, "trend_signal": 0, "fair_value": 176.602416, "relative_strength": -14.989549, "rate_of_change": -0.09319191817970451, "market_dynamics": -0.310433, "expectation": {"probability": 63.643, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 180.954488, "high": 204.075524, "low": 180.533292, "close": 194.834045, "volume": 6112}, "trend_line": 213.311976, "activity_lines": {"activity_5": 203.253943, "activity_10": 208.738103, "activity_20": 212.526875, "activity_30": 213.212776}, "trend_signal": 0, "fair_value": 176.973226, "relative_strength": -11.746525, "rate_of_change": -0.07535431779548198, "market_dynamics": -0.523094, "expectation": {"probability": 63.3955, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 200.200539, "high": 204.571045, "low": 199.427526, "close": 204.571045, "volume": 3336}, "trend_line": 213.211486, "activity_lines": {"activity_5": 202.000937, "activity_10": 207.407674, "activity_20": 211.600911, "activity_30": 212.648845}, "trend_signal": 0, "fair_value": 177.409886, "relative_strength": -10.664317, "rate_of_change": -0.04710940374017225, "market_dynamics": -0.741402, "expectation": {"probability": 64.5721, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 203.788122, "high": 212.112869, "low": 203.788122, "close": 212.112869, "volume": 1820}, "trend_line": 213.366294, "activity_lines": {"activity_5": 204.135971, "activity_10": 207.647776, "activity_20": 211.428394, "activity_30": 212.577966}, "trend_signal": 0, "fair_value": 177.880794, "relative_strength": -11.370724, "rate_of_change": 0.0726077205803081, "market_dynamics": -0.738905, "expectation": {"probability": 65.0803, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 212.766968, "high": 216.899615, "low": 212.548931, "close": 216.503204, "volume": 217}, "trend_line": 213.411386, "activity_lines": {"activity_5": 208.348897, "activity_10": 208.802703, "activity_20": 211.692886, "activity_30": 212.780348}, "trend_signal": 0, "fair_value": 178.39212, "relative_strength": -12.491101, "rate_of_change": 0.02113360979123656, "market_dynamics": -0.651617, "expectation": {"probability": 62.2031, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 217.266295, "high": 219.902471, "low": 216.067136, "close": 218.881699, "volume": 191}, "trend_line": 213.572201, "activity_lines": {"activity_5": 213.382404, "activity_10": 210.369902, "activity_20": 212.18659, "activity_30": 213.133271}, "trend_signal": 0, "fair_value": 178.931057, "relative_strength": -12.779639, "rate_of_change": 0.07535446117200781, "market_dynamics": -0.494117, "expectation": {"probability": 62.5861, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 221.260191, "high": 225.472122, "low": 219.149292, "close": 221.091721, "volume": 771}, "trend_line": 213.876962, "activity_lines": {"activity_5": 217.28612, "activity_10": 212.252793, "activity_20": 212.874114, "activity_30": 213.618401}, "trend_signal": 0, "fair_value": 179.48401, "relative_strength": -12.57186, "rate_of_change": 0.14269694209874484, "market_dynamics": -0.25421, "expectation": {"probability": 62.8272, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 219.2583, "high": 220.645761, "low": 217.335675, "close": 217.930298, "volume": 689}, "trend_line": 214.23447, "activity_lines": {"activity_5": 218.385517, "activity_10": 213.425377, "activity_20": 213.258002, "activity_30": 213.879907}, "trend_signal": 0, "fair_value": 180.00263, "relative_strength": -12.976023, "rate_of_change": 0.16715591836394036, "market_dynamics": -0.085316, "expectation": {"probability": 64.0591, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 221.389029, "high": 225.799178, "low": 221.052078, "close": 223.272003, "volume": 649}, "trend_line": 214.635658, "activity_lines": {"activity_5": 220.374865, "activity_10": 215.564676, "activity_20": 214.151426, "activity_30": 214.462974}, "trend_signal": 0, "fair_value": 180.549051, "relative_strength": -11.840255, "rate_of_change": 0.1872658494219063, "market_dynamics": 0.168088, "expectation": {"probability": 60.7504, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 223.222463, "high": 224.827953, "low": 221.210658, "close": 224.391891, "volume": 2873}, "trend_line": 214.978845, "activity_lines": {"activity_5": 221.993567, "activity_10": 217.872273, "activity_20": 215.100443, "activity_30": 215.092408}, "trend_signal": 1, "fair_value": 181.107542, "relative_strength": -12.144776, "rate_of_change": 0.15989281706397562, "market_dynamics": 0.43665, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 224.16396, "high": 225.452311, "low": 222.013401, "close": 223.519775, "volume": 1134}, "trend_line": 215.382436, "activity_lines": {"activity_5": 222.795651, "activity_10": 219.885441, "activity_20": 215.916142, "activity_30": 215.643436}, "trend_signal": 1, "fair_value": 181.695138, "relative_strength": -9.173292, "rate_of_change": 0.18773521645816166, "market_dynamics": 0.522441, "expectation": {"probability": 58.8036, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 223.985561, "high": 225.620798, "low": 222.38999, "close": 222.895432, "volume": 464}, "trend_line": 215.701445, "activity_lines": {"activity_5": 223.080416, "activity_10": 221.191728, "activity_20": 216.656381, "activity_30": 216.128145}, "trend_signal": 1, "fair_value": 182.255947, "relative_strength": -8.429218, "rate_of_change": 0.14811282011871854, "market_dynamics": 0.595368, "expectation": {"probability": 58.2915, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 221.934115, "high": 230.80394, "low": 221.934115, "close": 230.80394, "volume": 1651}, "trend_line": 216.329621, "activity_lines": {"activity_5": 225.881103, "activity_10": 223.425718, "activity_20": 218.142214, "activity_30": 217.1025}, "trend_signal": 1, "fair_value": 182.877932, "relative_strength": -7.441956, "rate_of_change": 0.29122475280589627, "market_dynamics": 0.67956, "expectation": {"probability": 58.6916, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 229.485846, "high": 229.485846, "low": 226.671301, "close": 227.404678, "volume": 266}, "trend_line": 216.707185, "activity_lines": {"activity_5": 226.690459, "activity_10": 224.564699, "activity_20": 219.231584, "activity_30": 217.81702}, "trend_signal": 1, "fair_value": 183.45667, "relative_strength": -7.41951, "rate_of_change": 0.17453180856818803, "market_dynamics": 0.597613, "expectation": {"probability": 58.1227, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 226.284794, "high": 227.95965, "low": 226.255061, "close": 226.968613, "volume": 338}, "trend_line": 217.037202, "activity_lines": {"activity_5": 227.078949, "activity_10": 225.346362, "activity_20": 220.237139, "activity_30": 218.479047}, "trend_signal": 1, "fair_value": 184.034603, "relative_strength": -8.919317, "rate_of_change": 0.15228705960995156, "market_dynamics": 0.665647, "expectation": {"probability": 57.631, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 227.216371, "high": 229.039886, "low": 224.550461, "close": 227.761444, "volume": 1118}, "trend_line": 217.449807, "activity_lines": {"activity_5": 227.559935, "activity_10": 226.081897, "activity_20": 221.26308, "activity_30": 219.170934}, "trend_signal": 1, "fair_value": 184.598571, "relative_strength": -8.242464, "rate_of_change": 0.19010796130701363, "market_dynamics": 0.832351, "expectation": {"probability": 58.0984, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 228.296604, "high": 239.743158, "low": 227.731703, "close": 236.879044, "volume": 277}, "trend_line": 217.993889, "activity_lines": {"activity_5": 230.797342, "activity_10": 228.313727, "activity_20": 223.092523, "activity_30": 220.424433}, "trend_signal": 1, "fair_value": 185.222822, "relative_strength": -3.967648, "rate_of_change": 0.2502103853327417, "market_dynamics": 0.982863, "expectation": {"probability": 58.6846, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 235.342926, "high": 237.998908, "low": 232.954509, "close": 233.281555, "volume": 374}, "trend_line": 218.499982, "activity_lines": {"activity_5": 231.903346, "activity_10": 229.604425, "activity_20": 224.46868, "activity_30": 221.410734}, "trend_signal": 1, "fair_value": 185.823676, "relative_strength": -2.078715, "rate_of_change": 0.23215926020751565, "market_dynamics": 1.16476, "expectation": {"probability": 57.8375, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 235.382561, "high": 245.451553, "low": 235.323101, "close": 245.302902, "volume": 348}, "trend_line": 219.591781, "activity_lines": {"activity_5": 236.851291, "activity_10": 232.80171, "activity_20": 226.915447, "activity_30": 223.139955}, "trend_signal": 1, "fair_value": 186.487381, "relative_strength": -0.050183, "rate_of_change": 0.49967921736488236, "market_dynamics": 1.36601, "expectation": {"probability": 57.9589, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 245.441654, "high": 250.902282, "low": 245.302909, "close": 250.21846, "volume": 145}, "trend_line": 220.804486, "activity_lines": {"activity_5": 242.24454, "activity_10": 236.49217, "activity_20": 229.716204, "activity_30": 225.115869}, "trend_signal": 1, "fair_value": 187.176717, "relative_strength": 1.317853, "rate_of_change": 0.5522542758556158, "market_dynamics": 1.533258, "expectation": {"probability": 56.7758, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 251.487002, "high": 252.240204, "low": 248.375119, "close": 250.466232, "volume": 1151}, "trend_line": 221.814689, "activity_lines": {"activity_5": 246.170391, "activity_10": 239.758106, "activity_20": 232.381991, "activity_30": 227.02953}, "trend_signal": 1, "fair_value": 187.877103, "relative_strength": 1.580049, "rate_of_change": 0.4575101793901008, "market_dynamics": 1.66505, "expectation": {"probability": 57.5711, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 249.970704, "high": 249.970704, "low": 245.431722, "close": 245.481277, "volume": 772}, "trend_line": 222.620737, "activity_lines": {"activity_5": 246.920937, "activity_10": 241.627751, "activity_20": 234.289299, "activity_30": 228.556407}, "trend_signal": 1, "fair_value": 188.555395, "relative_strength": 1.648269, "rate_of_change": 0.3633880171028728, "market_dynamics": 1.762473, "expectation": {"probability": 58.4306, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 247.275065, "high": 250.66443, "low": 245.73896, "close": 249.207611, "volume": 1690}, "trend_line": 223.743258, "activity_lines": {"activity_5": 248.340112, "activity_10": 243.76426, "activity_20": 236.310319, "activity_30": 230.271689}, "trend_signal": 1, "fair_value": 189.246028, "relative_strength": 4.5649, "rate_of_change": 0.504230205652408, "market_dynamics": 1.827199, "expectation": {"probability": 57.6359, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 253.330345, "high": 255.629562, "low": 250.654533, "close": 254.47995, "volume": 237}, "trend_line": 224.941759, "activity_lines": {"activity_5": 250.454997, "activity_10": 246.524763, "activity_20": 238.620911, "activity_30": 232.254702}, "trend_signal": 1, "fair_value": 189.987638, "relative_strength": 6.308918, "rate_of_change": 0.5356590454224963, "market_dynamics": 1.782961, "expectation": {"probability": 58.4301, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 255.441268, "high": 257.492737, "low": 253.25106, "close": 254.618713, "volume": 794}, "trend_line": 226.249276, "activity_lines": {"activity_5": 252.004332, "activity_10": 248.818218, "activity_20": 240.742971, "activity_30": 234.169344}, "trend_signal": 1, "fair_value": 190.75384, "relative_strength": 6.695794, "rate_of_change": 0.5812691275344826, "market_dynamics": 1.729018, "expectation": {"probability": 59.2864, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 254.86647, "high": 257.145851, "low": 254.628599, "close": 256.541321, "volume": 3394}, "trend_line": 227.662503, "activity_lines": {"activity_5": 253.901187, "activity_10": 250.95851, "activity_20": 242.866633, "activity_30": 236.123669}, "trend_signal": 1, "fair_value": 191.534233, "relative_strength": 7.017202, "rate_of_change": 0.624632717056729, "market_dynamics": 1.817647, "expectation": {"probability": 60.0304, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 254.717785, "high": 256.432313, "low": 250.337402, "close": 256.273743, "volume": 766}, "trend_line": 229.083658, "activity_lines": {"activity_5": 255.303843, "activity_10": 252.52688, "activity_20": 244.785481, "activity_30": 237.969556}, "trend_signal": 1, "fair_value": 192.298948, "relative_strength": 4.248902, "rate_of_change": 0.6242376242345132, "market_dynamics": 1.718546, "expectation": {"probability": 60.3493, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 262.685783, "high": 265.32196, "low": 253.508728, "close": 253.508728, "volume": 221}, "trend_line": 230.277865, "activity_lines": {"activity_5": 255.06533, "activity_10": 253.239889, "activity_20": 246.27346, "activity_30": 239.545367}, "trend_signal": 1, "fair_value": 193.051389, "relative_strength": 3.825427, "rate_of_change": 0.5212973332213761, "market_dynamics": 1.586444, "expectation": {"probability": 59.6649, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 253.667306, "high": 261.030771, "low": 253.013221, "close": 259.484711, "volume": 1033}, "trend_line": 231.549702, "activity_lines": {"activity_5": 256.53207, "activity_10": 254.671674, "activity_20": 248.16116, "activity_30": 241.429679}, "trend_signal": 1, "fair_value": 193.840086, "relative_strength": 8.08143, "rate_of_change": 0.5523053637830128, "market_dynamics": 1.534428, "expectation": {"probability": 59.2926, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 264.132699, "high": 265.619263, "low": 263.52817, "close": 265.32196, "volume": 158}, "trend_line": 233.16312, "activity_lines": {"activity_5": 259.610909, "activity_10": 256.906926, "activity_20": 250.432346, "activity_30": 243.608535}, "trend_signal": 1, "fair_value": 194.652053, "relative_strength": 8.586389, "rate_of_change": 0.6967912228191924, "market_dynamics": 1.411094, "expectation": {"probability": 59.5472, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 270.19791, "high": 271.7241, "low": 266.382386, "close": 269.999695, "volume": 1447}, "trend_line": 235.800285, "activity_lines": {"activity_5": 263.535443, "activity_10": 259.718066, "activity_20": 252.954127, "activity_30": 245.985088}, "trend_signal": 1, "fair_value": 195.487759, "relative_strength": 11.735809, "rate_of_change": 1.131038647964571, "market_dynamics": 1.490396, "expectation": {"probability": 59.6793, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 269.880769, "high": 270.26726, "low": 265.956219, "close": 266.164368, "volume": 937}, "trend_line": 238.177963, "activity_lines": {"activity_5": 265.28431, "activity_10": 261.47672, "activity_20": 254.889304, "activity_30": 247.944061}, "trend_signal": 1, "fair_value": 196.28216, "relative_strength": 11.93127, "rate_of_change": 1.0083439890668506, "market_dynamics": 1.586237, "expectation": {"probability": 59.7553, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 269.940225, "high": 274.915253, "low": 269.742004, "close": 273.745819, "volume": 299}, "trend_line": 240.483789, "activity_lines": {"activity_5": 268.900952, "activity_10": 264.237764, "activity_20": 257.340483, "activity_30": 250.238761}, "trend_signal": 1, "fair_value": 197.121179, "relative_strength": 13.541724, "rate_of_change": 0.9681105552153858, "market_dynamics": 1.513373, "expectation": {"probability": 58.9539, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 272.308809, "high": 272.308809, "low": 263.756117, "close": 267.541901, "volume": 1631}, "trend_line": 242.331423, "activity_lines": {"activity_5": 269.100482, "activity_10": 265.424673, "activity_20": 258.996326, "activity_30": 251.984446}, "trend_signal": 1, "fair_value": 197.896176, "relative_strength": 14.620187, "rate_of_change": 0.7682987729372475, "market_dynamics": 1.344182, "expectation": {"probability": 59.1958, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 269.058195, "high": 274.82605, "low": 267.789663, "close": 274.429657, "volume": 989}, "trend_line": 244.262305, "activity_lines": {"activity_5": 271.058785, "activity_10": 267.626411, "activity_20": 261.117017, "activity_30": 254.0553}, "trend_signal": 1, "fair_value": 198.747969, "relative_strength": 13.742504, "rate_of_change": 0.7967939015486228, "market_dynamics": 1.116764, "expectation": {"probability": 59.0748, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 271.010523, "high": 275.797303, "low": 270.465461, "close": 274.231415, "volume": 1410}, "trend_line": 246.107295, "activity_lines": {"activity_5": 272.343827, "activity_10": 269.431907, "activity_20": 262.992823, "activity_30": 255.988791}, "trend_signal": 1, "fair_value": 199.592427, "relative_strength": 12.581316, "rate_of_change": 0.755331445840567, "market_dynamics": 1.084004, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 275.361217, "high": 277.940002, "low": 273.679993, "close": 276.429993, "volume": 511}, "trend_line": 247.951904, "activity_lines": {"activity_5": 274.079614, "activity_10": 271.315505, "activity_20": 264.856732, "activity_30": 257.945094}, "trend_signal": 1, "fair_value": 200.465, "relative_strength": 12.57188, "rate_of_change": 0.7495141499157998, "market_dynamics": 1.009757, "expectation": {"probability": 59.0482, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 279.119995, "high": 279.980011, "low": 273.920013, "close": 279.48999, "volume": 178}, "trend_line": 250.003894, "activity_lines": {"activity_5": 276.151025, "activity_10": 273.38899, "activity_20": 266.823731, "activity_30": 259.979809}, "trend_signal": 1, "fair_value": 201.375627, "relative_strength": 13.19561, "rate_of_change": 0.8275758188975185, "market_dynamics": 1.018373, "expectation": {"probability": 59.812, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 277.690002, "high": 279.589996, "low": 277.059998, "close": 279.399994, "volume": 48}, "trend_line": 251.874827, "activity_lines": {"activity_5": 277.809493, "activity_10": 274.973725, "activity_20": 268.562118, "activity_30": 261.876332}, "trend_signal": 1, "fair_value": 202.291576, "relative_strength": 12.824536, "rate_of_change": 0.7483615435206012, "market_dynamics": 0.984072, "expectation": {"probability": 60.6542, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 278.200012, "high": 281.649994, "low": 277.970001, "close": 279.709991, "volume": 370}, "trend_line": 253.718764, "activity_lines": {"activity_5": 278.780753, "activity_10": 276.252727, "activity_20": 270.167663, "activity_30": 263.672149}, "trend_signal": 1, "fair_value": 203.209482, "relative_strength": 11.938945, "rate_of_change": 0.7320846715658419, "market_dynamics": 0.842242, "expectation": {"probability": 59.8957, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 282.98999, "high": 293.829987, "low": 282.98999, "close": 293.540009, "volume": 1243}, "trend_line": 256.052772, "activity_lines": {"activity_5": 284.009998, "activity_10": 279.784677, "activity_20": 272.949916, "activity_30": 266.241261}, "trend_signal": 1, "fair_value": 204.214868, "relative_strength": 13.877023, "rate_of_change": 0.9199193481803385, "market_dynamics": 1.066386, "expectation": {"probability": 60.1956, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 295.48999, "high": 300.619995, "low": 294.519989, "close": 297.450012, "volume": 3032}, "trend_line": 258.537924, "activity_lines": {"activity_5": 289.255336, "activity_10": 283.599532, "activity_20": 275.899436, "activity_30": 268.912051}, "trend_signal": 1, "fair_value": 205.214865, "relative_strength": 14.901012, "rate_of_change": 0.9705624276545505, "market_dynamics": 1.416424, "expectation": {"probability": 60.3779, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 298.100006, "high": 298.100006, "low": 291.519989, "close": 292.880005, "volume": 754}, "trend_line": 260.607126, "activity_lines": {"activity_5": 291.576005, "activity_10": 286.014646, "activity_20": 278.166248, "activity_30": 271.127669}, "trend_signal": 1, "fair_value": 206.167808, "relative_strength": 14.61982, "rate_of_change": 0.8003475729928189, "market_dynamics": 1.610161, "expectation": {"probability": 61.163, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 289.450012, "high": 292.049988, "low": 285.200012, "close": 291.23999, "volume": 682}, "trend_line": 262.73497, "activity_lines": {"activity_5": 292.457334, "activity_10": 287.783681, "activity_20": 280.068905, "activity_30": 273.103983}, "trend_signal": 1, "fair_value": 207.110732, "relative_strength": 15.294784, "rate_of_change": 0.8164949411245117, "market_dynamics": 1.718584, "expectation": {"probability": 61.0124, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 289.829987, "high": 307.269989, "low": 289.829987, "close": 307.269989, "volume": 2322}, "trend_line": 265.411683, "activity_lines": {"activity_5": 297.892664, "activity_10": 292.036387, "activity_20": 283.32318, "activity_30": 275.97721}, "trend_signal": 1, "fair_value": 208.155764, "relative_strength": 20.172484, "rate_of_change": 1.0187882488577775, "market_dynamics": 1.75097, "expectation": {"probability": 59.9037, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 309.540009, "high": 317.700012, "low": 309.540009, "close": 314.890015, "volume": 6523}, "trend_line": 268.315968, "activity_lines": {"activity_5": 304.030668, "activity_10": 297.077455, "activity_20": 287.052451, "activity_30": 279.169361}, "trend_signal": 1, "fair_value": 209.246739, "relative_strength": 21.534, "rate_of_change": 1.094256653351622, "market_dynamics": 1.740822, "expectation": {"probability": 60.0453, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 310.200012, "high": 314.149994, "low": 307.980011, "close": 312.209991, "volume": 7979}, "trend_line": 270.827, "activity_lines": {"activity_5": 307.851998, "activity_10": 300.891999, "activity_20": 290.248632, "activity_30": 282.001233}, "trend_signal": 1, "fair_value": 210.326001, "relative_strength": 18.260605, "rate_of_change": 0.9358488869361662, "market_dynamics": 1.849913, "expectation": {"probability": 60.9464, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 312.209991, "high": 323.76001, "low": 311.880005, "close": 320.25, "volume": 3766}, "trend_line": 273.725948, "activity_lines": {"activity_5": 313.369332, "activity_10": 305.517818, "activity_20": 293.944164, "activity_30": 285.189814}, "trend_signal": 1, "fair_value": 211.432001, "relative_strength": 20.490104, "rate_of_change": 1.0704058310286708, "market_dynamics": 2.097251, "expectation": {"probability": 59.9323, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 315.899994, "high": 315.899994, "low": 293.170013, "close": 298.540009, "volume": 5770}, "trend_line": 275.500518, "activity_lines": {"activity_5": 309.825336, "activity_10": 305.455274, "activity_20": 295.254262, "activity_30": 286.790721}, "trend_signal": 1, "fair_value": 212.398463, "relative_strength": 19.646247, "rate_of_change": 0.6483017094163037, "market_dynamics": 1.769287, "expectation": {"probability": 60.3459, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 290.290009, "high": 304.880005, "low": 290.290009, "close": 294.799988, "volume": 9438}, "trend_line": 276.986569, "activity_lines": {"activity_5": 304.547998, "activity_10": 304.364726, "activity_20": 296.022191, "activity_30": 288.035848}, "trend_signal": 1, "fair_value": 213.387743, "relative_strength": 18.204746, "rate_of_change": 0.5394004377153203, "market_dynamics": 1.238511, "expectation": {"probability": 60.1968, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 293.820007, "high": 302.369995, "low": 287.970001, "close": 287.970001, "volume": 4342}, "trend_line": 278.236695, "activity_lines": {"activity_5": 297.825332, "activity_10": 301.757999, "activity_20": 295.999272, "activity_30": 288.744456}, "trend_signal": 1, "fair_value": 214.325488, "relative_strength": 20.276076, "rate_of_change": 0.4513309091171215, "market_dynamics": 0.537825, "expectation": {"probability": 59.4659, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 284.130005, "high": 300.269989, "low": 284.130005, "close": 290.0, "volume": 5028}, "trend_line": 279.720652, "activity_lines": {"activity_5": 293.573999, "activity_10": 299.621635, "activity_20": 296.084115, "activity_30": 289.503379}, "trend_signal": 1, "fair_value": 215.232079, "relative_strength": 20.82851, "rate_of_change": 0.5333433823313547, "market_dynamics": -0.201828, "expectation": {"probability": 58.5898, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 291.799988, "high": 305.980011, "low": 288.570007, "close": 300.76001, "volume": 3592}, "trend_line": 281.439066, "activity_lines": {"activity_5": 294.390003, "activity_10": 299.577092, "activity_20": 297.080217, "activity_30": 290.860757}, "trend_signal": 1, "fair_value": 216.233064, "relative_strength": 19.820962, "rate_of_change": 0.6143321873853106, "market_dynamics": -0.535128, "expectation": {"probability": 59.1289, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 302.040009, "high": 314.859985, "low": 298.790009, "close": 310.070007, "volume": 1993}, "trend_line": 283.292068, "activity_lines": {"activity_5": 299.608671, "activity_10": 301.082002, "activity_20": 298.834346, "activity_30": 292.707915}, "trend_signal": 1, "fair_value": 217.267445, "relative_strength": 19.495627, "rate_of_change": 0.6584025545337571, "market_dynamics": -0.691633, "expectation": {"probability": 59.2504, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 306.320007, "high": 315.399994, "low": 306.320007, "close": 315.399994, "volume": 2228}, "trend_line": 285.31811, "activity_lines": {"activity_5": 305.835335, "activity_10": 303.213637, "activity_20": 300.893579, "activity_30": 294.779394}, "trend_signal": 1, "fair_value": 218.325523, "relative_strength": 16.488176, "rate_of_change": 0.7151778072374474, "market_dynamics": -0.58941, "expectation": {"probability": 59.3713, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 311.470001, "high": 311.980011, "low": 304.470001, "close": 304.540009, "volume": 2908}, "trend_line": 286.918066, "activity_lines": {"activity_5": 307.068671, "activity_10": 303.222912, "activity_20": 301.72343, "activity_30": 296.019516}, "trend_signal": 1, "fair_value": 219.304039, "relative_strength": 14.529562, "rate_of_change": 0.5607621612241929, "market_dynamics": -0.565294, "expectation": {"probability": 60.1706, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 306.619995, "high": 311.019989, "low": 304.200012, "close": 305.75, "volume": 977}, "trend_line": 288.567275, "activity_lines": {"activity_5": 307.600669, "activity_10": 303.640366, "activity_20": 302.524192, "activity_30": 297.23448}, "trend_signal": 1, "fair_value": 220.285711, "relative_strength": 13.575286, "rate_of_change": 0.5748013790111023, "market_dynamics": -0.583862, "expectation": {"probability": 58.6969, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 306.609985, "high": 318.190002, "low": 304.5, "close": 316.869995, "volume": 1460}, "trend_line": 290.679317, "activity_lines": {"activity_5": 310.789333, "activity_10": 306.197092, "activity_20": 304.244382, "activity_30": 299.060462}, "trend_signal": 1, "fair_value": 221.322542, "relative_strength": 16.731811, "rate_of_change": 0.7319062773143735, "market_dynamics": -0.536111, "expectation": {"probability": 58.7577, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 317.130005, "high": 322.779999, "low": 317.130005, "close": 319.48999, "volume": 896}, "trend_line": 292.679493, "activity_lines": {"activity_5": 313.777329, "activity_10": 309.291635, "activity_20": 306.036095, "activity_30": 300.919215}, "trend_signal": 1, "fair_value": 222.352819, "relative_strength": 18.777147, "rate_of_change": 0.6881039974371321, "market_dynamics": -0.5261, "expectation": {"probability": 58.8788, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 316.220001, "high": 321.179993, "low": 313.070007, "close": 321.179993, "volume": 2009}, "trend_line": 294.541428, "activity_lines": {"activity_5": 316.700661, "activity_10": 312.312543, "activity_20": 307.797856, "activity_30": 302.757957}, "trend_signal": 1, "fair_value": 223.384107, "relative_strength": 14.185428, "rate_of_change": 0.6361685886889303, "market_dynamics": -0.39513, "expectation": {"probability": 58.9991, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 325.0, "high": 327.079987, "low": 320.880005, "close": 324.950012, "volume": 735}, "trend_line": 296.373105, "activity_lines": {"activity_5": 320.495333, "activity_10": 315.539273, "activity_20": 309.721191, "activity_30": 304.719801}, "trend_signal": 1, "fair_value": 224.419178, "relative_strength": 13.826137, "rate_of_change": 0.6218741493980987, "market_dynamics": -0.201183, "expectation": {"probability": 59.059, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9bbbf98c-e2f4-4cd0-b25b-4afd876ed5c7/", "share_image": "https://sharemaestro.com/terminal/9bbbf98c-e2f4-4cd0-b25b-4afd876ed5c7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}