{"ticker": {"uuid": "9bbbf98c-e2f4-4cd0-b25b-4afd876ed5c7", "symbol": "JPNH", "name": "Amundi Japan TOPIX II UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-31, JPNH rose 2.27%, moving from 319.49 to 326.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.21 and has softened across the 12-week window. Market Dynamics is 0.54 on the latest week. Next-week expectancy is positive at 59.55% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-31"}, {"label": "Latest Close", "value": "326.73"}, {"label": "12-Week Change", "value": "2.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.21"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-07-31", "ohlcv": {"open": 336.579987, "high": 337.040009, "low": 325.820007, "close": 326.730011, "volume": 1272}, "trend_line": 313.127002, "activity_lines": {"activity_5": 330.270671, "activity_10": 330.703822, "activity_20": 325.490479, "activity_30": 320.000992}, "trend_signal": 1, "fair_value": 233.755802, "relative_strength": 6.21469, "rate_of_change": 0.5030606207989722, "market_dynamics": 0.538778, "expectation": {"probability": 59.5542, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 169.684692, "high": 172.190125, "low": 169.005341, "close": 171.05304, "volume": 139}, "trend_line": 155.431242, "activity_lines": {"activity_5": 170.148847, "activity_10": 169.393162, "activity_20": 165.68325, "activity_30": 161.168879}, "trend_signal": 1, "fair_value": 139.912813, "relative_strength": 7.28692, "rate_of_change": 0.7421969576203306, "market_dynamics": 0.947047, "expectation": {"probability": 53.2539, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 169.80515, "high": 170.161717, "low": 165.406205, "close": 166.061478, "volume": 280}, "trend_line": 156.251609, "activity_lines": {"activity_5": 169.00631, "activity_10": 168.8898, "activity_20": 166.152467, "activity_30": 161.854701}, "trend_signal": 1, "fair_value": 140.248004, "relative_strength": 5.855043, "rate_of_change": 0.5278005820734576, "market_dynamics": 0.404348, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 166.581816, "high": 169.887053, "low": 166.581816, "close": 169.279984, "volume": 1012}, "trend_line": 157.086912, "activity_lines": {"activity_5": 168.921834, "activity_10": 168.952436, "activity_20": 166.844924, "activity_30": 162.695241}, "trend_signal": 1, "fair_value": 140.601048, "relative_strength": 7.520961, "rate_of_change": 0.5345884150223441, "market_dynamics": -0.137402, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 171.15422, "high": 175.04727, "low": 170.903668, "close": 174.873825, "volume": 653}, "trend_line": 158.111245, "activity_lines": {"activity_5": 170.711607, "activity_10": 170.059904, "activity_20": 167.952634, "activity_30": 163.842784}, "trend_signal": 1, "fair_value": 140.988219, "relative_strength": 9.541235, "rate_of_change": 0.6520804228426009, "market_dynamics": -0.248114, "expectation": {"probability": 53.7696, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 177.109425, "high": 177.971881, "low": 175.129191, "close": 176.343353, "volume": 478}, "trend_line": 159.181191, "activity_lines": {"activity_5": 172.815201, "activity_10": 171.291505, "activity_20": 169.075693, "activity_30": 165.019049}, "trend_signal": 1, "fair_value": 141.377375, "relative_strength": 11.080203, "rate_of_change": 0.6767045569719067, "market_dynamics": -0.339932, "expectation": {"probability": 53.9986, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 175.79408, "high": 181.310827, "low": 175.79408, "close": 180.453201, "volume": 807}, "trend_line": 160.373034, "activity_lines": {"activity_5": 175.792156, "activity_10": 173.166804, "activity_20": 170.46634, "activity_30": 166.391437}, "trend_signal": 1, "fair_value": 141.785021, "relative_strength": 12.474274, "rate_of_change": 0.7487335611152559, "market_dynamics": -0.10027, "expectation": {"probability": 54.5933, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 179.860571, "high": 181.879359, "low": 176.31926, "close": 178.092331, "volume": 1267}, "trend_line": 161.514608, "activity_lines": {"activity_5": 177.355477, "activity_10": 174.375278, "activity_20": 171.496134, "activity_30": 167.534617}, "trend_signal": 1, "fair_value": 142.181625, "relative_strength": 13.304671, "rate_of_change": 0.7118241586674852, "market_dynamics": 0.059265, "expectation": {"probability": 53.5076, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 177.894792, "high": 177.894792, "low": 174.960556, "close": 174.960556, "volume": 2224}, "trend_line": 162.422825, "activity_lines": {"activity_5": 177.072816, "activity_10": 174.791565, "activity_20": 172.106316, "activity_30": 168.402098}, "trend_signal": 1, "fair_value": 142.55669, "relative_strength": 12.494991, "rate_of_change": 0.5623126051855193, "market_dynamics": 0.148408, "expectation": {"probability": 52.8751, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 174.840091, "high": 174.840091, "low": 165.579654, "close": 171.226501, "volume": 11752}, "trend_line": 163.204646, "activity_lines": {"activity_5": 175.166765, "activity_10": 174.428278, "activity_20": 172.266415, "activity_30": 168.970077}, "trend_signal": 1, "fair_value": 142.896979, "relative_strength": 11.210321, "rate_of_change": 0.4813492192368948, "market_dynamics": 0.139939, "expectation": {"probability": 52.0092, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 170.421873, "high": 176.32407, "low": 169.882245, "close": 172.281677, "volume": 2515}, "trend_line": 164.264955, "activity_lines": {"activity_5": 173.855595, "activity_10": 174.27515, "activity_20": 172.467675, "activity_30": 169.555692}, "trend_signal": 1, "fair_value": 143.253528, "relative_strength": 12.12805, "rate_of_change": 0.6496806469590268, "market_dynamics": -0.070025, "expectation": {"probability": 54.0718, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 171.915495, "high": 173.447647, "low": 169.010162, "close": 169.010162, "volume": 994}, "trend_line": 165.175902, "activity_lines": {"activity_5": 171.724698, "activity_10": 173.465617, "activity_20": 172.300302, "activity_30": 169.861834}, "trend_signal": 1, "fair_value": 143.589972, "relative_strength": 12.733654, "rate_of_change": 0.5545595528882113, "market_dynamics": -0.383367, "expectation": {"probability": 53.825, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 168.590991, "high": 170.267707, "low": 167.102189, "close": 168.528351, "volume": 1058}, "trend_line": 165.841124, "activity_lines": {"activity_5": 170.196066, "activity_10": 172.605625, "activity_20": 172.060704, "activity_30": 170.078121}, "trend_signal": 1, "fair_value": 143.938407, "relative_strength": 13.04672, "rate_of_change": 0.40273550314863726, "market_dynamics": -0.727194, "expectation": {"probability": 53.37, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 168.82706, "high": 180.303842, "low": 167.858627, "close": 180.029205, "volume": 2000}, "trend_line": 167.021886, "activity_lines": {"activity_5": 173.138651, "activity_10": 173.791845, "activity_20": 172.899653, "activity_30": 170.993481}, "trend_signal": 1, "fair_value": 144.328703, "relative_strength": 16.445281, "rate_of_change": 0.7119838382185514, "market_dynamics": -0.717399, "expectation": {"probability": 53.8619, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 178.203122, "high": 178.203122, "low": 173.992109, "close": 176.651703, "volume": 363}, "trend_line": 167.953389, "activity_lines": {"activity_5": 174.617493, "activity_10": 174.168534, "activity_20": 173.373021, "activity_30": 171.61476}, "trend_signal": 1, "fair_value": 144.67522, "relative_strength": 13.57955, "rate_of_change": 0.5577131370675531, "market_dynamics": -0.689999, "expectation": {"probability": 53.0467, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 176.680617, "high": 180.703739, "low": 176.675794, "close": 180.212296, "volume": 377}, "trend_line": 168.949135, "activity_lines": {"activity_5": 176.921518, "activity_10": 175.160278, "activity_20": 174.139561, "activity_30": 172.405657}, "trend_signal": 1, "fair_value": 145.031929, "relative_strength": 10.588566, "rate_of_change": 0.5928704421677525, "market_dynamics": -0.438449, "expectation": {"probability": 53.0467, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 178.800596, "high": 181.41202, "low": 178.14533, "close": 181.286758, "volume": 1490}, "trend_line": 169.928981, "activity_lines": {"activity_5": 179.05499, "activity_10": 176.277034, "activity_20": 174.962888, "activity_30": 173.201632}, "trend_signal": 1, "fair_value": 145.374861, "relative_strength": 10.228513, "rate_of_change": 0.5799650883089639, "market_dynamics": -0.056178, "expectation": {"probability": 53.295, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 180.265297, "high": 180.419466, "low": 178.670502, "close": 179.672684, "volume": 1502}, "trend_line": 170.831095, "activity_lines": {"activity_5": 179.831997, "activity_10": 177.085167, "activity_20": 175.566302, "activity_30": 173.830258}, "trend_signal": 1, "fair_value": 145.709507, "relative_strength": 6.552486, "rate_of_change": 0.5308770726989833, "market_dynamics": -0.012729, "expectation": {"probability": 53.3512, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 179.672684, "high": 179.672684, "low": 175.529086, "close": 176.473434, "volume": 768}, "trend_line": 171.542732, "activity_lines": {"activity_5": 178.799632, "activity_10": 177.282884, "activity_20": 175.799154, "activity_30": 174.19428}, "trend_signal": 1, "fair_value": 146.027385, "relative_strength": 2.279043, "rate_of_change": 0.416573458128332, "market_dynamics": -0.059191, "expectation": {"probability": 53.0947, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 179.25832, "high": 179.542603, "low": 174.886628, "close": 175.262405, "volume": 4874}, "trend_line": 172.092585, "activity_lines": {"activity_5": 177.600642, "activity_10": 177.232907, "activity_20": 175.883104, "activity_30": 174.434259}, "trend_signal": 1, "fair_value": 146.327937, "relative_strength": 1.555422, "rate_of_change": 0.3205341279046512, "market_dynamics": -0.177604, "expectation": {"probability": 52.2969, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 175.833425, "high": 178.756826, "low": 175.501556, "close": 178.610428, "volume": 895}, "trend_line": 172.702966, "activity_lines": {"activity_5": 177.610279, "activity_10": 177.718282, "activity_20": 176.271491, "activity_30": 174.854765}, "trend_signal": 1, "fair_value": 146.657715, "relative_strength": 3.61468, "rate_of_change": 0.3546817545915703, "market_dynamics": -0.435914, "expectation": {"probability": 52.996, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 179.279042, "high": 180.455235, "low": 178.381035, "close": 180.299057, "volume": 127}, "trend_line": 173.263636, "activity_lines": {"activity_5": 178.289584, "activity_10": 178.395612, "activity_20": 176.774432, "activity_30": 175.344836}, "trend_signal": 1, "fair_value": 146.983688, "relative_strength": 4.124381, "rate_of_change": 0.3246441059964121, "market_dynamics": -0.544296, "expectation": {"probability": 52.996, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 180.596772, "high": 183.515286, "low": 178.981339, "close": 183.256622, "volume": 473}, "trend_line": 173.87198, "activity_lines": {"activity_5": 180.020591, "activity_10": 179.405428, "activity_20": 177.515018, "activity_30": 175.989544}, "trend_signal": 1, "fair_value": 147.30497, "relative_strength": 6.499735, "rate_of_change": 0.35110887318560985, "market_dynamics": -0.327502, "expectation": {"probability": 53.2403, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 182.07066, "high": 189.972137, "low": 182.07066, "close": 189.972137, "volume": 450}, "trend_line": 174.510806, "activity_lines": {"activity_5": 183.751174, "activity_10": 181.36846, "activity_20": 178.813295, "activity_30": 177.028264}, "trend_signal": 1, "fair_value": 147.675265, "relative_strength": 9.205022, "rate_of_change": 0.3674117014138762, "market_dynamics": 0.087065, "expectation": {"probability": 52.6299, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 192.656394, "high": 193.437271, "low": 189.528018, "close": 191.187378, "volume": 2527}, "trend_line": 175.316858, "activity_lines": {"activity_5": 186.986923, "activity_10": 183.371665, "activity_20": 180.128776, "activity_30": 178.104172}, "trend_signal": 1, "fair_value": 148.052991, "relative_strength": 10.459188, "rate_of_change": 0.4618923139922888, "market_dynamics": 0.640345, "expectation": {"probability": 52.7139, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 193.598332, "high": 194.686681, "low": 190.235699, "close": 191.651031, "volume": 2394}, "trend_line": 176.016948, "activity_lines": {"activity_5": 189.315559, "activity_10": 185.194885, "activity_20": 181.41073, "activity_30": 179.15799}, "trend_signal": 1, "fair_value": 148.448197, "relative_strength": 7.722285, "rate_of_change": 0.39932839772888085, "market_dynamics": 1.127377, "expectation": {"probability": 53.6181, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 192.383092, "high": 194.296234, "low": 191.71446, "close": 194.296234, "volume": 472}, "trend_line": 176.913941, "activity_lines": {"activity_5": 191.656555, "activity_10": 187.291075, "activity_20": 182.871715, "activity_30": 180.337299}, "trend_signal": 1, "fair_value": 148.824928, "relative_strength": 9.053818, "rate_of_change": 0.5096060408910059, "market_dynamics": 1.41061, "expectation": {"probability": 53.6181, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 194.667147, "high": 195.696936, "low": 193.071243, "close": 195.033188, "volume": 574}, "trend_line": 177.887052, "activity_lines": {"activity_5": 193.310057, "activity_10": 189.284719, "activity_20": 184.336966, "activity_30": 181.506282}, "trend_signal": 1, "fair_value": 149.18522, "relative_strength": 8.995965, "rate_of_change": 0.550047664135195, "market_dynamics": 1.429841, "expectation": {"probability": 53.6181, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 196.272823, "high": 200.733566, "low": 195.970237, "close": 200.265045, "volume": 902}, "trend_line": 178.91507, "activity_lines": {"activity_5": 195.922408, "activity_10": 191.950329, "activity_20": 186.219819, "activity_30": 182.950024}, "trend_signal": 1, "fair_value": 149.57851, "relative_strength": 10.199647, "rate_of_change": 0.5779049056364004, "market_dynamics": 1.445102, "expectation": {"probability": 53.7775, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 201.426596, "high": 204.413437, "low": 200.07959, "close": 204.413437, "volume": 732}, "trend_line": 179.987734, "activity_lines": {"activity_5": 199.231362, "activity_10": 194.937617, "activity_20": 188.377259, "activity_30": 184.59508}, "trend_signal": 1, "fair_value": 150.024681, "relative_strength": 10.078862, "rate_of_change": 0.5995380936888118, "market_dynamics": 1.455945, "expectation": {"probability": 54.6785, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 204.130382, "high": 207.575993, "low": 203.300696, "close": 207.097702, "volume": 554}, "trend_line": 181.261173, "activity_lines": {"activity_5": 202.553334, "activity_10": 197.882935, "activity_20": 190.632311, "activity_30": 186.34411}, "trend_signal": 1, "fair_value": 150.484822, "relative_strength": 9.106796, "rate_of_change": 0.7075143242816895, "market_dynamics": 1.497158, "expectation": {"probability": 54.6785, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 206.951288, "high": 209.684357, "low": 206.29731, "close": 207.166046, "volume": 1385}, "trend_line": 182.46494, "activity_lines": {"activity_5": 204.868308, "activity_10": 200.322728, "activity_20": 192.72808, "activity_30": 188.015392}, "trend_signal": 1, "fair_value": 150.92127, "relative_strength": 8.25717, "rate_of_change": 0.6641063720800258, "market_dynamics": 1.612516, "expectation": {"probability": 54.6785, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 202.871214, "high": 205.321212, "low": 201.348511, "close": 204.852676, "volume": 7576}, "trend_line": 183.75798, "activity_lines": {"activity_5": 205.554173, "activity_10": 201.853418, "activity_20": 194.421835, "activity_30": 189.459762}, "trend_signal": 1, "fair_value": 151.315461, "relative_strength": 5.957209, "rate_of_change": 0.7086512071853314, "market_dynamics": 1.668125, "expectation": {"probability": 53.3884, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 207.712636, "high": 215.179753, "low": 207.351471, "close": 214.350082, "volume": 938}, "trend_line": 185.260317, "activity_lines": {"activity_5": 208.751206, "activity_10": 204.718253, "activity_20": 196.847131, "activity_30": 191.433446}, "trend_signal": 1, "fair_value": 151.775808, "relative_strength": 8.783088, "rate_of_change": 0.8175628617597902, "market_dynamics": 1.701292, "expectation": {"probability": 54.7506, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 212.173381, "high": 213.940109, "low": 211.675574, "close": 212.719986, "volume": 365}, "trend_line": 186.521856, "activity_lines": {"activity_5": 210.465872, "activity_10": 206.843472, "activity_20": 198.953747, "activity_30": 193.205037}, "trend_signal": 1, "fair_value": 152.231132, "relative_strength": 5.907223, "rate_of_change": 0.6809547886070105, "market_dynamics": 1.738398, "expectation": {"probability": 54.5033, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 210.328571, "high": 211.763422, "low": 208.386155, "close": 209.674591, "volume": 1373}, "trend_line": 187.632897, "activity_lines": {"activity_5": 210.611636, "activity_10": 208.023481, "activity_20": 200.598571, "activity_30": 194.698762}, "trend_signal": 1, "fair_value": 152.668193, "relative_strength": 5.789989, "rate_of_change": 0.5956626337666295, "market_dynamics": 1.665195, "expectation": {"probability": 54.5937, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 210.953263, "high": 213.364209, "low": 209.616019, "close": 211.050873, "volume": 1068}, "trend_line": 188.652819, "activity_lines": {"activity_5": 211.044368, "activity_10": 209.126022, "activity_20": 202.234174, "activity_30": 196.2096}, "trend_signal": 1, "fair_value": 153.116445, "relative_strength": 7.489744, "rate_of_change": 0.5435731240668206, "market_dynamics": 1.50265, "expectation": {"probability": 55.4007, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 213.120193, "high": 213.754662, "low": 203.447106, "close": 205.37001, "volume": 864}, "trend_line": 189.562075, "activity_lines": {"activity_5": 209.324491, "activity_10": 208.891049, "activity_20": 203.187008, "activity_30": 197.288128}, "trend_signal": 1, "fair_value": 153.546446, "relative_strength": 5.343577, "rate_of_change": 0.48197318482688517, "market_dynamics": 1.055997, "expectation": {"probability": 55.438, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 205.828782, "high": 209.664825, "low": 205.008867, "close": 209.664825, "volume": 859}, "trend_line": 190.718884, "activity_lines": {"activity_5": 209.00173, "activity_10": 209.249009, "activity_20": 204.426504, "activity_30": 198.58508}, "trend_signal": 1, "fair_value": 154.01261, "relative_strength": 4.670546, "rate_of_change": 0.6102533958862868, "market_dynamics": 0.647476, "expectation": {"probability": 55.9584, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 212.10506, "high": 212.827366, "low": 208.268997, "close": 209.459839, "volume": 257}, "trend_line": 191.993329, "activity_lines": {"activity_5": 208.922991, "activity_10": 209.398793, "activity_20": 205.488423, "activity_30": 199.794173}, "trend_signal": 1, "fair_value": 154.462713, "relative_strength": 5.114045, "rate_of_change": 0.6682322029526901, "market_dynamics": 0.252053, "expectation": {"probability": 55.4934, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 211.412029, "high": 213.00306, "low": 209.879564, "close": 211.285156, "volume": 906}, "trend_line": 193.293445, "activity_lines": {"activity_5": 209.670034, "activity_10": 209.788701, "activity_20": 206.561337, "activity_30": 201.038807}, "trend_signal": 1, "fair_value": 154.946129, "relative_strength": 1.408487, "rate_of_change": 0.6771672780360003, "market_dynamics": -0.091639, "expectation": {"probability": 57.017, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 210.592108, "high": 212.856643, "low": 210.465211, "close": 212.124573, "volume": 1191}, "trend_line": 194.730592, "activity_lines": {"activity_5": 210.589511, "activity_10": 210.255095, "activity_20": 207.558602, "activity_30": 202.253719}, "trend_signal": 1, "fair_value": 155.427762, "relative_strength": 1.903831, "rate_of_change": 0.7435052957952145, "market_dynamics": -0.133085, "expectation": {"probability": 56.9467, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 214.799082, "high": 214.799082, "low": 211.548686, "close": 213.198273, "volume": 960}, "trend_line": 196.219589, "activity_lines": {"activity_5": 211.795309, "activity_10": 210.826551, "activity_20": 208.506573, "activity_30": 203.445182}, "trend_signal": 1, "fair_value": 155.897962, "relative_strength": 2.237038, "rate_of_change": 0.7646446224535751, "market_dynamics": -0.221376, "expectation": {"probability": 57.017, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 214.720978, "high": 215.199269, "low": 211.080165, "close": 214.83812, "volume": 771}, "trend_line": 197.379886, "activity_lines": {"activity_5": 213.025837, "activity_10": 211.544424, "activity_20": 209.468141, "activity_30": 204.646378}, "trend_signal": 1, "fair_value": 156.37193, "relative_strength": 3.855943, "rate_of_change": 0.5913257722703646, "market_dynamics": -0.238878, "expectation": {"probability": 57.2499, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 217.219786, "high": 217.219786, "low": 213.237331, "close": 214.496475, "volume": 705}, "trend_line": 198.641379, "activity_lines": {"activity_5": 213.797598, "activity_10": 212.191306, "activity_20": 210.278763, "activity_30": 205.750674}, "trend_signal": 1, "fair_value": 156.844696, "relative_strength": 3.144069, "rate_of_change": 0.6391193274881117, "market_dynamics": -0.288678, "expectation": {"probability": 56.8279, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 215.53115, "high": 216.604858, "low": 210.640915, "close": 212.222198, "volume": 962}, "trend_line": 199.708375, "activity_lines": {"activity_5": 213.475491, "activity_10": 212.392383, "activity_20": 210.76179, "activity_30": 206.626856}, "trend_signal": 1, "fair_value": 157.319551, "relative_strength": 4.955504, "rate_of_change": 0.5371468952599191, "market_dynamics": -0.376255, "expectation": {"probability": 56.6634, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 209.967423, "high": 212.397893, "low": 209.899089, "close": 211.714615, "volume": 587}, "trend_line": 200.722637, "activity_lines": {"activity_5": 212.92172, "activity_10": 212.454852, "activity_20": 211.098519, "activity_30": 207.401452}, "trend_signal": 1, "fair_value": 157.773646, "relative_strength": 3.577361, "rate_of_change": 0.50787154018954, "market_dynamics": -0.490612, "expectation": {"probability": 55.7888, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 213.003059, "high": 221.221771, "low": 213.003059, "close": 221.221771, "volume": 341}, "trend_line": 202.107607, "activity_lines": {"activity_5": 215.564332, "activity_10": 214.233827, "activity_20": 212.257746, "activity_30": 208.723977}, "trend_signal": 1, "fair_value": 158.29351, "relative_strength": 7.514375, "rate_of_change": 0.6899919315029773, "market_dynamics": -0.457701, "expectation": {"probability": 57.1105, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 220.157842, "high": 226.170572, "low": 219.777166, "close": 224.364792, "volume": 1642}, "trend_line": 203.703986, "activity_lines": {"activity_5": 218.719717, "activity_10": 216.296047, "activity_20": 213.591601, "activity_30": 210.159924}, "trend_signal": 1, "fair_value": 158.836125, "relative_strength": 7.366236, "rate_of_change": 0.7898658658602518, "market_dynamics": -0.1164, "expectation": {"probability": 57.8574, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 223.710797, "high": 229.743073, "low": 223.710797, "close": 226.287689, "volume": 1273}, "trend_line": 205.404828, "activity_lines": {"activity_5": 221.880957, "activity_10": 218.440612, "activity_20": 214.993828, "activity_30": 211.616937}, "trend_signal": 1, "fair_value": 159.398189, "relative_strength": 6.390543, "rate_of_change": 0.8349576429005288, "market_dynamics": 0.325823, "expectation": {"probability": 57.3452, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 226.033915, "high": 227.527344, "low": 221.963608, "close": 221.963608, "volume": 1745}, "trend_line": 206.849934, "activity_lines": {"activity_5": 222.814755, "activity_10": 219.49302, "activity_20": 215.880075, "activity_30": 212.685246}, "trend_signal": 1, "fair_value": 159.92517, "relative_strength": 7.349911, "rate_of_change": 0.7035404250575752, "market_dynamics": 0.701921, "expectation": {"probability": 56.6721, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 220.040687, "high": 221.553635, "low": 208.727771, "close": 212.544296, "volume": 1902}, "trend_line": 207.924776, "activity_lines": {"activity_5": 219.959356, "activity_10": 218.638671, "activity_20": 215.798455, "activity_30": 213.052624}, "trend_signal": 1, "fair_value": 160.406531, "relative_strength": 1.238224, "rate_of_change": 0.5196240478375102, "market_dynamics": 0.63705, "expectation": {"probability": 56.2783, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 214.398878, "high": 217.698071, "low": 189.293746, "close": 190.382095, "volume": 1955}, "trend_line": 208.162291, "activity_lines": {"activity_5": 209.661244, "activity_10": 213.747201, "activity_20": 213.580538, "activity_30": 211.920838}, "trend_signal": 1, "fair_value": 160.736348, "relative_strength": -5.465193, "rate_of_change": 0.11423121600477372, "market_dynamics": 0.174547, "expectation": {"probability": 55.0022, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 170.411241, "high": 194.45241, "low": 169.264328, "close": 191.426529, "volume": 7578}, "trend_line": 208.210771, "activity_lines": {"activity_5": 201.767255, "activity_10": 209.460467, "activity_20": 211.530998, "activity_30": 210.841111}, "trend_signal": 0, "fair_value": 161.064712, "relative_strength": -5.276792, "rate_of_change": 0.023289520771071666, "market_dynamics": -0.338665, "expectation": {"probability": 61.7114, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 193.48608, "high": 208.103075, "low": 193.48608, "close": 206.102081, "volume": 2651}, "trend_line": 208.707928, "activity_lines": {"activity_5": 200.961, "activity_10": 208.26768, "activity_20": 210.98829, "activity_30": 210.705067}, "trend_signal": 0, "fair_value": 161.517724, "relative_strength": -1.449338, "rate_of_change": 0.2387758316307352, "market_dynamics": -0.743741, "expectation": {"probability": 62.6092, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 204.179167, "high": 209.68436, "low": 204.179167, "close": 208.737549, "volume": 1727}, "trend_line": 209.277478, "activity_lines": {"activity_5": 202.378943, "activity_10": 207.706695, "activity_20": 210.728093, "activity_30": 210.706978}, "trend_signal": 0, "fair_value": 161.964269, "relative_strength": -1.91515, "rate_of_change": 0.2728933229599177, "market_dynamics": -0.851181, "expectation": {"probability": 62.6092, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 205.828773, "high": 211.373, "low": 205.828773, "close": 210.845901, "volume": 2532}, "trend_line": 209.829134, "activity_lines": {"activity_5": 205.381406, "activity_10": 207.592404, "activity_20": 210.673153, "activity_30": 210.808166}, "trend_signal": 0, "fair_value": 162.381772, "relative_strength": -2.377722, "rate_of_change": 0.26360027140617986, "market_dynamics": -0.790023, "expectation": {"probability": 61.6332, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 211.158254, "high": 212.456458, "low": 196.858475, "close": 196.858475, "volume": 1246}, "trend_line": 209.889977, "activity_lines": {"activity_5": 203.834621, "activity_10": 204.950739, "activity_20": 209.287054, "activity_30": 209.97135}, "trend_signal": 0, "fair_value": 162.683744, "relative_strength": -5.76993, "rate_of_change": 0.02899645003537836, "market_dynamics": -0.880137, "expectation": {"probability": 59.2914, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 200.831193, "high": 201.553507, "low": 195.530997, "close": 199.659882, "volume": 2939}, "trend_line": 209.869805, "activity_lines": {"activity_5": 202.789879, "activity_10": 203.26139, "activity_20": 208.208286, "activity_30": 209.311343}, "trend_signal": 0, "fair_value": 163.004006, "relative_strength": -6.353835, "rate_of_change": -0.009610749540447985, "market_dynamics": -0.88651, "expectation": {"probability": 62.1818, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 198.996121, "high": 208.337335, "low": 198.615445, "close": 207.585739, "volume": 3023}, "trend_line": 209.975548, "activity_lines": {"activity_5": 203.8382, "activity_10": 203.462286, "activity_20": 207.932004, "activity_30": 209.163984}, "trend_signal": 0, "fair_value": 163.37767, "relative_strength": -2.684724, "rate_of_change": 0.0503850470533337, "market_dynamics": -0.803513, "expectation": {"probability": 62.7685, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 208.513031, "high": 213.208033, "low": 205.85805, "close": 207.468613, "volume": 3290}, "trend_line": 209.987912, "activity_lines": {"activity_5": 204.748568, "activity_10": 203.981922, "activity_20": 207.653492, "activity_30": 209.002247}, "trend_signal": 0, "fair_value": 163.789339, "relative_strength": -6.390267, "rate_of_change": 0.005888304670594758, "market_dynamics": -0.759531, "expectation": {"probability": 60.0685, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 207.585735, "high": 215.150467, "low": 207.585735, "close": 215.150467, "volume": 1224}, "trend_line": 210.254059, "activity_lines": {"activity_5": 208.30415, "activity_10": 206.161804, "activity_20": 208.124759, "activity_30": 209.335315}, "trend_signal": 0, "fair_value": 164.260965, "relative_strength": -1.135115, "rate_of_change": 0.1267439622905617, "market_dynamics": -0.573538, "expectation": {"probability": 61.3666, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 215.101662, "high": 215.101662, "low": 211.402271, "close": 214.057251, "volume": 313}, "trend_line": 210.560878, "activity_lines": {"activity_5": 211.208355, "activity_10": 208.095535, "activity_20": 208.477501, "activity_30": 209.580682}, "trend_signal": 0, "fair_value": 164.69537, "relative_strength": -2.872966, "rate_of_change": 0.1459277416375539, "market_dynamics": -0.451508, "expectation": {"probability": 61.2784, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 213.344703, "high": 215.179749, "low": 210.943518, "close": 211.948883, "volume": 1547}, "trend_line": 210.480839, "activity_lines": {"activity_5": 212.263186, "activity_10": 209.215468, "activity_20": 208.625356, "activity_30": 209.670231}, "trend_signal": 0, "fair_value": 165.130598, "relative_strength": -5.114351, "rate_of_change": -0.038012284504246464, "market_dynamics": -0.378006, "expectation": {"probability": 60.4587, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 210.758055, "high": 211.480369, "low": 205.994705, "close": 207.205063, "volume": 931}, "trend_line": 210.297008, "activity_lines": {"activity_5": 210.917476, "activity_10": 209.099755, "activity_20": 208.335177, "activity_30": 209.45889}, "trend_signal": 0, "fair_value": 165.533816, "relative_strength": -6.182984, "rate_of_change": -0.0873385914239908, "market_dynamics": -0.346454, "expectation": {"probability": 57.7519, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 209.625779, "high": 213.901065, "low": 207.917616, "close": 211.236343, "volume": 3868}, "trend_line": 210.349066, "activity_lines": {"activity_5": 210.940906, "activity_10": 209.696948, "activity_20": 208.46365, "activity_30": 209.519493}, "trend_signal": 0, "fair_value": 165.943196, "relative_strength": -3.176769, "rate_of_change": 0.024754512912512846, "market_dynamics": -0.120775, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 209.889334, "high": 216.721983, "low": 209.684363, "close": 214.096298, "volume": 940}, "trend_line": 210.45058, "activity_lines": {"activity_5": 211.666471, "activity_10": 210.7687, "activity_20": 208.869195, "activity_30": 209.761249}, "trend_signal": 0, "fair_value": 166.373445, "relative_strength": -1.588404, "rate_of_change": 0.04825978167167558, "market_dynamics": 0.111303, "expectation": {"probability": 59.6787, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 215.90206, "high": 216.946472, "low": 211.412033, "close": 211.412033, "volume": 313}, "trend_line": 210.651981, "activity_lines": {"activity_5": 211.56756, "activity_10": 211.293306, "activity_20": 209.007753, "activity_30": 209.823279}, "trend_signal": 0, "fair_value": 166.790804, "relative_strength": -2.746494, "rate_of_change": 0.09569990256144895, "market_dynamics": 0.244519, "expectation": {"probability": 58.1346, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 211.919609, "high": 213.608234, "low": 210.543306, "close": 213.32518, "volume": 1342}, "trend_line": 210.773993, "activity_lines": {"activity_5": 212.282712, "activity_10": 211.901146, "activity_20": 209.37523, "activity_30": 209.995743}, "trend_signal": 0, "fair_value": 167.265731, "relative_strength": -2.389416, "rate_of_change": 0.05792112631496392, "market_dynamics": 0.401146, "expectation": {"probability": 60.2958, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 213.930348, "high": 213.930348, "low": 208.786331, "close": 211.958649, "volume": 1724}, "trend_line": 210.857287, "activity_lines": {"activity_5": 212.4506, "activity_10": 212.012067, "activity_20": 209.66513, "activity_30": 210.072172}, "trend_signal": 0, "fair_value": 167.730418, "relative_strength": -4.490632, "rate_of_change": 0.03951815820086661, "market_dynamics": 0.347126, "expectation": {"probability": 58.1995, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 213.403275, "high": 218.000665, "low": 213.403275, "close": 216.077759, "volume": 750}, "trend_line": 211.01704, "activity_lines": {"activity_5": 213.67462, "activity_10": 212.792409, "activity_20": 210.415559, "activity_30": 210.408977}, "trend_signal": 0, "fair_value": 168.203318, "relative_strength": -6.267014, "rate_of_change": 0.07576356609387415, "market_dynamics": 0.278366, "expectation": {"probability": 59.4678, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 216.487707, "high": 219.69435, "low": 216.394193, "close": 217.068085, "volume": 1551}, "trend_line": 211.181824, "activity_lines": {"activity_5": 214.905987, "activity_10": 213.59628, "activity_20": 211.288334, "activity_30": 210.799367}, "trend_signal": 0, "fair_value": 168.681867, "relative_strength": -5.963735, "rate_of_change": 0.0780903760189212, "market_dynamics": 0.420019, "expectation": {"probability": 59.4678, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 216.027496, "high": 217.117649, "low": 211.984032, "close": 215.383316, "volume": 1400}, "trend_line": 211.254659, "activity_lines": {"activity_5": 215.377645, "activity_10": 214.058964, "activity_20": 211.979112, "activity_30": 211.070431}, "trend_signal": 0, "fair_value": 169.145393, "relative_strength": -4.270912, "rate_of_change": 0.03448923710404062, "market_dynamics": 0.523108, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 215.383312, "high": 221.408862, "low": 214.64003, "close": 220.556564, "volume": 695}, "trend_line": 211.445273, "activity_lines": {"activity_5": 217.308967, "activity_10": 215.438128, "activity_20": 213.043527, "activity_30": 211.670554}, "trend_signal": 1, "fair_value": 169.639347, "relative_strength": -2.505338, "rate_of_change": 0.09022948932926601, "market_dynamics": 0.721012, "expectation": {"probability": 59.161, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 218.990714, "high": 219.634886, "low": 216.394191, "close": 218.098785, "volume": 259}, "trend_line": 211.56535, "activity_lines": {"activity_5": 217.938937, "activity_10": 216.21392, "activity_20": 213.735154, "activity_30": 212.099813}, "trend_signal": 1, "fair_value": 170.123318, "relative_strength": -3.198534, "rate_of_change": 0.05678868971452916, "market_dynamics": 0.840487, "expectation": {"probability": 58.2864, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 217.989772, "high": 220.477273, "low": 212.548935, "close": 212.548935, "volume": 1418}, "trend_line": 211.576242, "activity_lines": {"activity_5": 216.309615, "activity_10": 215.782581, "activity_20": 213.841096, "activity_30": 212.16327}, "trend_signal": 1, "fair_value": 170.576362, "relative_strength": -6.966858, "rate_of_change": 0.0051482910599550255, "market_dynamics": 0.580403, "expectation": {"probability": 58.4842, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 211.102003, "high": 213.837296, "low": 210.12088, "close": 213.837296, "volume": 1210}, "trend_line": 211.646998, "activity_lines": {"activity_5": 215.345001, "activity_10": 215.561624, "activity_20": 214.05159, "activity_30": 212.309144}, "trend_signal": 1, "fair_value": 171.060329, "relative_strength": -9.282662, "rate_of_change": 0.03344231815970562, "market_dynamics": 0.373283, "expectation": {"probability": 59.136, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 214.431907, "high": 220.160141, "low": 213.86702, "close": 220.160141, "volume": 79}, "trend_line": 211.61161, "activity_lines": {"activity_5": 216.703389, "activity_10": 216.494984, "activity_20": 214.850014, "activity_30": 212.85838}, "trend_signal": 1, "fair_value": 171.61612, "relative_strength": -8.588818, "rate_of_change": -0.01672029385457351, "market_dynamics": 0.262177, "expectation": {"probability": 59.5088, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 218.594302, "high": 221.29985, "low": 215.294128, "close": 221.29985, "volume": 880}, "trend_line": 211.509445, "activity_lines": {"activity_5": 218.123224, "activity_10": 217.476507, "activity_20": 215.646023, "activity_30": 213.483427}, "trend_signal": 1, "fair_value": 172.153576, "relative_strength": -9.339429, "rate_of_change": -0.04827948712266477, "market_dynamics": 0.368081, "expectation": {"probability": 59.7489, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 216.859981, "high": 218.951064, "low": 215.531967, "close": 215.531967, "volume": 977}, "trend_line": 211.150921, "activity_lines": {"activity_5": 217.570879, "activity_10": 217.264331, "activity_20": 215.789661, "activity_30": 213.742945}, "trend_signal": 1, "fair_value": 172.642269, "relative_strength": -11.678637, "rate_of_change": -0.1695073238927881, "market_dynamics": 0.438313, "expectation": {"probability": 59.1673, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 216.691489, "high": 219.406946, "low": 216.156335, "close": 218.524918, "volume": 693}, "trend_line": 211.036298, "activity_lines": {"activity_5": 218.187306, "activity_10": 217.531358, "activity_20": 216.180503, "activity_30": 214.218687}, "trend_signal": 1, "fair_value": 173.165156, "relative_strength": -13.043981, "rate_of_change": -0.054284868594072104, "market_dynamics": 0.5129, "expectation": {"probability": 59.8285, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 219.704263, "high": 220.368268, "low": 215.393219, "close": 215.393219, "volume": 320}, "trend_line": 211.131262, "activity_lines": {"activity_5": 217.361434, "activity_10": 217.184491, "activity_20": 216.22044, "activity_30": 214.499778}, "trend_signal": 1, "fair_value": 173.671949, "relative_strength": -13.111632, "rate_of_change": 0.04499889398173792, "market_dynamics": 0.2368, "expectation": {"probability": 59.3671, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 214.352619, "high": 217.593344, "low": 212.895808, "close": 214.144516, "volume": 546}, "trend_line": 211.923343, "activity_lines": {"activity_5": 216.0156, "activity_10": 216.641039, "activity_20": 216.140296, "activity_30": 214.694182}, "trend_signal": 1, "fair_value": 174.206375, "relative_strength": -14.302895, "rate_of_change": 0.3751604535002477, "market_dynamics": -0.26496, "expectation": {"probability": 61.8615, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 216.493277, "high": 218.941154, "low": 210.834432, "close": 213.639084, "volume": 3798}, "trend_line": 212.663761, "activity_lines": {"activity_5": 214.90233, "activity_10": 216.028215, "activity_20": 216.0116, "activity_30": 214.804875}, "trend_signal": 1, "fair_value": 174.748285, "relative_strength": -15.862862, "rate_of_change": 0.34938010580552487, "market_dynamics": -0.36257, "expectation": {"probability": 61.0546, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 213.926482, "high": 217.682526, "low": 210.011871, "close": 217.682526, "volume": 3035}, "trend_line": 213.049776, "activity_lines": {"activity_5": 215.647591, "activity_10": 216.276334, "activity_20": 216.259945, "activity_30": 215.128666}, "trend_signal": 1, "fair_value": 175.258512, "relative_strength": -13.895202, "rate_of_change": 0.1815142355166072, "market_dynamics": -0.40747, "expectation": {"probability": 59.0268, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 218.752858, "high": 222.627838, "low": 218.752858, "close": 221.329575, "volume": 1419}, "trend_line": 213.46951, "activity_lines": {"activity_5": 217.465165, "activity_10": 217.195121, "activity_20": 216.805736, "activity_30": 215.662847}, "trend_signal": 1, "fair_value": 175.769269, "relative_strength": -11.763964, "rate_of_change": 0.19701217615924901, "market_dynamics": -0.235493, "expectation": {"probability": 59.691, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 221.20074, "high": 223.599054, "low": 216.919434, "close": 216.919434, "volume": 252}, "trend_line": 213.671962, "activity_lines": {"activity_5": 217.625715, "activity_10": 217.152417, "activity_20": 216.88345, "activity_30": 215.885422}, "trend_signal": 1, "fair_value": 176.258654, "relative_strength": -11.579581, "rate_of_change": 0.09483883670318718, "market_dynamics": -0.164679, "expectation": {"probability": 61.4877, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 212.093057, "high": 214.491379, "low": 188.917515, "close": 190.884735, "volume": 2830}, "trend_line": 213.472837, "activity_lines": {"activity_5": 209.006285, "activity_10": 212.320092, "activity_20": 214.468226, "activity_30": 214.415279}, "trend_signal": 0, "fair_value": 176.602416, "relative_strength": -14.989549, "rate_of_change": -0.09319191817970451, "market_dynamics": -0.309563, "expectation": {"probability": 63.643, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 180.954488, "high": 204.075524, "low": 180.533292, "close": 194.834045, "volume": 6112}, "trend_line": 213.311976, "activity_lines": {"activity_5": 203.253943, "activity_10": 208.738103, "activity_20": 212.526875, "activity_30": 213.212776}, "trend_signal": 0, "fair_value": 176.973227, "relative_strength": -11.746525, "rate_of_change": -0.07535431779548198, "market_dynamics": -0.521103, "expectation": {"probability": 63.3955, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 200.200539, "high": 204.571045, "low": 199.427526, "close": 204.571045, "volume": 3336}, "trend_line": 213.211486, "activity_lines": {"activity_5": 202.000937, "activity_10": 207.407674, "activity_20": 211.600911, "activity_30": 212.648845}, "trend_signal": 0, "fair_value": 177.409887, "relative_strength": -10.664317, "rate_of_change": -0.04710940374017225, "market_dynamics": -0.739341, "expectation": {"probability": 64.5721, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 203.788122, "high": 212.112869, "low": 203.788122, "close": 212.112869, "volume": 1820}, "trend_line": 213.366294, "activity_lines": {"activity_5": 204.135971, "activity_10": 207.647776, "activity_20": 211.428394, "activity_30": 212.577966}, "trend_signal": 0, "fair_value": 177.880795, "relative_strength": -11.370724, "rate_of_change": 0.0726077205803081, "market_dynamics": -0.736844, "expectation": {"probability": 65.0803, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 212.766968, "high": 216.899615, "low": 212.548931, "close": 216.503204, "volume": 217}, "trend_line": 213.411386, "activity_lines": {"activity_5": 208.348897, "activity_10": 208.802703, "activity_20": 211.692886, "activity_30": 212.780348}, "trend_signal": 0, "fair_value": 178.39212, "relative_strength": -12.491101, "rate_of_change": 0.02113360979123656, "market_dynamics": -0.650798, "expectation": {"probability": 62.2031, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 217.266295, "high": 219.902471, "low": 216.067136, "close": 218.881699, "volume": 191}, "trend_line": 213.572201, "activity_lines": {"activity_5": 213.382404, "activity_10": 210.369902, "activity_20": 212.18659, "activity_30": 213.133271}, "trend_signal": 0, "fair_value": 178.931058, "relative_strength": -12.779639, "rate_of_change": 0.07535446117200781, "market_dynamics": -0.494292, "expectation": {"probability": 62.5861, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 221.260191, "high": 225.472122, "low": 219.149292, "close": 221.091721, "volume": 771}, "trend_line": 213.876962, "activity_lines": {"activity_5": 217.28612, "activity_10": 212.252793, "activity_20": 212.874114, "activity_30": 213.618401}, "trend_signal": 0, "fair_value": 179.48401, "relative_strength": -12.57186, "rate_of_change": 0.14269694209874484, "market_dynamics": -0.254455, "expectation": {"probability": 62.8272, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 219.2583, "high": 220.645761, "low": 217.335675, "close": 217.930298, "volume": 689}, "trend_line": 214.23447, "activity_lines": {"activity_5": 218.385517, "activity_10": 213.425377, "activity_20": 213.258002, "activity_30": 213.879907}, "trend_signal": 0, "fair_value": 180.00263, "relative_strength": -12.976023, "rate_of_change": 0.16715591836394036, "market_dynamics": -0.085562, "expectation": {"probability": 64.0591, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 221.389029, "high": 225.799178, "low": 221.052078, "close": 223.272003, "volume": 649}, "trend_line": 214.635658, "activity_lines": {"activity_5": 220.374865, "activity_10": 215.564676, "activity_20": 214.151426, "activity_30": 214.462974}, "trend_signal": 0, "fair_value": 180.549051, "relative_strength": -11.840255, "rate_of_change": 0.1872658494219063, "market_dynamics": 0.167966, "expectation": {"probability": 60.7504, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 223.222463, "high": 224.827953, "low": 221.210658, "close": 224.391891, "volume": 2873}, "trend_line": 214.978845, "activity_lines": {"activity_5": 221.993567, "activity_10": 217.872273, "activity_20": 215.100443, "activity_30": 215.092408}, "trend_signal": 1, "fair_value": 181.107542, "relative_strength": -12.144776, "rate_of_change": 0.15989281706397562, "market_dynamics": 0.43665, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 224.16396, "high": 225.452311, "low": 222.013401, "close": 223.519775, "volume": 1134}, "trend_line": 215.382436, "activity_lines": {"activity_5": 222.795651, "activity_10": 219.885441, "activity_20": 215.916142, "activity_30": 215.643436}, "trend_signal": 1, "fair_value": 181.695139, "relative_strength": -9.173292, "rate_of_change": 0.18773521645816166, "market_dynamics": 0.522441, "expectation": {"probability": 58.8036, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 223.985561, "high": 225.620798, "low": 222.38999, "close": 222.895432, "volume": 464}, "trend_line": 215.701445, "activity_lines": {"activity_5": 223.080416, "activity_10": 221.191728, "activity_20": 216.656381, "activity_30": 216.128145}, "trend_signal": 1, "fair_value": 182.255947, "relative_strength": -8.429218, "rate_of_change": 0.14811282011871854, "market_dynamics": 0.595368, "expectation": {"probability": 58.2915, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 221.934115, "high": 230.80394, "low": 221.934115, "close": 230.80394, "volume": 1651}, "trend_line": 216.329621, "activity_lines": {"activity_5": 225.881103, "activity_10": 223.425718, "activity_20": 218.142214, "activity_30": 217.1025}, "trend_signal": 1, "fair_value": 182.877932, "relative_strength": -7.441956, "rate_of_change": 0.29122475280589627, "market_dynamics": 0.67956, "expectation": {"probability": 58.6916, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 229.485846, "high": 229.485846, "low": 226.671301, "close": 227.404678, "volume": 266}, "trend_line": 216.707185, "activity_lines": {"activity_5": 226.690459, "activity_10": 224.564699, "activity_20": 219.231584, "activity_30": 217.81702}, "trend_signal": 1, "fair_value": 183.45667, "relative_strength": -7.41951, "rate_of_change": 0.17453180856818803, "market_dynamics": 0.597613, "expectation": {"probability": 58.1227, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 226.284794, "high": 227.95965, "low": 226.255061, "close": 226.968613, "volume": 338}, "trend_line": 217.037202, "activity_lines": {"activity_5": 227.078949, "activity_10": 225.346362, "activity_20": 220.237139, "activity_30": 218.479047}, "trend_signal": 1, "fair_value": 184.034603, "relative_strength": -8.919317, "rate_of_change": 0.15228705960995156, "market_dynamics": 0.665551, "expectation": {"probability": 57.631, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 227.216371, "high": 229.039886, "low": 224.550461, "close": 227.761444, "volume": 1118}, "trend_line": 217.449807, "activity_lines": {"activity_5": 227.559935, "activity_10": 226.081897, "activity_20": 221.26308, "activity_30": 219.170934}, "trend_signal": 1, "fair_value": 184.598571, "relative_strength": -8.242464, "rate_of_change": 0.19010796130701363, "market_dynamics": 0.832159, "expectation": {"probability": 58.0984, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 228.296604, "high": 239.743158, "low": 227.731703, "close": 236.879044, "volume": 277}, "trend_line": 217.993889, "activity_lines": {"activity_5": 230.797342, "activity_10": 228.313727, "activity_20": 223.092523, "activity_30": 220.424433}, "trend_signal": 1, "fair_value": 185.222822, "relative_strength": -3.967648, "rate_of_change": 0.2502103853327417, "market_dynamics": 0.982285, "expectation": {"probability": 58.6846, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 235.342926, "high": 237.998908, "low": 232.954509, "close": 233.281555, "volume": 374}, "trend_line": 218.499982, "activity_lines": {"activity_5": 231.903346, "activity_10": 229.604425, "activity_20": 224.46868, "activity_30": 221.410734}, "trend_signal": 1, "fair_value": 185.823676, "relative_strength": -2.078715, "rate_of_change": 0.23215926020751565, "market_dynamics": 1.164182, "expectation": {"probability": 57.8375, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 235.382561, "high": 245.451553, "low": 235.323101, "close": 245.302902, "volume": 348}, "trend_line": 219.591781, "activity_lines": {"activity_5": 236.851291, "activity_10": 232.80171, "activity_20": 226.915447, "activity_30": 223.139955}, "trend_signal": 1, "fair_value": 186.487381, "relative_strength": -0.050183, "rate_of_change": 0.49967921736488236, "market_dynamics": 1.36504, "expectation": {"probability": 57.9589, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 245.441654, "high": 250.902282, "low": 245.302909, "close": 250.21846, "volume": 145}, "trend_line": 220.804486, "activity_lines": {"activity_5": 242.24454, "activity_10": 236.49217, "activity_20": 229.716204, "activity_30": 225.115869}, "trend_signal": 1, "fair_value": 187.176717, "relative_strength": 1.317853, "rate_of_change": 0.5522542758556158, "market_dynamics": 1.531367, "expectation": {"probability": 56.7758, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 251.487002, "high": 252.240204, "low": 248.375119, "close": 250.466232, "volume": 1151}, "trend_line": 221.814689, "activity_lines": {"activity_5": 246.170391, "activity_10": 239.758106, "activity_20": 232.381991, "activity_30": 227.02953}, "trend_signal": 1, "fair_value": 187.877103, "relative_strength": 1.580049, "rate_of_change": 0.4575101793901008, "market_dynamics": 1.66265, "expectation": {"probability": 57.5711, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 249.970704, "high": 249.970704, "low": 245.431722, "close": 245.481277, "volume": 772}, "trend_line": 222.620737, "activity_lines": {"activity_5": 246.920937, "activity_10": 241.627751, "activity_20": 234.289299, "activity_30": 228.556407}, "trend_signal": 1, "fair_value": 188.555394, "relative_strength": 1.648269, "rate_of_change": 0.3633880171028728, "market_dynamics": 1.75947, "expectation": {"probability": 58.4306, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 247.275065, "high": 250.66443, "low": 245.73896, "close": 249.207611, "volume": 1690}, "trend_line": 223.743258, "activity_lines": {"activity_5": 248.340112, "activity_10": 243.76426, "activity_20": 236.310319, "activity_30": 230.271689}, "trend_signal": 1, "fair_value": 189.246028, "relative_strength": 4.5649, "rate_of_change": 0.504230205652408, "market_dynamics": 1.82408, "expectation": {"probability": 57.6359, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 253.330345, "high": 255.629562, "low": 250.654533, "close": 254.47995, "volume": 237}, "trend_line": 224.941759, "activity_lines": {"activity_5": 250.454997, "activity_10": 246.524763, "activity_20": 238.620911, "activity_30": 232.254702}, "trend_signal": 1, "fair_value": 189.987638, "relative_strength": 6.308918, "rate_of_change": 0.5356590454224963, "market_dynamics": 1.779965, "expectation": {"probability": 58.4301, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 255.441268, "high": 257.492737, "low": 253.25106, "close": 254.618713, "volume": 794}, "trend_line": 226.249276, "activity_lines": {"activity_5": 252.004332, "activity_10": 248.818218, "activity_20": 240.742971, "activity_30": 234.169344}, "trend_signal": 1, "fair_value": 190.75384, "relative_strength": 6.695794, "rate_of_change": 0.5812691275344826, "market_dynamics": 1.726022, "expectation": {"probability": 59.2864, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 254.86647, "high": 257.145851, "low": 254.628599, "close": 256.541321, "volume": 3394}, "trend_line": 227.662503, "activity_lines": {"activity_5": 253.901187, "activity_10": 250.95851, "activity_20": 242.866633, "activity_30": 236.123669}, "trend_signal": 1, "fair_value": 191.534233, "relative_strength": 7.017202, "rate_of_change": 0.624632717056729, "market_dynamics": 1.814111, "expectation": {"probability": 60.0304, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 254.717785, "high": 256.432313, "low": 250.337402, "close": 256.273743, "volume": 766}, "trend_line": 229.083658, "activity_lines": {"activity_5": 255.303843, "activity_10": 252.52688, "activity_20": 244.785481, "activity_30": 237.969556}, "trend_signal": 1, "fair_value": 192.298948, "relative_strength": 4.248902, "rate_of_change": 0.6242376242345132, "market_dynamics": 1.71501, "expectation": {"probability": 60.3493, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 262.685783, "high": 265.32196, "low": 253.508728, "close": 253.508728, "volume": 221}, "trend_line": 230.277865, "activity_lines": {"activity_5": 255.06533, "activity_10": 253.239889, "activity_20": 246.27346, "activity_30": 239.545367}, "trend_signal": 1, "fair_value": 193.051389, "relative_strength": 3.825427, "rate_of_change": 0.5212973332213761, "market_dynamics": 1.583396, "expectation": {"probability": 59.6649, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 253.667306, "high": 261.030771, "low": 253.013221, "close": 259.484711, "volume": 1033}, "trend_line": 231.549702, "activity_lines": {"activity_5": 256.53207, "activity_10": 254.671674, "activity_20": 248.16116, "activity_30": 241.429679}, "trend_signal": 1, "fair_value": 193.840086, "relative_strength": 8.08143, "rate_of_change": 0.5523053637830128, "market_dynamics": 1.531868, "expectation": {"probability": 59.2926, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 264.132699, "high": 265.619263, "low": 263.52817, "close": 265.32196, "volume": 158}, "trend_line": 233.16312, "activity_lines": {"activity_5": 259.610909, "activity_10": 256.906926, "activity_20": 250.432346, "activity_30": 243.608535}, "trend_signal": 1, "fair_value": 194.652053, "relative_strength": 8.586389, "rate_of_change": 0.6967912228191924, "market_dynamics": 1.409386, "expectation": {"probability": 59.5472, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 270.19791, "high": 271.7241, "low": 266.382386, "close": 269.999695, "volume": 1447}, "trend_line": 235.800285, "activity_lines": {"activity_5": 263.535443, "activity_10": 259.718066, "activity_20": 252.954127, "activity_30": 245.985088}, "trend_signal": 1, "fair_value": 195.487759, "relative_strength": 11.735809, "rate_of_change": 1.131038647964571, "market_dynamics": 1.488805, "expectation": {"probability": 59.6793, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 269.880769, "high": 270.26726, "low": 265.956219, "close": 266.164368, "volume": 937}, "trend_line": 238.177963, "activity_lines": {"activity_5": 265.28431, "activity_10": 261.47672, "activity_20": 254.889304, "activity_30": 247.944061}, "trend_signal": 1, "fair_value": 196.28216, "relative_strength": 11.93127, "rate_of_change": 1.0083439890668506, "market_dynamics": 1.585052, "expectation": {"probability": 59.7553, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 269.940225, "high": 274.915253, "low": 269.742004, "close": 273.745819, "volume": 299}, "trend_line": 240.483789, "activity_lines": {"activity_5": 268.900952, "activity_10": 264.237764, "activity_20": 257.340483, "activity_30": 250.238761}, "trend_signal": 1, "fair_value": 197.121179, "relative_strength": 13.541724, "rate_of_change": 0.9681105552153858, "market_dynamics": 1.512305, "expectation": {"probability": 58.9539, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 272.308809, "high": 272.308809, "low": 263.756117, "close": 267.541901, "volume": 1631}, "trend_line": 242.331423, "activity_lines": {"activity_5": 269.100482, "activity_10": 265.424673, "activity_20": 258.996326, "activity_30": 251.984446}, "trend_signal": 1, "fair_value": 197.896176, "relative_strength": 14.620187, "rate_of_change": 0.7682987729372475, "market_dynamics": 1.343648, "expectation": {"probability": 59.1958, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 269.058195, "high": 274.82605, "low": 267.789663, "close": 274.429657, "volume": 989}, "trend_line": 244.262305, "activity_lines": {"activity_5": 271.058785, "activity_10": 267.626411, "activity_20": 261.117017, "activity_30": 254.0553}, "trend_signal": 1, "fair_value": 198.747969, "relative_strength": 13.742504, "rate_of_change": 0.7967939015486228, "market_dynamics": 1.116428, "expectation": {"probability": 59.0748, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 271.010523, "high": 275.797303, "low": 270.465461, "close": 274.231415, "volume": 1410}, "trend_line": 246.107295, "activity_lines": {"activity_5": 272.343827, "activity_10": 269.431907, "activity_20": 262.992823, "activity_30": 255.988791}, "trend_signal": 1, "fair_value": 199.592427, "relative_strength": 12.581316, "rate_of_change": 0.755331445840567, "market_dynamics": 1.083377, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 275.361217, "high": 277.940002, "low": 273.679993, "close": 276.429993, "volume": 511}, "trend_line": 247.951904, "activity_lines": {"activity_5": 274.079614, "activity_10": 271.315505, "activity_20": 264.856732, "activity_30": 257.945094}, "trend_signal": 1, "fair_value": 200.465, "relative_strength": 12.57188, "rate_of_change": 0.7495141499157998, "market_dynamics": 1.00913, "expectation": {"probability": 59.0482, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 279.119995, "high": 279.980011, "low": 273.920013, "close": 279.48999, "volume": 178}, "trend_line": 250.003894, "activity_lines": {"activity_5": 276.151025, "activity_10": 273.38899, "activity_20": 266.823731, "activity_30": 259.979809}, "trend_signal": 1, "fair_value": 201.375627, "relative_strength": 13.19561, "rate_of_change": 0.8275758188975185, "market_dynamics": 1.017088, "expectation": {"probability": 59.812, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 277.690002, "high": 279.589996, "low": 277.059998, "close": 279.399994, "volume": 48}, "trend_line": 251.874827, "activity_lines": {"activity_5": 277.809493, "activity_10": 274.973725, "activity_20": 268.562118, "activity_30": 261.876332}, "trend_signal": 1, "fair_value": 202.291576, "relative_strength": 12.824536, "rate_of_change": 0.7483615435206012, "market_dynamics": 0.982665, "expectation": {"probability": 60.6542, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 278.200012, "high": 281.649994, "low": 277.970001, "close": 279.709991, "volume": 370}, "trend_line": 253.718764, "activity_lines": {"activity_5": 278.780753, "activity_10": 276.252727, "activity_20": 270.167663, "activity_30": 263.672149}, "trend_signal": 1, "fair_value": 203.209482, "relative_strength": 11.938945, "rate_of_change": 0.7320846715658419, "market_dynamics": 0.840835, "expectation": {"probability": 59.8957, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 282.98999, "high": 293.829987, "low": 282.98999, "close": 293.540009, "volume": 1243}, "trend_line": 256.052772, "activity_lines": {"activity_5": 284.009998, "activity_10": 279.784677, "activity_20": 272.949916, "activity_30": 266.241261}, "trend_signal": 1, "fair_value": 204.214868, "relative_strength": 13.877023, "rate_of_change": 0.9199193481803385, "market_dynamics": 1.064782, "expectation": {"probability": 60.1956, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 295.48999, "high": 300.619995, "low": 294.519989, "close": 297.450012, "volume": 3032}, "trend_line": 258.537924, "activity_lines": {"activity_5": 289.255336, "activity_10": 283.599532, "activity_20": 275.899436, "activity_30": 268.912051}, "trend_signal": 1, "fair_value": 205.214865, "relative_strength": 14.901012, "rate_of_change": 0.9705624276545505, "market_dynamics": 1.414089, "expectation": {"probability": 60.3779, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 298.100006, "high": 298.100006, "low": 291.519989, "close": 292.880005, "volume": 754}, "trend_line": 260.607126, "activity_lines": {"activity_5": 291.576005, "activity_10": 286.014646, "activity_20": 278.166248, "activity_30": 271.127669}, "trend_signal": 1, "fair_value": 206.167808, "relative_strength": 14.61982, "rate_of_change": 0.8003475729928189, "market_dynamics": 1.607542, "expectation": {"probability": 61.163, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 289.450012, "high": 292.049988, "low": 285.200012, "close": 291.23999, "volume": 682}, "trend_line": 262.73497, "activity_lines": {"activity_5": 292.457334, "activity_10": 287.783681, "activity_20": 280.068905, "activity_30": 273.103983}, "trend_signal": 1, "fair_value": 207.110732, "relative_strength": 15.294784, "rate_of_change": 0.8164949411245117, "market_dynamics": 1.716256, "expectation": {"probability": 61.0124, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 289.829987, "high": 307.269989, "low": 289.829987, "close": 307.269989, "volume": 2322}, "trend_line": 265.411683, "activity_lines": {"activity_5": 297.892664, "activity_10": 292.036387, "activity_20": 283.32318, "activity_30": 275.97721}, "trend_signal": 1, "fair_value": 208.155764, "relative_strength": 20.172484, "rate_of_change": 1.0187882488577775, "market_dynamics": 1.747986, "expectation": {"probability": 59.9037, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 309.540009, "high": 317.700012, "low": 309.540009, "close": 314.890015, "volume": 6523}, "trend_line": 268.315968, "activity_lines": {"activity_5": 304.030668, "activity_10": 297.077455, "activity_20": 287.052451, "activity_30": 279.169361}, "trend_signal": 1, "fair_value": 209.246739, "relative_strength": 21.534, "rate_of_change": 1.094256653351622, "market_dynamics": 1.737838, "expectation": {"probability": 60.0453, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 310.200012, "high": 314.149994, "low": 307.980011, "close": 312.209991, "volume": 7979}, "trend_line": 270.827, "activity_lines": {"activity_5": 307.851998, "activity_10": 300.891999, "activity_20": 290.248632, "activity_30": 282.001233}, "trend_signal": 1, "fair_value": 210.326001, "relative_strength": 18.260605, "rate_of_change": 0.9358488869361662, "market_dynamics": 1.846483, "expectation": {"probability": 60.9464, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 312.209991, "high": 323.76001, "low": 311.880005, "close": 320.25, "volume": 3766}, "trend_line": 273.725948, "activity_lines": {"activity_5": 313.369332, "activity_10": 305.517818, "activity_20": 293.944164, "activity_30": 285.189814}, "trend_signal": 1, "fair_value": 211.432001, "relative_strength": 20.490104, "rate_of_change": 1.0704058310286708, "market_dynamics": 2.092831, "expectation": {"probability": 59.9323, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 315.899994, "high": 315.899994, "low": 293.170013, "close": 298.540009, "volume": 5770}, "trend_line": 275.500518, "activity_lines": {"activity_5": 309.825336, "activity_10": 305.455274, "activity_20": 295.254262, "activity_30": 286.790721}, "trend_signal": 1, "fair_value": 212.398463, "relative_strength": 19.646247, "rate_of_change": 0.6483017094163037, "market_dynamics": 1.766006, "expectation": {"probability": 60.3459, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 290.290009, "high": 304.880005, "low": 290.290009, "close": 294.799988, "volume": 9438}, "trend_line": 276.986569, "activity_lines": {"activity_5": 304.547998, "activity_10": 304.364726, "activity_20": 296.022191, "activity_30": 288.035848}, "trend_signal": 1, "fair_value": 213.387743, "relative_strength": 18.204746, "rate_of_change": 0.5394004377153203, "market_dynamics": 1.236368, "expectation": {"probability": 60.1968, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 293.820007, "high": 302.369995, "low": 287.970001, "close": 287.970001, "volume": 4342}, "trend_line": 278.236695, "activity_lines": {"activity_5": 297.825332, "activity_10": 301.757999, "activity_20": 295.999272, "activity_30": 288.744456}, "trend_signal": 1, "fair_value": 214.325488, "relative_strength": 20.276076, "rate_of_change": 0.4513309091171215, "market_dynamics": 0.53707, "expectation": {"probability": 59.4659, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 284.130005, "high": 300.269989, "low": 284.130005, "close": 290.0, "volume": 5028}, "trend_line": 279.720652, "activity_lines": {"activity_5": 293.573999, "activity_10": 299.621635, "activity_20": 296.084115, "activity_30": 289.503379}, "trend_signal": 1, "fair_value": 215.232079, "relative_strength": 20.82851, "rate_of_change": 0.5333433823313547, "market_dynamics": -0.201348, "expectation": {"probability": 58.5898, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 291.799988, "high": 305.980011, "low": 288.570007, "close": 300.76001, "volume": 3592}, "trend_line": 281.439066, "activity_lines": {"activity_5": 294.390003, "activity_10": 299.577092, "activity_20": 297.080217, "activity_30": 290.860757}, "trend_signal": 1, "fair_value": 216.233064, "relative_strength": 19.820962, "rate_of_change": 0.6143321873853106, "market_dynamics": -0.534643, "expectation": {"probability": 59.1289, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 302.040009, "high": 314.859985, "low": 298.790009, "close": 310.070007, "volume": 1993}, "trend_line": 283.292068, "activity_lines": {"activity_5": 299.608671, "activity_10": 301.082002, "activity_20": 298.834346, "activity_30": 292.707915}, "trend_signal": 1, "fair_value": 217.267445, "relative_strength": 19.495627, "rate_of_change": 0.6584025545337571, "market_dynamics": -0.691144, "expectation": {"probability": 59.2504, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 306.320007, "high": 315.399994, "low": 306.320007, "close": 315.399994, "volume": 2228}, "trend_line": 285.31811, "activity_lines": {"activity_5": 305.835335, "activity_10": 303.213637, "activity_20": 300.893579, "activity_30": 294.779394}, "trend_signal": 1, "fair_value": 218.325523, "relative_strength": 16.488176, "rate_of_change": 0.7151778072374474, "market_dynamics": -0.589166, "expectation": {"probability": 59.3713, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 311.470001, "high": 311.980011, "low": 304.470001, "close": 304.540009, "volume": 2908}, "trend_line": 286.918066, "activity_lines": {"activity_5": 307.068671, "activity_10": 303.222912, "activity_20": 301.72343, "activity_30": 296.019516}, "trend_signal": 1, "fair_value": 219.304039, "relative_strength": 14.529562, "rate_of_change": 0.5607621612241929, "market_dynamics": -0.561261, "expectation": {"probability": 60.1706, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 306.619995, "high": 311.019989, "low": 304.200012, "close": 305.75, "volume": 977}, "trend_line": 288.567275, "activity_lines": {"activity_5": 307.600669, "activity_10": 303.640366, "activity_20": 302.524192, "activity_30": 297.23448}, "trend_signal": 1, "fair_value": 220.285711, "relative_strength": 13.575286, "rate_of_change": 0.5748013790111023, "market_dynamics": -0.580184, "expectation": {"probability": 58.6969, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 306.609985, "high": 318.190002, "low": 304.5, "close": 316.869995, "volume": 1460}, "trend_line": 290.679317, "activity_lines": {"activity_5": 310.789333, "activity_10": 306.197092, "activity_20": 304.244382, "activity_30": 299.060462}, "trend_signal": 1, "fair_value": 221.322542, "relative_strength": 16.731811, "rate_of_change": 0.7319062773143735, "market_dynamics": -0.532432, "expectation": {"probability": 58.7577, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 317.130005, "high": 322.779999, "low": 317.130005, "close": 319.48999, "volume": 896}, "trend_line": 292.679493, "activity_lines": {"activity_5": 313.777329, "activity_10": 309.291635, "activity_20": 306.036095, "activity_30": 300.919215}, "trend_signal": 1, "fair_value": 222.352819, "relative_strength": 18.777147, "rate_of_change": 0.6881039974371321, "market_dynamics": -0.522844, "expectation": {"probability": 58.8788, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 316.220001, "high": 321.179993, "low": 313.070007, "close": 321.179993, "volume": 2009}, "trend_line": 294.541428, "activity_lines": {"activity_5": 316.700661, "activity_10": 312.312543, "activity_20": 307.797856, "activity_30": 302.757957}, "trend_signal": 1, "fair_value": 223.384107, "relative_strength": 14.185428, "rate_of_change": 0.6361685886889303, "market_dynamics": -0.395975, "expectation": {"probability": 58.9991, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 325.0, "high": 327.079987, "low": 320.880005, "close": 324.950012, "volume": 735}, "trend_line": 296.373105, "activity_lines": {"activity_5": 320.495333, "activity_10": 315.539273, "activity_20": 309.721191, "activity_30": 304.719801}, "trend_signal": 1, "fair_value": 224.419178, "relative_strength": 13.826137, "rate_of_change": 0.6218741493980987, "market_dynamics": -0.202028, "expectation": {"probability": 59.059, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 325.940002, "high": 327.940002, "low": 324.450012, "close": 324.450012, "volume": 19}, "trend_line": 298.31596, "activity_lines": {"activity_5": 322.762671, "activity_10": 318.002729, "activity_20": 311.447335, "activity_30": 306.531214}, "trend_signal": 1, "fair_value": 225.441253, "relative_strength": 14.487989, "rate_of_change": 0.6555436263354628, "market_dynamics": -0.126734, "expectation": {"probability": 60.0435, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 319.480011, "high": 324.589996, "low": 319.480011, "close": 324.589996, "volume": 10}, "trend_line": 300.010766, "activity_lines": {"activity_5": 323.830003, "activity_10": 319.865274, "activity_20": 313.058239, "activity_30": 308.226313}, "trend_signal": 1, "fair_value": 226.427039, "relative_strength": 14.407123, "rate_of_change": 0.5681244811708939, "market_dynamics": 0.12025, "expectation": {"probability": 57.7433, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 335.359985, "high": 337.269989, "low": 335.359985, "close": 336.570007, "volume": 182}, "trend_line": 302.311702, "activity_lines": {"activity_5": 328.376005, "activity_10": 323.472729, "activity_20": 315.659097, "activity_30": 310.584974}, "trend_signal": 1, "fair_value": 227.513989, "relative_strength": 16.203876, "rate_of_change": 0.7669511433466477, "market_dynamics": 0.4278, "expectation": {"probability": 58.4181, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 327.809998, "high": 330.040009, "low": 327.809998, "close": 330.040009, "volume": 1}, "trend_line": 304.165381, "activity_lines": {"activity_5": 329.606673, "activity_10": 325.411094, "activity_20": 317.422193, "activity_30": 312.373897}, "trend_signal": 1, "fair_value": 228.535731, "relative_strength": 14.684354, "rate_of_change": 0.6131681267171059, "market_dynamics": 0.608013, "expectation": {"probability": 58.6944, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 327.929993, "high": 335.980011, "low": 327.929993, "close": 335.600006, "volume": 165}, "trend_line": 306.211001, "activity_lines": {"activity_5": 332.100006, "activity_10": 328.094186, "activity_20": 319.606384, "activity_30": 314.401937}, "trend_signal": 1, "fair_value": 229.614023, "relative_strength": 10.971069, "rate_of_change": 0.6725354454457081, "market_dynamics": 0.851024, "expectation": {"probability": 58.4767, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 338.470001, "high": 340.160004, "low": 327.070007, "close": 336.429993, "volume": 10144}, "trend_line": 308.211001, "activity_lines": {"activity_5": 334.160002, "activity_10": 330.363457, "activity_20": 321.771002, "activity_30": 316.35155}, "trend_signal": 1, "fair_value": 230.707549, "relative_strength": 13.649205, "rate_of_change": 0.653144398296781, "market_dynamics": 1.066897, "expectation": {"probability": 59.2102, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 331.23999, "high": 338.859985, "low": 322.190002, "close": 325.450012, "volume": 11513}, "trend_line": 309.743001, "activity_lines": {"activity_5": 331.761338, "activity_10": 330.07855, "activity_20": 322.774574, "activity_30": 317.463744}, "trend_signal": 1, "fair_value": 231.707713, "relative_strength": 10.315442, "rate_of_change": 0.4970620759899424, "market_dynamics": 0.927656, "expectation": {"probability": 59.5542, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 325.549988, "high": 334.589996, "low": 325.549988, "close": 333.899994, "volume": 1269}, "trend_line": 311.559668, "activity_lines": {"activity_5": 332.122001, "activity_10": 331.174003, "activity_20": 324.558145, "activity_30": 319.02226}, "trend_signal": 1, "fair_value": 232.744037, "relative_strength": 11.336382, "rate_of_change": 0.586507844934322, "market_dynamics": 0.81177, "expectation": {"probability": 58.4767, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 336.579987, "high": 337.040009, "low": 325.820007, "close": 326.730011, "volume": 1272}, "trend_line": 313.127002, "activity_lines": {"activity_5": 330.270671, "activity_10": 330.703822, "activity_20": 325.490479, "activity_30": 320.000992}, "trend_signal": 1, "fair_value": 233.755802, "relative_strength": 6.21469, "rate_of_change": 0.5030606207989722, "market_dynamics": 0.538778, "expectation": {"probability": 59.5542, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "opens": [169.684692, 169.80515, 166.581816, 171.15422, 177.109425, 175.79408, 179.860571, 177.894792, 174.840091, 170.421873, 171.915495, 168.590991, 168.82706, 178.203122, 176.680617, 178.800596, 180.265297, 179.672684, 179.25832, 175.833425, 179.279042, 180.596772, 182.07066, 192.656394, 193.598332, 192.383092, 194.667147, 196.272823, 201.426596, 204.130382, 206.951288, 202.871214, 207.712636, 212.173381, 210.328571, 210.953263, 213.120193, 205.828782, 212.10506, 211.412029, 210.592108, 214.799082, 214.720978, 217.219786, 215.53115, 209.967423, 213.003059, 220.157842, 223.710797, 226.033915, 220.040687, 214.398878, 170.411241, 193.48608, 204.179167, 205.828773, 211.158254, 200.831193, 198.996121, 208.513031, 207.585735, 215.101662, 213.344703, 210.758055, 209.625779, 209.889334, 215.90206, 211.919609, 213.930348, 213.403275, 216.487707, 216.027496, 215.383312, 218.990714, 217.989772, 211.102003, 214.431907, 218.594302, 216.859981, 216.691489, 219.704263, 214.352619, 216.493277, 213.926482, 218.752858, 221.20074, 212.093057, 180.954488, 200.200539, 203.788122, 212.766968, 217.266295, 221.260191, 219.2583, 221.389029, 223.222463, 224.16396, 223.985561, 221.934115, 229.485846, 226.284794, 227.216371, 228.296604, 235.342926, 235.382561, 245.441654, 251.487002, 249.970704, 247.275065, 253.330345, 255.441268, 254.86647, 254.717785, 262.685783, 253.667306, 264.132699, 270.19791, 269.880769, 269.940225, 272.308809, 269.058195, 271.010523, 275.361217, 279.119995, 277.690002, 278.200012, 282.98999, 295.48999, 298.100006, 289.450012, 289.829987, 309.540009, 310.200012, 312.209991, 315.899994, 290.290009, 293.820007, 284.130005, 291.799988, 302.040009, 306.320007, 311.470001, 306.619995, 306.609985, 317.130005, 316.220001, 325.0, 325.940002, 319.480011, 335.359985, 327.809998, 327.929993, 338.470001, 331.23999, 325.549988, 336.579987], "highs": [172.190125, 170.161717, 169.887053, 175.04727, 177.971881, 181.310827, 181.879359, 177.894792, 174.840091, 176.32407, 173.447647, 170.267707, 180.303842, 178.203122, 180.703739, 181.41202, 180.419466, 179.672684, 179.542603, 178.756826, 180.455235, 183.515286, 189.972137, 193.437271, 194.686681, 194.296234, 195.696936, 200.733566, 204.413437, 207.575993, 209.684357, 205.321212, 215.179753, 213.940109, 211.763422, 213.364209, 213.754662, 209.664825, 212.827366, 213.00306, 212.856643, 214.799082, 215.199269, 217.219786, 216.604858, 212.397893, 221.221771, 226.170572, 229.743073, 227.527344, 221.553635, 217.698071, 194.45241, 208.103075, 209.68436, 211.373, 212.456458, 201.553507, 208.337335, 213.208033, 215.150467, 215.101662, 215.179749, 211.480369, 213.901065, 216.721983, 216.946472, 213.608234, 213.930348, 218.000665, 219.69435, 217.117649, 221.408862, 219.634886, 220.477273, 213.837296, 220.160141, 221.29985, 218.951064, 219.406946, 220.368268, 217.593344, 218.941154, 217.682526, 222.627838, 223.599054, 214.491379, 204.075524, 204.571045, 212.112869, 216.899615, 219.902471, 225.472122, 220.645761, 225.799178, 224.827953, 225.452311, 225.620798, 230.80394, 229.485846, 227.95965, 229.039886, 239.743158, 237.998908, 245.451553, 250.902282, 252.240204, 249.970704, 250.66443, 255.629562, 257.492737, 257.145851, 256.432313, 265.32196, 261.030771, 265.619263, 271.7241, 270.26726, 274.915253, 272.308809, 274.82605, 275.797303, 277.940002, 279.980011, 279.589996, 281.649994, 293.829987, 300.619995, 298.100006, 292.049988, 307.269989, 317.700012, 314.149994, 323.76001, 315.899994, 304.880005, 302.369995, 300.269989, 305.980011, 314.859985, 315.399994, 311.980011, 311.019989, 318.190002, 322.779999, 321.179993, 327.079987, 327.940002, 324.589996, 337.269989, 330.040009, 335.980011, 340.160004, 338.859985, 334.589996, 337.040009], "lows": [169.005341, 165.406205, 166.581816, 170.903668, 175.129191, 175.79408, 176.31926, 174.960556, 165.579654, 169.882245, 169.010162, 167.102189, 167.858627, 173.992109, 176.675794, 178.14533, 178.670502, 175.529086, 174.886628, 175.501556, 178.381035, 178.981339, 182.07066, 189.528018, 190.235699, 191.71446, 193.071243, 195.970237, 200.07959, 203.300696, 206.29731, 201.348511, 207.351471, 211.675574, 208.386155, 209.616019, 203.447106, 205.008867, 208.268997, 209.879564, 210.465211, 211.548686, 211.080165, 213.237331, 210.640915, 209.899089, 213.003059, 219.777166, 223.710797, 221.963608, 208.727771, 189.293746, 169.264328, 193.48608, 204.179167, 205.828773, 196.858475, 195.530997, 198.615445, 205.85805, 207.585735, 211.402271, 210.943518, 205.994705, 207.917616, 209.684363, 211.412033, 210.543306, 208.786331, 213.403275, 216.394193, 211.984032, 214.64003, 216.394191, 212.548935, 210.12088, 213.86702, 215.294128, 215.531967, 216.156335, 215.393219, 212.895808, 210.834432, 210.011871, 218.752858, 216.919434, 188.917515, 180.533292, 199.427526, 203.788122, 212.548931, 216.067136, 219.149292, 217.335675, 221.052078, 221.210658, 222.013401, 222.38999, 221.934115, 226.671301, 226.255061, 224.550461, 227.731703, 232.954509, 235.323101, 245.302909, 248.375119, 245.431722, 245.73896, 250.654533, 253.25106, 254.628599, 250.337402, 253.508728, 253.013221, 263.52817, 266.382386, 265.956219, 269.742004, 263.756117, 267.789663, 270.465461, 273.679993, 273.920013, 277.059998, 277.970001, 282.98999, 294.519989, 291.519989, 285.200012, 289.829987, 309.540009, 307.980011, 311.880005, 293.170013, 290.290009, 287.970001, 284.130005, 288.570007, 298.790009, 306.320007, 304.470001, 304.200012, 304.5, 317.130005, 313.070007, 320.880005, 324.450012, 319.480011, 335.359985, 327.809998, 327.929993, 327.070007, 322.190002, 325.549988, 325.820007], "closes": [171.05304, 166.061478, 169.279984, 174.873825, 176.343353, 180.453201, 178.092331, 174.960556, 171.226501, 172.281677, 169.010162, 168.528351, 180.029205, 176.651703, 180.212296, 181.286758, 179.672684, 176.473434, 175.262405, 178.610428, 180.299057, 183.256622, 189.972137, 191.187378, 191.651031, 194.296234, 195.033188, 200.265045, 204.413437, 207.097702, 207.166046, 204.852676, 214.350082, 212.719986, 209.674591, 211.050873, 205.37001, 209.664825, 209.459839, 211.285156, 212.124573, 213.198273, 214.83812, 214.496475, 212.222198, 211.714615, 221.221771, 224.364792, 226.287689, 221.963608, 212.544296, 190.382095, 191.426529, 206.102081, 208.737549, 210.845901, 196.858475, 199.659882, 207.585739, 207.468613, 215.150467, 214.057251, 211.948883, 207.205063, 211.236343, 214.096298, 211.412033, 213.32518, 211.958649, 216.077759, 217.068085, 215.383316, 220.556564, 218.098785, 212.548935, 213.837296, 220.160141, 221.29985, 215.531967, 218.524918, 215.393219, 214.144516, 213.639084, 217.682526, 221.329575, 216.919434, 190.884735, 194.834045, 204.571045, 212.112869, 216.503204, 218.881699, 221.091721, 217.930298, 223.272003, 224.391891, 223.519775, 222.895432, 230.80394, 227.404678, 226.968613, 227.761444, 236.879044, 233.281555, 245.302902, 250.21846, 250.466232, 245.481277, 249.207611, 254.47995, 254.618713, 256.541321, 256.273743, 253.508728, 259.484711, 265.32196, 269.999695, 266.164368, 273.745819, 267.541901, 274.429657, 274.231415, 276.429993, 279.48999, 279.399994, 279.709991, 293.540009, 297.450012, 292.880005, 291.23999, 307.269989, 314.890015, 312.209991, 320.25, 298.540009, 294.799988, 287.970001, 290.0, 300.76001, 310.070007, 315.399994, 304.540009, 305.75, 316.869995, 319.48999, 321.179993, 324.950012, 324.450012, 324.589996, 336.570007, 330.040009, 335.600006, 336.429993, 325.450012, 333.899994, 326.730011], "volumes": [139, 280, 1012, 653, 478, 807, 1267, 2224, 11752, 2515, 994, 1058, 2000, 363, 377, 1490, 1502, 768, 4874, 895, 127, 473, 450, 2527, 2394, 472, 574, 902, 732, 554, 1385, 7576, 938, 365, 1373, 1068, 864, 859, 257, 906, 1191, 960, 771, 705, 962, 587, 341, 1642, 1273, 1745, 1902, 1955, 7578, 2651, 1727, 2532, 1246, 2939, 3023, 3290, 1224, 313, 1547, 931, 3868, 940, 313, 1342, 1724, 750, 1551, 1400, 695, 259, 1418, 1210, 79, 880, 977, 693, 320, 546, 3798, 3035, 1419, 252, 2830, 6112, 3336, 1820, 217, 191, 771, 689, 649, 2873, 1134, 464, 1651, 266, 338, 1118, 277, 374, 348, 145, 1151, 772, 1690, 237, 794, 3394, 766, 221, 1033, 158, 1447, 937, 299, 1631, 989, 1410, 511, 178, 48, 370, 1243, 3032, 754, 682, 2322, 6523, 7979, 3766, 5770, 9438, 4342, 5028, 3592, 1993, 2228, 2908, 977, 1460, 896, 2009, 735, 19, 10, 182, 1, 165, 10144, 11513, 1269, 1272], "sma": {"5": [null, null, null, null, 171.5223, 173.4024, 175.8085, 176.9447, 176.2152, 175.4029, 173.1142, 171.2014, 172.2152, 173.3002, 174.8863, 177.3417, 179.5705, 178.8594, 178.5815, 178.2611, 178.0636, 178.7804, 181.4801, 184.6651, 187.2732, 190.0727, 192.428, 194.4866, 197.1318, 200.2211, 202.7951, 204.759, 207.576, 209.2373, 209.7527, 210.5296, 210.6331, 209.6961, 209.044, 209.3661, 209.5809, 211.1465, 212.1812, 213.1885, 213.3759, 213.2939, 214.8986, 216.804, 219.1622, 221.1105, 221.2764, 215.1085, 208.5208, 204.4837, 201.8385, 201.4988, 202.7941, 204.4408, 204.7375, 204.4837, 205.3446, 208.7844, 211.2422, 211.1661, 211.9196, 211.7088, 211.1797, 211.455, 212.4057, 213.374, 213.9683, 214.7626, 216.2089, 217.4369, 216.7311, 216.085, 217.0403, 217.189, 216.6756, 217.8708, 218.182, 216.9789, 215.4467, 215.8769, 216.4378, 216.743, 212.0911, 208.3301, 205.7078, 203.8644, 203.7812, 209.3806, 214.6321, 217.304, 219.5358, 221.1135, 222.0411, 222.4019, 224.9766, 225.8031, 226.3185, 227.1668, 229.9635, 230.4591, 234.0387, 238.6887, 243.2296, 244.9501, 248.1353, 249.9707, 250.8508, 252.0658, 254.2243, 255.0845, 256.0854, 258.2261, 260.9178, 262.8959, 266.9433, 268.5547, 270.3763, 271.2226, 273.2758, 274.4246, 276.7962, 277.8523, 281.714, 285.918, 288.596, 290.964, 296.476, 300.746, 303.698, 309.172, 310.632, 308.138, 302.754, 298.312, 294.414, 296.72, 300.84, 304.154, 307.304, 310.526, 312.41, 313.566, 317.648, 321.388, 322.932, 326.348, 328.12, 330.25, 332.646, 332.818, 332.284, 331.622], "10": [168.829968, 168.935486, 168.78275, 169.56955, 170.139052, 171.445728, 172.670976, 173.224579, 173.12388, 173.462595, 173.258307, 173.504994, 174.579916, 174.757704, 175.144598, 175.227954, 175.385989, 175.537277, 175.940868, 176.573743, 177.702632, 179.175459, 180.169752, 181.62332, 182.767193, 184.068141, 185.604191, 187.983353, 190.898456, 193.747183, 196.433882, 198.593487, 201.031282, 203.184543, 204.986899, 206.662363, 207.696045, 208.636023, 209.140663, 209.559408, 210.055261, 210.889821, 210.938625, 211.116274, 211.371034, 211.437408, 213.022585, 214.492581, 216.175366, 217.243211, 217.285184, 215.003566, 212.662407, 211.822967, 211.474503, 211.387631, 208.951302, 206.480811, 204.610616, 203.161116, 203.421733, 205.789249, 207.841484, 207.951782, 208.201662, 208.526701, 209.982057, 211.348587, 211.785878, 212.646793, 212.838554, 212.971161, 213.831929, 214.921301, 215.05256, 215.02666, 215.901471, 216.698938, 217.05627, 217.300986, 217.133499, 217.009619, 216.317871, 216.276245, 217.154309, 217.462523, 214.534982, 211.888402, 210.79231, 210.151105, 210.262103, 210.735822, 211.481085, 211.505863, 211.700105, 212.447351, 215.710855, 218.516994, 221.140283, 222.669464, 223.716005, 224.60398, 226.182712, 227.717838, 229.920927, 232.503584, 235.19823, 237.456815, 239.297182, 242.004709, 244.769719, 247.647707, 249.587176, 251.609894, 253.028075, 254.538425, 256.491771, 258.56008, 261.013901, 262.320096, 264.30119, 266.0702, 268.085825, 270.683951, 272.675479, 274.114282, 276.468314, 279.596878, 281.510297, 283.880106, 287.164139, 291.229999, 294.807999, 298.884, 300.798001, 302.307001, 301.75, 301.004999, 301.792999, 303.676001, 304.489002, 303.454001, 302.808002, 302.470001, 304.564999, 307.203, 310.901001, 314.346002, 316.729001, 319.379001, 320.843002, 323.949002, 327.017001, 327.875003, 329.316003, 329.871005], "20": [161.134699, 162.009189, 163.24287, 164.551232, 165.851403, 167.279495, 168.553648, 169.54546, 170.168443, 170.767577, 171.044138, 171.22024, 171.681333, 172.163627, 172.641825, 173.336841, 174.028483, 174.380928, 174.532374, 175.018169, 175.480469, 176.340227, 177.374834, 178.190512, 178.955896, 179.648048, 180.49509, 181.760315, 183.419662, 185.160463, 187.068257, 188.884473, 190.600517, 192.403931, 193.877046, 195.365252, 196.650118, 198.309688, 200.019559, 201.653296, 203.244572, 204.741654, 205.984953, 207.150408, 208.178966, 209.049886, 210.359315, 211.564302, 212.658015, 213.40131, 213.670222, 212.946693, 211.800516, 211.46962, 211.422768, 211.41252, 210.986943, 210.486696, 210.392991, 210.202164, 210.353458, 210.396407, 210.251945, 209.887375, 209.838082, 209.957166, 209.466679, 208.914699, 208.198247, 207.903954, 208.130144, 209.380205, 210.836707, 211.436542, 211.627111, 211.776681, 212.941764, 214.023763, 214.421074, 214.973889, 214.986027, 214.99039, 215.0749, 215.598773, 216.103435, 216.244592, 215.218227, 214.29367, 213.92429, 213.726045, 213.697801, 213.87272, 213.899478, 213.891054, 214.427207, 214.954937, 215.122919, 215.202698, 215.966296, 216.410284, 216.989054, 217.669901, 218.831899, 219.61185, 220.810516, 222.475468, 225.454543, 227.986904, 230.218732, 232.337086, 234.242862, 236.125843, 237.884944, 239.663866, 241.474501, 243.521004, 245.845, 248.008447, 250.155541, 252.162402, 254.535455, 256.858953, 258.836501, 261.146922, 262.851777, 264.326353, 266.480042, 269.078479, 271.262099, 273.100101, 275.732665, 278.650099, 281.446912, 284.783975, 286.73674, 288.210642, 289.109157, 290.300938, 291.651648, 293.778053, 295.82657, 297.342, 298.808, 300.677, 302.6815, 304.755, 306.325501, 307.675501, 309.261, 311.527501, 312.666002, 313.701501, 314.912502, 315.172502, 316.940501, 318.537003], "30": [155.431242, 156.251609, 157.086912, 158.111245, 159.181191, 160.373034, 161.514608, 162.422825, 163.204646, 164.264955, 165.175902, 165.841124, 167.021886, 167.953389, 168.949135, 169.928981, 170.831095, 171.542732, 172.092585, 172.702966, 173.263636, 173.87198, 174.510806, 175.316858, 176.016948, 176.913941, 177.887052, 178.91507, 179.987734, 181.261173, 182.46494, 183.75798, 185.260317, 186.521856, 187.632897, 188.652819, 189.562075, 190.718884, 191.993329, 193.293445, 194.730592, 196.219589, 197.379886, 198.641379, 199.708375, 200.722637, 202.107607, 203.703986, 205.404828, 206.849934, 207.924776, 208.162291, 208.210771, 208.707928, 209.277478, 209.829134, 209.889977, 209.869805, 209.975548, 209.987912, 210.254059, 210.560878, 210.480839, 210.297008, 210.349066, 210.45058, 210.651981, 210.773993, 210.857287, 211.01704, 211.181824, 211.254659, 211.445273, 211.56535, 211.576242, 211.646998, 211.61161, 211.509445, 211.150921, 211.036298, 211.131262, 211.923343, 212.663761, 213.049776, 213.46951, 213.671962, 213.472837, 213.311976, 213.211486, 213.366294, 213.411386, 213.572201, 213.876962, 214.23447, 214.635658, 214.978845, 215.382436, 215.701445, 216.329621, 216.707185, 217.037202, 217.449807, 217.993889, 218.499982, 219.591781, 220.804486, 221.814689, 222.620737, 223.743258, 224.941759, 226.249276, 227.662503, 229.083658, 230.277865, 231.549702, 233.16312, 235.800285, 238.177963, 240.483789, 242.331423, 244.262305, 246.107295, 247.951904, 250.003894, 251.874827, 253.718764, 256.052772, 258.537924, 260.607126, 262.73497, 265.411683, 268.315968, 270.827, 273.725948, 275.500518, 276.986569, 278.236695, 279.720652, 281.439066, 283.292068, 285.31811, 286.918066, 288.567275, 290.679317, 292.679493, 294.541428, 296.373105, 298.31596, 300.010766, 302.311702, 304.165381, 306.211001, 308.211001, 309.743001, 311.559668, 313.127002], "50": [148.876936, 149.40481, 149.961035, 150.682736, 151.507776, 152.420842, 153.243123, 154.019776, 154.715346, 155.387879, 155.975491, 156.501301, 157.244708, 157.844896, 158.618143, 159.393958, 160.181239, 160.962065, 161.737075, 162.578949, 163.450933, 164.287056, 165.202081, 166.142952, 167.091073, 168.083039, 169.106801, 170.157821, 171.290652, 172.623158, 173.932844, 175.058464, 176.453338, 177.733606, 178.920299, 180.103489, 181.158704, 182.249514, 183.263375, 184.283098, 185.25601, 186.21985, 187.100465, 188.050278, 188.881755, 189.768319, 190.875957, 191.974763, 193.055846, 194.117228, 194.947053, 195.433465, 195.876396, 196.500962, 197.148845, 197.756699, 198.132022, 198.626009, 199.353194, 200.056932, 200.979738, 201.890316, 202.52871, 203.139777, 203.760258, 204.416449, 205.051236, 205.788271, 206.522196, 207.271542, 208.006923, 208.649457, 209.261145, 209.799373, 210.217332, 210.608153, 211.110692, 211.531388, 211.753759, 211.982303, 212.146846, 212.332683, 212.318463, 212.417714, 212.650814, 212.768185, 212.478479, 212.181864, 212.084088, 212.100642, 212.188215, 212.301883, 212.426955, 212.495632, 212.716628, 212.970173, 213.016133, 212.986746, 213.077071, 213.185893, 213.474379, 214.221966, 215.131016, 215.674606, 216.405913, 217.193364, 218.265519, 219.181947, 220.014384, 220.954611, 221.743976, 222.593658, 223.480155, 224.406228, 225.371195, 226.395709, 227.567462, 228.624246, 229.859989, 230.889272, 232.036503, 233.213465, 234.330934, 235.558758, 236.895779, 238.213233, 239.68083, 241.203834, 242.750794, 244.205096, 246.042631, 248.057541, 250.028959, 252.080309, 253.624518, 255.182129, 257.123834, 259.027153, 260.950932, 262.910075, 264.888011, 266.601177, 268.294343, 270.273137, 272.197496, 274.133258, 276.161863, 278.192955, 280.068676, 282.251982, 284.31341, 286.470182, 288.461201, 290.30457, 292.076512, 293.606743], "200": [133.896173, 134.148202, 134.40782, 134.686399, 134.961048, 135.257966, 135.546884, 135.81274, 136.054219, 136.299184, 136.525943, 136.752234, 137.04721, 137.31548, 137.599428, 137.892399, 138.196057, 138.465053, 138.739845, 139.042372, 139.417748, 139.822073, 140.325285, 140.800241, 141.245845, 141.742328, 142.208515, 142.707238, 143.220881, 143.738982, 144.254306, 144.761759, 145.303625, 145.812183, 146.276523, 146.773525, 147.233575, 147.724594, 148.221056, 148.724392, 149.223913, 149.737002, 150.274221, 150.793894, 151.278273, 151.767988, 152.303072, 152.85252, 153.405783, 153.931299, 154.41291, 154.782568, 155.148994, 155.596204, 156.057267, 156.540635, 156.929212, 157.314536, 157.729636, 158.128033, 158.566445, 159.002309, 159.420172, 159.820372, 160.229318, 160.634116, 161.030146, 161.435461, 161.845259, 162.248017, 162.639219, 163.021577, 163.450306, 163.864221, 164.231565, 164.583957, 164.972078, 165.37013, 165.740325, 166.127331, 166.512848, 166.898855, 167.270832, 167.679883, 168.101581, 168.486943, 168.736871, 169.007317, 169.339448, 169.695633, 170.077534, 170.473358, 170.885789, 171.276668, 171.705767, 172.133074, 172.549663, 172.98698, 173.445617, 173.854063, 174.240152, 174.630464, 175.068389, 175.518555, 176.037186, 176.556828, 177.088892, 177.594783, 178.103956, 178.641469, 179.183042, 179.769565, 180.353597, 180.909614, 181.494965, 182.106209, 182.738708, 183.356534, 184.015892, 184.66191, 185.366775, 186.050647, 186.736318, 187.448996, 188.164328, 188.909007, 189.731202, 190.528016, 191.28416, 192.037482, 192.887543, 193.777055, 194.655845, 195.563838, 196.372856, 197.172819, 197.938513, 198.703386, 199.517034, 200.381048, 201.298774, 202.144427, 203.004306, 203.903048, 204.816443, 205.72343, 206.650701, 207.57521, 208.489335, 209.458775, 210.402945, 211.382606, 212.357412, 213.290718, 214.284762, 215.244412]}, "ema": {"5": [null, null, null, null, 171.5223, 174.4993, 175.697, 175.4515, 174.0432, 173.456, 171.9741, 170.8255, 173.8934, 174.8128, 176.6127, 178.1707, 178.6714, 177.9387, 177.0466, 177.5679, 178.4783, 180.0711, 183.3714, 185.9767, 187.8682, 190.0109, 191.685, 194.545, 197.8345, 200.9222, 203.0035, 203.6199, 207.1966, 209.0377, 209.25, 209.8503, 208.3569, 208.7929, 209.0152, 209.7718, 210.5561, 211.4368, 212.5706, 213.2125, 212.8824, 212.4932, 215.4027, 218.3901, 221.0226, 221.3363, 218.4056, 209.0644, 203.1851, 204.1575, 205.6842, 207.4047, 203.8893, 202.4795, 204.1816, 205.2773, 208.5683, 210.398, 210.9149, 209.6783, 210.1977, 211.4972, 211.4688, 212.0876, 212.0446, 213.389, 214.6154, 214.8713, 216.7664, 217.2105, 215.6567, 215.0502, 216.7535, 218.269, 217.3566, 217.7461, 216.9618, 216.0227, 215.2282, 216.0463, 217.8074, 217.5114, 208.6358, 204.0352, 204.2138, 206.8469, 210.0656, 213.0043, 215.7001, 216.4435, 218.7197, 220.6104, 221.5802, 222.0186, 224.9471, 225.7663, 226.167, 226.6985, 230.092, 231.1552, 235.8711, 240.6536, 243.9244, 244.4434, 246.0315, 248.8476, 250.7713, 252.6947, 253.8877, 253.7614, 255.6691, 258.8868, 262.5911, 263.7822, 267.1034, 267.2496, 269.6429, 271.1724, 272.9249, 275.1133, 276.5422, 277.5981, 282.9121, 287.7581, 289.4654, 290.0569, 295.7946, 302.1597, 305.5098, 310.4232, 306.4621, 302.5748, 297.7065, 295.1377, 297.0118, 301.3645, 306.043, 305.542, 305.6113, 309.3642, 312.7395, 315.553, 318.6853, 320.6069, 321.9346, 326.8131, 327.8887, 330.4591, 332.4494, 330.1163, 331.3775, 329.8284], "10": [null, null, null, null, null, null, null, null, null, 173.4626, 172.6531, 171.9031, 173.3806, 173.9753, 175.1093, 176.2325, 176.858, 176.7881, 176.5107, 176.8924, 177.5118, 178.5563, 180.6319, 182.5511, 184.2056, 186.0403, 187.6754, 189.9644, 192.5915, 195.229, 197.3994, 198.7545, 201.5901, 203.6137, 204.7157, 205.8675, 205.7771, 206.4839, 207.025, 207.7996, 208.5859, 209.4245, 210.4088, 211.152, 211.3466, 211.4135, 213.1968, 215.2274, 217.2383, 218.0975, 217.0878, 212.2322, 208.4494, 208.0226, 208.1526, 208.6423, 206.4998, 205.2562, 205.6797, 206.005, 207.6678, 208.8295, 209.3967, 208.9982, 209.4051, 210.2581, 210.4679, 210.9874, 211.164, 212.0574, 212.9684, 213.4075, 214.7073, 215.324, 214.8194, 214.6408, 215.6444, 216.6726, 216.4652, 216.8397, 216.5767, 216.1345, 215.6808, 216.0447, 217.0056, 216.9899, 212.2435, 209.0782, 208.2587, 208.9595, 210.3311, 211.8857, 213.5595, 214.3542, 215.9756, 217.5059, 218.5993, 219.3804, 221.4574, 222.5387, 223.3442, 224.1473, 226.4622, 227.7021, 230.9022, 234.4143, 237.3328, 238.8143, 240.704, 243.2087, 245.2833, 247.3302, 248.9563, 249.784, 251.5478, 254.0522, 256.9517, 258.6267, 261.3757, 262.4968, 264.6664, 266.4055, 268.2281, 270.2757, 271.9347, 273.3484, 277.0196, 280.7342, 282.9425, 284.4512, 288.6, 293.38, 296.8037, 301.0666, 300.6072, 299.5514, 297.4457, 296.0919, 296.9407, 299.3278, 302.25, 302.6664, 303.227, 305.7076, 308.2135, 310.571, 313.1854, 315.2335, 316.9347, 320.5047, 322.2384, 324.6678, 326.8064, 326.5598, 327.8944, 327.6827], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 175.0182, 175.5211, 176.2579, 177.564, 178.8614, 180.0795, 181.4335, 182.7287, 184.3988, 186.305, 188.2852, 190.0834, 191.49, 193.6671, 195.4817, 196.8334, 198.1875, 198.8715, 199.8994, 200.81, 201.8076, 202.7902, 203.7814, 204.8344, 205.7546, 206.3706, 206.8795, 208.2455, 209.7806, 211.3527, 212.3633, 212.3805, 210.2854, 208.4894, 208.262, 208.3073, 208.5491, 207.4357, 206.6951, 206.7799, 206.8455, 207.6365, 208.248, 208.6004, 208.4676, 208.7312, 209.2422, 209.4489, 209.818, 210.0219, 210.5986, 211.2148, 211.6118, 212.4637, 213.0003, 212.9574, 213.0412, 213.7192, 214.4411, 214.545, 214.9241, 214.9687, 214.8902, 214.7711, 215.0484, 215.6466, 215.7678, 213.398, 211.63, 210.9577, 211.0677, 211.5854, 212.2803, 213.1195, 213.5776, 214.5009, 215.4429, 216.2121, 216.8486, 218.1777, 219.0565, 219.81, 220.5673, 222.1208, 223.1837, 225.2903, 227.6644, 229.836, 231.326, 233.0291, 235.072, 236.9336, 238.801, 240.4651, 241.7073, 243.4004, 245.4882, 247.8226, 249.5694, 251.8719, 253.3643, 255.3705, 257.1668, 259.0014, 260.9527, 262.7096, 264.3287, 267.1107, 270.0002, 272.1792, 273.9945, 277.1636, 280.7566, 283.7522, 287.2281, 288.3055, 288.924, 288.8331, 288.9443, 290.0696, 291.9744, 294.2054, 295.1896, 296.1954, 298.1644, 300.1954, 302.1939, 304.3612, 306.2744, 308.0187, 310.7379, 312.5762, 314.769, 316.8319, 317.6527, 319.2, 319.9172], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 181.2612, 182.9325, 184.3467, 186.2824, 187.988, 189.3872, 190.7848, 191.7258, 192.8832, 193.9526, 195.0709, 196.1711, 197.2696, 198.4031, 199.4414, 200.2659, 201.0046, 202.3089, 203.7319, 205.1871, 206.2694, 206.6743, 205.6231, 204.7072, 204.7972, 205.0514, 205.4253, 204.8726, 204.5363, 204.733, 204.9095, 205.5702, 206.1178, 206.494, 206.5398, 206.8428, 207.3108, 207.5754, 207.9464, 208.2052, 208.7131, 209.2522, 209.6477, 210.3515, 210.8513, 210.9609, 211.1464, 211.728, 212.3455, 212.5511, 212.9365, 213.095, 213.1627, 213.1934, 213.4831, 213.9893, 214.1783, 212.6755, 211.5244, 211.0758, 211.1427, 211.4886, 211.9656, 212.5543, 212.9012, 213.5703, 214.2684, 214.8653, 215.3834, 216.3782, 217.0896, 217.727, 218.3744, 219.5682, 220.4529, 222.0562, 223.8731, 225.5888, 226.8722, 228.3132, 230.0013, 231.5896, 233.1993, 234.688, 235.9023, 237.4237, 239.2236, 241.2092, 242.8192, 244.8144, 246.2807, 248.0968, 249.7829, 251.5021, 253.3077, 254.9911, 256.5859, 258.97, 261.4526, 263.4802, 265.2711, 267.9807, 271.0071, 273.6654, 276.6708, 278.0818, 279.1603, 279.7287, 280.3914, 281.7055, 283.5355, 285.5912, 286.8137, 288.0354, 289.8957, 291.805, 293.7002, 295.7163, 297.5701, 299.3133, 301.717, 303.5443, 305.6124, 307.6006, 308.7522, 310.3746, 311.4298], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 194.1172, 194.8398, 194.665, 194.538, 194.9915, 195.5306, 196.1312, 196.1597, 196.297, 196.7397, 197.1604, 197.8659, 198.5008, 199.0282, 199.3489, 199.8151, 200.3751, 200.8079, 201.2988, 201.7168, 202.28, 202.8599, 203.351, 204.0258, 204.5777, 204.8903, 205.2411, 205.8262, 206.433, 206.7898, 207.25, 207.5694, 207.8272, 208.0551, 208.4327, 208.9384, 209.2514, 208.5311, 207.994, 207.8598, 208.0266, 208.359, 208.7716, 209.2548, 209.595, 210.1313, 210.6906, 211.1937, 211.6526, 212.4036, 212.9919, 213.54, 214.0977, 214.9911, 215.7084, 216.8689, 218.1768, 219.443, 220.4641, 221.5913, 222.8811, 224.1257, 225.3969, 226.6077, 227.6627, 228.9106, 230.3385, 231.8938, 233.2378, 234.8263, 236.1093, 237.6121, 239.0481, 240.5141, 242.0425, 243.5075, 244.9272, 246.8336, 248.8186, 250.5465, 252.1423, 254.3042, 256.6801, 258.8577, 261.2653, 262.727, 263.9848, 264.9254, 265.9087, 267.2754, 268.9536, 270.7751, 272.0992, 273.4188, 275.1228, 276.8627, 278.6006, 280.4182, 282.145, 283.8095, 285.8785, 287.6103, 289.4923, 291.333, 292.6709, 294.2877, 295.56], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [170.148847, 169.00631, 168.921834, 170.711607, 172.815201, 175.792156, 177.355477, 177.072816, 175.166765, 173.855595, 171.724698, 170.196066, 173.138651, 174.617493, 176.921518, 179.05499, 179.831997, 178.799632, 177.600642, 177.610279, 178.289584, 180.020591, 183.751174, 186.986923, 189.315559, 191.656555, 193.310057, 195.922408, 199.231362, 202.553334, 204.868308, 205.554173, 208.751206, 210.465872, 210.611636, 211.044368, 209.324491, 209.00173, 208.922991, 209.670034, 210.589511, 211.795309, 213.025837, 213.797598, 213.475491, 212.92172, 215.564332, 218.719717, 221.880957, 222.814755, 219.959356, 209.661244, 201.767255, 200.961, 202.378943, 205.381406, 203.834621, 202.789879, 203.8382, 204.748568, 208.30415, 211.208355, 212.263186, 210.917476, 210.940906, 211.666471, 211.56756, 212.282712, 212.4506, 213.67462, 214.905987, 215.377645, 217.308967, 217.938937, 216.309615, 215.345001, 216.703389, 218.123224, 217.570879, 218.187306, 217.361434, 216.0156, 214.90233, 215.647591, 217.465165, 217.625715, 209.006285, 203.253943, 202.000937, 204.135971, 208.348897, 213.382404, 217.28612, 218.385517, 220.374865, 221.993567, 222.795651, 223.080416, 225.881103, 226.690459, 227.078949, 227.559935, 230.797342, 231.903346, 236.851291, 242.24454, 246.170391, 246.920937, 248.340112, 250.454997, 252.004332, 253.901187, 255.303843, 255.06533, 256.53207, 259.610909, 263.535443, 265.28431, 268.900952, 269.100482, 271.058785, 272.343827, 274.079614, 276.151025, 277.809493, 278.780753, 284.009998, 289.255336, 291.576005, 292.457334, 297.892664, 304.030668, 307.851998, 313.369332, 309.825336, 304.547998, 297.825332, 293.573999, 294.390003, 299.608671, 305.835335, 307.068671, 307.600669, 310.789333, 313.777329, 316.700661, 320.495333, 322.762671, 323.830003, 328.376005, 329.606673, 332.100006, 334.160002, 331.761338, 332.122001, 330.270671], "10": [169.393162, 168.8898, 168.952436, 170.059904, 171.291505, 173.166804, 174.375278, 174.791565, 174.428278, 174.27515, 173.465617, 172.605625, 173.791845, 174.168534, 175.160278, 176.277034, 177.085167, 177.282884, 177.232907, 177.718282, 178.395612, 179.405428, 181.36846, 183.371665, 185.194885, 187.291075, 189.284719, 191.950329, 194.937617, 197.882935, 200.322728, 201.853418, 204.718253, 206.843472, 208.023481, 209.126022, 208.891049, 209.249009, 209.398793, 209.788701, 210.255095, 210.826551, 211.544424, 212.191306, 212.392383, 212.454852, 214.233827, 216.296047, 218.440612, 219.49302, 218.638671, 213.747201, 209.460467, 208.26768, 207.706695, 207.592404, 204.950739, 203.26139, 203.462286, 203.981922, 206.161804, 208.095535, 209.215468, 209.099755, 209.696948, 210.7687, 211.293306, 211.901146, 212.012067, 212.792409, 213.59628, 214.058964, 215.438128, 216.21392, 215.782581, 215.561624, 216.494984, 217.476507, 217.264331, 217.531358, 217.184491, 216.641039, 216.028215, 216.276334, 217.195121, 217.152417, 212.320092, 208.738103, 207.407674, 207.647776, 208.802703, 210.369902, 212.252793, 213.425377, 215.564676, 217.872273, 219.885441, 221.191728, 223.425718, 224.564699, 225.346362, 226.081897, 228.313727, 229.604425, 232.80171, 236.49217, 239.758106, 241.627751, 243.76426, 246.524763, 248.818218, 250.95851, 252.52688, 253.239889, 254.671674, 256.906926, 259.718066, 261.47672, 264.237764, 265.424673, 267.626411, 269.431907, 271.315505, 273.38899, 274.973725, 276.252727, 279.784677, 283.599532, 286.014646, 287.783681, 292.036387, 297.077455, 300.891999, 305.517818, 305.455274, 304.364726, 301.757999, 299.621635, 299.577092, 301.082002, 303.213637, 303.222912, 303.640366, 306.197092, 309.291635, 312.312543, 315.539273, 318.002729, 319.865274, 323.472729, 325.411094, 328.094186, 330.363457, 330.07855, 331.174003, 330.703822], "20": [165.68325, 166.152467, 166.844924, 167.952634, 169.075693, 170.46634, 171.496134, 172.106316, 172.266415, 172.467675, 172.300302, 172.060704, 172.899653, 173.373021, 174.139561, 174.962888, 175.566302, 175.799154, 175.883104, 176.271491, 176.774432, 177.515018, 178.813295, 180.128776, 181.41073, 182.871715, 184.336966, 186.219819, 188.377259, 190.632311, 192.72808, 194.421835, 196.847131, 198.953747, 200.598571, 202.234174, 203.187008, 204.426504, 205.488423, 206.561337, 207.558602, 208.506573, 209.468141, 210.278763, 210.76179, 211.098519, 212.257746, 213.591601, 214.993828, 215.880075, 215.798455, 213.580538, 211.530998, 210.98829, 210.728093, 210.673153, 209.287054, 208.208286, 207.932004, 207.653492, 208.124759, 208.477501, 208.625356, 208.335177, 208.46365, 208.869195, 209.007753, 209.37523, 209.66513, 210.415559, 211.288334, 211.979112, 213.043527, 213.735154, 213.841096, 214.05159, 214.850014, 215.646023, 215.789661, 216.180503, 216.22044, 216.140296, 216.0116, 216.259945, 216.805736, 216.88345, 214.468226, 212.526875, 211.600911, 211.428394, 211.692886, 212.18659, 212.874114, 213.258002, 214.151426, 215.100443, 215.916142, 216.656381, 218.142214, 219.231584, 220.237139, 221.26308, 223.092523, 224.46868, 226.915447, 229.716204, 232.381991, 234.289299, 236.310319, 238.620911, 240.742971, 242.866633, 244.785481, 246.27346, 248.16116, 250.432346, 252.954127, 254.889304, 257.340483, 258.996326, 261.117017, 262.992823, 264.856732, 266.823731, 268.562118, 270.167663, 272.949916, 275.899436, 278.166248, 280.068905, 283.32318, 287.052451, 290.248632, 293.944164, 295.254262, 296.022191, 295.999272, 296.084115, 297.080217, 298.834346, 300.893579, 301.72343, 302.524192, 304.244382, 306.036095, 307.797856, 309.721191, 311.447335, 313.058239, 315.659097, 317.422193, 319.606384, 321.771002, 322.774574, 324.558145, 325.490479], "30": [161.168879, 161.854701, 162.695241, 163.842784, 165.019049, 166.391437, 167.534617, 168.402098, 168.970077, 169.555692, 169.861834, 170.078121, 170.993481, 171.61476, 172.405657, 173.201632, 173.830258, 174.19428, 174.434259, 174.854765, 175.344836, 175.989544, 177.028264, 178.104172, 179.15799, 180.337299, 181.506282, 182.950024, 184.59508, 186.34411, 188.015392, 189.459762, 191.433446, 193.205037, 194.698762, 196.2096, 197.288128, 198.58508, 199.794173, 201.038807, 202.253719, 203.445182, 204.646378, 205.750674, 206.626856, 207.401452, 208.723977, 210.159924, 211.616937, 212.685246, 213.052624, 211.920838, 210.841111, 210.705067, 210.706978, 210.808166, 209.97135, 209.311343, 209.163984, 209.002247, 209.335315, 209.580682, 209.670231, 209.45889, 209.519493, 209.761249, 209.823279, 209.995743, 210.072172, 210.408977, 210.799367, 211.070431, 211.670554, 212.099813, 212.16327, 212.309144, 212.85838, 213.483427, 213.742945, 214.218687, 214.499778, 214.694182, 214.804875, 215.128666, 215.662847, 215.885422, 214.415279, 213.212776, 212.648845, 212.577966, 212.780348, 213.133271, 213.618401, 213.879907, 214.462974, 215.092408, 215.643436, 216.128145, 217.1025, 217.81702, 218.479047, 219.170934, 220.424433, 221.410734, 223.139955, 225.115869, 227.02953, 228.556407, 230.271689, 232.254702, 234.169344, 236.123669, 237.969556, 239.545367, 241.429679, 243.608535, 245.985088, 247.944061, 250.238761, 251.984446, 254.0553, 255.988791, 257.945094, 259.979809, 261.876332, 263.672149, 266.241261, 268.912051, 271.127669, 273.103983, 275.97721, 279.169361, 282.001233, 285.189814, 286.790721, 288.035848, 288.744456, 289.503379, 290.860757, 292.707915, 294.779394, 296.019516, 297.23448, 299.060462, 300.919215, 302.757957, 304.719801, 306.531214, 308.226313, 310.584974, 312.373897, 314.401937, 316.35155, 317.463744, 319.02226, 320.000992], "50": [154.852452, 155.526355, 156.305774, 157.282746, 158.289045, 159.424159, 160.430884, 161.282549, 161.957322, 162.646198, 163.180405, 163.672674, 164.595337, 165.356395, 166.233548, 167.122514, 167.917758, 168.556668, 169.117465, 169.779165, 170.474072, 171.250765, 172.258023, 173.277055, 174.277371, 175.34424, 176.401109, 177.623001, 178.966358, 180.370556, 181.72518, 182.937722, 184.47857, 185.900791, 187.153379, 188.413401, 189.404245, 190.522132, 191.589204, 192.688097, 193.77992, 194.875695, 195.99798, 197.072333, 198.020252, 198.915658, 200.149127, 201.462414, 202.808019, 203.941657, 204.664287, 204.485269, 204.328134, 204.729142, 205.209008, 205.746147, 205.710923, 205.770839, 206.122201, 206.440453, 207.032356, 207.5452, 207.939653, 208.12304, 208.440552, 208.845887, 209.120223, 209.444692, 209.686667, 210.061395, 210.445574, 210.734844, 211.201789, 211.548363, 211.656189, 211.798149, 212.172737, 212.572311, 212.729197, 212.994732, 213.128494, 213.206834, 213.258065, 213.468421, 213.817905, 213.985302, 213.127128, 212.435189, 212.136726, 212.137854, 212.310504, 212.572993, 212.917693, 213.13351, 213.556113, 214.013967, 214.427676, 214.8151, 215.513813, 216.07568, 216.616179, 217.176456, 218.064969, 218.776755, 219.938649, 221.264631, 222.56945, 223.636734, 224.814211, 226.165802, 227.485963, 228.850565, 230.171352, 231.348943, 232.72457, 234.291267, 236.001227, 237.514831, 239.284305, 240.762027, 242.469493, 244.124195, 245.818961, 247.589904, 249.309169, 250.988157, 253.157835, 255.423293, 257.449809, 259.351346, 261.82448, 264.524377, 267.040159, 269.793926, 271.615875, 273.230599, 274.516398, 275.805659, 277.442242, 279.36848, 281.426908, 282.981889, 284.517137, 286.422064, 288.352137, 290.273019, 292.265833, 294.159486, 295.978978, 298.194716, 300.068756, 302.079995, 304.039204, 305.489745, 307.19937, 308.558331], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.4126, 2.6377, 2.8186, 2.7269, 2.5276, 2.4268, 2.2669, 2.1046, 2.3389, 2.2454, 2.2844, 2.4649, 2.2807, 2.1371, 1.8606, 1.6324, 1.4239, 1.3578, 1.4052, 1.5135, 1.5891, 1.7495, 1.9347, 2.0524, 2.2559, 2.4573, 2.5735, 2.7068, 2.9294, 2.9023, 2.8323, 2.6637, 2.322, 2.2502, 2.3239, 2.4599, 2.7266, 2.8842, 2.8056, 2.7667, 2.5562, 2.2949, 2.3952, 2.5486, 2.8524, 3.0526, 2.8783, 2.1886, 1.3661, 0.8982, 0.6506, 0.8007, 0.8065, 0.5567, 0.3336, 0.0757, 0.1735, 0.3293, 0.2406, 0.1472, 0.0452, -0.0524, 0.0813, 0.2268, 0.2416, 0.2692, 0.2515, 0.228, 0.2789, 0.2598, 0.1868, 0.1857, 0.0787, -0.0264, -0.201, -0.2885, -0.227, 0.1957, 0.7165, 0.9541, 1.1075, 0.8251, 0.3804, 0.1231, -0.1209, -0.1431, -0.0288, 0.122, 0.3121, 0.4069, 0.5737, 0.6586, 0.7039, 0.6848, 0.7892, 0.804, 0.7683, 0.8105, 0.7693, 0.8273, 1.177, 1.5427, 1.7527, 1.8859, 1.8905, 1.8737, 1.9992, 2.2647, 2.3868, 2.3722, 2.3427, 2.4161, 2.932, 3.4307, 3.8584, 3.9321, 3.5886, 3.3292, 3.1055, 3.1661, 3.1165, 3.0927, 3.2671, 3.4136, 3.4669, 3.5536, 3.6551, 3.7821, 3.9216, 4.1833, 3.8012, 3.2315, 2.736, 2.19, 2.1555, 2.2765, 2.5451, 2.5731, 2.5328, 2.6076, 2.5801, 2.657, 2.705, 2.6272, 2.5049, 2.6381, 2.6292, 2.6465, 2.7333, 2.4582, 2.431, 2.2586], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.83, 59.73, 57.69, 53.78, 52.33, 55.87, 57.58, 60.47, 66.11, 67.03, 67.39, 69.45, 70.02, 73.76, 76.29, 77.78, 77.82, 73.22, 78.76, 75.86, 70.63, 71.58, 62.55, 66.04, 65.72, 67.22, 67.92, 68.83, 70.22, 69.52, 64.91, 63.9, 72.57, 74.73, 75.98, 67.87, 54.27, 36.0, 37.08, 49.83, 51.72, 53.24, 43.47, 45.62, 51.28, 51.19, 56.29, 55.4, 53.65, 49.82, 52.9, 55.0, 52.62, 54.15, 52.84, 56.26, 57.07, 55.2, 59.58, 56.74, 50.86, 52.1, 57.74, 58.69, 52.32, 55.04, 51.71, 50.4, 49.85, 54.16, 57.7, 52.43, 33.18, 36.96, 45.2, 50.58, 53.45, 54.97, 56.4, 53.77, 57.39, 58.13, 57.29, 56.67, 62.29, 58.76, 58.3, 58.93, 65.36, 61.28, 68.38, 70.74, 70.86, 65.16, 67.28, 70.05, 70.12, 71.15, 70.79, 66.95, 70.65, 73.75, 75.94, 70.73, 74.46, 66.94, 70.5, 70.27, 71.4, 72.95, 72.83, 73.0, 79.28, 80.66, 74.45, 72.3, 78.76, 81.02, 77.88, 80.34, 60.69, 58.05, 53.48, 54.63, 60.21, 64.3, 66.43, 58.74, 59.31, 64.16, 65.22, 65.91, 67.47, 67.03, 67.1, 72.13, 66.19, 68.56, 68.91, 59.46, 63.6, 58.17], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.8473, 7.1433, 7.7113, 8.3992, 9.0567, 9.474, 9.5084, 10.1847, 10.4685, 10.3285, 10.211, 9.5493, 9.2647, 8.9199, 8.6936, 8.4842, 8.3091, 8.2081, 8.0081, 7.5787, 7.1155, 7.4299, 7.8423, 8.2293, 8.0939, 7.1441, 4.5507, 2.5503, 2.1246, 1.9771, 2.0072, 0.8921, 0.2318, 0.3441, 0.4188, 1.0853, 1.508, 1.6537, 1.3706, 1.4549, 1.7323, 1.7159, 1.8361, 1.8003, 2.0804, 2.355, 2.409, 2.8365, 2.9431, 2.5504, 2.3164, 2.611, 2.903, 2.6385, 2.6401, 2.3614, 2.0164, 1.683, 1.7251, 2.0293, 1.8927, -0.3127, -1.722, -2.0297, -1.6461, -0.9765, -0.2512, 0.4964, 0.8243, 1.4978, 2.0978, 2.4744, 2.6915, 3.4617, 3.7546, 3.9065, 4.0442, 4.8333, 5.1095, 6.2267, 7.4231, 8.2956, 8.4871, 8.8376, 9.432, 9.8014, 10.1324, 10.255, 10.0136, 10.187, 10.6725, 11.3044, 11.3647, 11.8872, 11.6661, 11.9096, 11.9487, 12.0185, 12.1804, 12.1612, 12.0323, 12.8976, 13.7403, 13.8795, 13.6994, 14.6811, 15.8907, 16.4435, 17.3307, 16.0963, 14.6475, 12.8006, 11.3697, 10.9773, 11.2875, 11.8272, 11.2487, 10.764, 11.1485, 11.5318, 11.8355, 12.2393, 12.3763, 12.3537, 13.1509, 13.1048, 13.3628, 13.4788, 12.5403, 12.3361, 11.4636], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.7548, 9.0696, 9.2978, 9.3481, 9.3314, 9.2491, 9.138, 9.0073, 8.8676, 8.7357, 8.5902, 8.3879, 8.1334, 7.9927, 7.9626, 8.016, 8.0316, 7.8541, 7.1934, 6.2648, 5.4367, 4.7448, 4.1973, 3.5363, 2.8754, 2.3691, 1.979, 1.8003, 1.7418, 1.7242, 1.6535, 1.6138, 1.6375, 1.6532, 1.6897, 1.7119, 1.7856, 1.8995, 2.0014, 2.1684, 2.3233, 2.3687, 2.3583, 2.4088, 2.5077, 2.5338, 2.5551, 2.5163, 2.4164, 2.2697, 2.1608, 2.1345, 2.0861, 1.6064, 0.9407, 0.3466, -0.0519, -0.2368, -0.2397, -0.0925, 0.0909, 0.3723, 0.7174, 1.0688, 1.3933, 1.807, 2.1965, 2.5385, 2.8396, 3.2384, 3.6126, 4.1354, 4.793, 5.4935, 6.0922, 6.6413, 7.1994, 7.7198, 8.2023, 8.6129, 8.893, 9.1518, 9.456, 9.8256, 10.1335, 10.4842, 10.7206, 10.9584, 11.1564, 11.3289, 11.4992, 11.6316, 11.7117, 11.9489, 12.3072, 12.6216, 12.8372, 13.206, 13.7429, 14.283, 14.8926, 15.1333, 15.0362, 14.589, 13.9452, 13.3516, 12.9388, 12.7165, 12.4229, 12.0911, 11.9026, 11.8284, 11.8299, 11.9117, 12.0047, 12.0745, 12.2898, 12.4528, 12.6348, 12.8036, 12.7509, 12.668, 12.4271], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7137, 1.2589, 0.9132, 0.2012, -0.0667, -0.3292, -0.4444, -0.5231, -0.5585, -0.5276, -0.5821, -0.8092, -1.0179, -0.5628, -0.1203, 0.2133, 0.0623, -0.71, -2.6427, -3.7145, -3.3121, -2.7677, -2.1901, -2.6442, -2.6436, -2.025, -1.5602, -0.715, -0.2338, -0.0705, -0.2829, -0.1589, 0.0948, 0.0627, 0.1464, 0.0884, 0.2948, 0.4555, 0.4076, 0.6681, 0.6198, 0.1817, -0.0419, 0.2022, 0.3953, 0.1047, 0.085, -0.1549, -0.4, -0.5867, -0.4357, -0.1052, -0.1934, -1.9191, -2.6627, -2.3763, -1.5942, -0.7397, -0.0115, 0.5889, 0.7334, 1.1255, 1.3804, 1.4056, 1.2982, 1.6547, 1.5581, 1.368, 1.2046, 1.5949, 1.4969, 2.0913, 2.6301, 2.8021, 2.3949, 2.1963, 2.2326, 2.0816, 1.9301, 1.6421, 1.1206, 1.0352, 1.2165, 1.4788, 1.2312, 1.403, 0.9455, 0.9512, 0.7923, 0.6896, 0.6812, 0.5296, 0.3206, 0.9487, 1.4331, 1.2579, 0.8622, 1.4751, 2.1478, 2.1605, 2.4381, 0.963, -0.3887, -1.7884, -2.5755, -2.3743, -1.6513, -0.8893, -1.1742, -1.3271, -0.7541, -0.2966, 0.0056, 0.3276, 0.3716, 0.2792, 0.8611, 0.652, 0.728, 0.6752, -0.2106, -0.3319, -0.9635], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 68.27, 89.88, 96.36, 86.46, 66.83, 59.4, 79.94, 92.97, 98.56, 100.0, 91.46, 89.0, 98.54, 96.94, 98.19, 100.0, 98.54, 92.76, 86.11, 97.91, 93.32, 84.79, 87.53, 61.76, 77.89, 75.62, 82.38, 84.1, 86.88, 97.39, 82.84, 68.51, 60.03, 100.0, 92.05, 86.86, 70.42, 30.47, 2.69, 36.64, 60.91, 65.27, 68.75, 45.63, 50.26, 63.36, 63.17, 75.87, 74.06, 73.26, 72.56, 86.66, 94.47, 76.41, 83.09, 76.71, 91.44, 89.13, 79.55, 94.52, 78.53, 42.52, 50.88, 91.9, 99.19, 53.44, 77.15, 52.34, 42.45, 31.17, 67.3, 89.71, 50.84, 5.67, 33.21, 55.82, 73.33, 83.52, 89.05, 90.25, 83.22, 94.42, 96.89, 94.96, 93.59, 100.0, 93.24, 92.37, 90.3, 92.03, 76.24, 99.49, 97.96, 94.92, 78.33, 90.23, 96.59, 91.92, 97.32, 96.3, 71.03, 85.68, 99.22, 95.55, 84.73, 96.05, 74.99, 98.35, 94.79, 94.53, 98.35, 98.04, 93.8, 99.29, 93.34, 79.13, 74.56, 100.0, 94.79, 89.82, 93.73, 52.68, 42.17, 28.19, 27.71, 49.77, 66.42, 78.9, 51.5, 54.55, 82.61, 89.23, 93.49, 95.04, 92.03, 92.35, 98.68, 86.39, 96.57, 90.98, 59.09, 82.59, 62.65], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.84, 90.9, 83.22, 70.9, 68.72, 77.44, 90.49, 97.18, 96.67, 93.49, 93.0, 94.83, 97.89, 98.38, 98.91, 97.1, 92.47, 92.26, 92.45, 92.01, 88.55, 78.03, 75.73, 71.76, 78.63, 80.7, 84.45, 89.46, 89.04, 82.91, 70.46, 76.18, 84.03, 92.97, 83.11, 62.58, 34.53, 23.27, 33.41, 54.27, 64.98, 59.88, 54.88, 53.08, 58.93, 67.47, 71.03, 74.4, 73.29, 77.49, 84.56, 85.85, 84.66, 78.74, 83.75, 85.76, 86.71, 87.73, 84.2, 71.86, 57.31, 61.77, 80.66, 81.51, 76.59, 60.98, 57.31, 41.99, 46.97, 62.73, 69.28, 48.74, 29.91, 31.57, 54.12, 70.89, 81.97, 87.61, 87.51, 89.3, 91.51, 95.42, 95.15, 96.18, 95.61, 95.2, 91.97, 91.57, 86.19, 89.25, 91.23, 97.46, 90.4, 87.83, 88.38, 92.91, 95.28, 95.18, 88.22, 84.34, 85.31, 93.48, 93.17, 92.11, 85.26, 89.8, 89.38, 95.89, 95.89, 96.97, 96.73, 97.04, 95.48, 90.59, 82.34, 84.56, 89.78, 94.87, 92.78, 78.74, 62.86, 41.01, 32.69, 35.22, 47.97, 65.03, 65.61, 61.65, 62.89, 75.46, 88.44, 92.59, 93.52, 93.14, 94.35, 92.47, 93.88, 91.31, 82.21, 77.55, 68.11], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -31.73, -10.12, -3.64, -13.54, -33.17, -40.6, -20.06, -7.03, -1.44, -0.0, -8.54, -11.0, -1.46, -3.06, -1.81, -0.0, -1.46, -7.24, -13.89, -2.09, -6.68, -15.21, -12.47, -38.24, -22.11, -24.38, -17.62, -15.9, -13.12, -2.61, -17.16, -31.49, -39.97, -0.0, -7.95, -13.14, -29.58, -69.53, -97.31, -63.36, -39.09, -34.73, -31.25, -54.37, -49.74, -36.64, -36.83, -24.13, -25.94, -26.74, -27.44, -13.34, -5.53, -23.59, -16.91, -23.29, -8.56, -10.87, -20.45, -5.48, -21.47, -57.48, -49.12, -8.1, -0.81, -46.56, -22.85, -47.66, -57.55, -68.83, -32.7, -10.29, -49.16, -94.33, -66.79, -44.18, -26.67, -16.48, -10.95, -9.75, -16.78, -5.58, -3.11, -5.04, -6.41, -0.0, -6.76, -7.63, -9.7, -7.97, -23.76, -0.51, -2.04, -5.08, -21.67, -9.77, -3.41, -8.08, -2.68, -3.7, -28.97, -14.32, -0.78, -4.45, -15.27, -3.95, -25.01, -1.65, -5.21, -5.47, -1.65, -1.96, -6.2, -0.71, -6.66, -20.87, -25.44, -0.0, -5.21, -10.18, -6.27, -47.32, -57.83, -71.81, -72.29, -50.23, -33.58, -21.1, -48.5, -45.45, -17.39, -10.77, -6.51, -4.96, -7.97, -7.65, -1.32, -13.61, -3.43, -9.02, -40.91, -17.41, -37.35], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.6076, 5.4404, 5.2387, 5.1605, 5.1244, 5.008, 4.7984, 4.7795, 5.0025, 4.9244, 4.8906, 4.7302, 4.5799, 4.6599, 4.6367, 4.6108, 4.5234, 4.6159, 5.0238, 4.856, 4.8187, 4.7422, 5.1398, 5.1052, 5.0661, 4.9574, 4.7741, 4.6652, 4.6262, 4.5803, 4.6791, 4.5234, 4.8793, 4.9875, 5.0621, 5.0979, 5.6792, 7.3024, 8.58, 9.1583, 8.8974, 8.6579, 9.1536, 8.9299, 8.9865, 8.8696, 8.7848, 8.425, 8.1258, 7.9707, 7.8797, 7.8195, 7.6563, 7.3283, 7.1723, 7.0916, 6.8434, 6.7212, 6.7246, 6.5416, 6.6407, 6.4318, 6.424, 6.3941, 6.3494, 6.1727, 6.0871, 5.9879, 6.1392, 6.2486, 6.1555, 6.1929, 7.7507, 8.8787, 8.94, 8.8961, 8.6025, 8.262, 8.1426, 7.8293, 7.8321, 7.5311, 7.2388, 6.9525, 7.0894, 6.8782, 6.5087, 6.3645, 6.7678, 6.6447, 7.0394, 6.9365, 6.7171, 6.5969, 6.496, 6.4907, 6.33, 6.0584, 6.0688, 6.4791, 6.589, 6.5565, 6.5455, 6.3859, 6.5548, 6.8002, 6.8347, 6.7274, 6.5512, 6.5161, 6.2314, 6.0491, 6.6256, 6.6581, 6.6525, 6.7259, 7.4912, 7.7011, 7.6446, 7.9471, 9.3137, 9.6906, 10.027, 10.4636, 10.9598, 11.3248, 11.1645, 11.1477, 10.8386, 11.0423, 10.6757, 10.4924, 10.1858, 9.7075, 9.3791, 9.6149, 9.5539, 9.4464, 9.7067, 10.2041, 10.1281, 10.2061], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7007, 0.7666, 0.9045, 1.1429, 1.0694, 0.9965, 1.0077, 0.9578, 1.019, 1.0334, 1.0101, 0.9528, 0.8668, 0.9947, 0.9073, 0.8114, 0.8049, 0.6743, 0.7384, 0.7168, 0.7416, 0.749, 0.7681, 0.7989, 0.7703, 0.6724, 0.6343, 1.1001, 1.1568, 1.1137, 0.8723, 0.4495, -0.2692, -0.0861, 0.3471, 0.4236, 0.4839, 0.1187, 0.2176, 0.4269, 0.429, 0.624, 0.5945, 0.544, 0.4302, 0.5364, 0.6073, 0.5523, 0.6266, 0.6207, 0.7775, 0.7952, 0.7299, 0.9391, 0.7955, 0.5411, 0.5916, 0.8791, 0.9525, 0.5741, 0.7545, 0.5292, 0.4394, 0.3954, 0.676, 0.9309, 0.5562, -0.4749, -0.1351, 0.2054, 0.4491, 0.5886, 0.6567, 0.7243, 0.626, 0.7677, 0.7764, 0.7421, 0.7202, 0.8958, 0.7837, 0.7507, 0.7474, 0.9114, 0.7997, 0.9819, 0.989, 0.964, 0.8591, 0.9034, 0.9566, 0.9083, 0.8971, 0.8515, 0.7735, 0.8525, 0.9146, 0.9471, 0.846, 0.9327, 0.794, 0.8951, 0.8716, 0.883, 0.9273, 0.8835, 0.8504, 1.0544, 1.0472, 0.9123, 0.8435, 1.0457, 1.0636, 0.958, 1.006, 0.6761, 0.6024, 0.4817, 0.4949, 0.6596, 0.7978, 0.8573, 0.6398, 0.644, 0.8429, 0.868, 0.8799, 0.9108, 0.8555, 0.8239, 1.0014, 0.8323, 0.8912, 0.8626, 0.6716, 0.7828, 0.644], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0024, -0.0005, 0.017, 0.0119, -0.0153, -0.0352, -0.0377, -0.0187, 0.0614, 0.0154, 0.0622, 0.0746, 0.2522, 0.2214, 0.2172, 0.19, 0.1384, 0.1154, 0.1585, 0.348, 0.3113, 0.3122, 0.2911, 0.2945, 0.3211, 0.3586, 0.3481, 0.3541, 0.3427, 0.2979, 0.1997, 0.1921, -0.1231, 0.0906, 0.1496, 0.1966, 0.2607, 0.2354, 0.2278, 0.2837, 0.2213, 0.2406, 0.2479, 0.206, 0.1982, 0.2052, 0.2029, 0.1877, 0.198, 0.2096, 0.2593, 0.2579, 0.3167, 0.2268, 0.1835, 0.1038, 0.0803, 0.1296, 0.1317, -0.0004, 0.0975, 0.0288, 0.0102, -0.0058, 0.1325, 0.1483, 0.1312, 0.0354, 0.0371, 0.1281, 0.1759, 0.2184, 0.2151, 0.1875, 0.1699, 0.2205, 0.2396, 0.2251, 0.1907, 0.2669, 0.2567, 0.2648, 0.2825, 0.361, 0.2714, 0.2776, 0.2929, 0.4175, 0.4261, 0.3113, 0.2332, 0.1959, 0.2506, 0.3042, 0.3236, 0.3526, 0.2847, 0.3186, 0.2789, 0.2085, 0.1884, 0.234, 0.2358, 0.233, 0.2617, 0.2494, 0.2391, 0.2976, 0.2958, 0.2518, 0.2659, 0.3685, 0.3324, 0.3273, 0.3443, 0.2118, 0.0966, -0.0017, -0.0109, 0.0111, 0.0275, 0.049, -0.0069, -0.0177, -0.0013, -0.0042, 0.0262, 0.0122, 0.0143, 0.0217, 0.0143, -0.0239, -0.0619, -0.0343, -0.165, -0.1077, -0.075], "obv": [0, -280, 732, 1385, 1863, 2670, 1403, -821, -12573, -10058, -11052, -12110, -10110, -10473, -10096, -8606, -10108, -10876, -15750, -14855, -14728, -14255, -13805, -11278, -8884, -8412, -7838, -6936, -6204, -5650, -4265, -11841, -10903, -11268, -12641, -11573, -12437, -11578, -11835, -10929, -9738, -8778, -8007, -8712, -9674, -10261, -9920, -8278, -7005, -8750, -10652, -12607, -5029, -2378, -651, 1881, 635, 3574, 6597, 3307, 4531, 4218, 2671, 1740, 5608, 6548, 6235, 7577, 5853, 6603, 8154, 6754, 7449, 7190, 5772, 6982, 7061, 7941, 6964, 7657, 7337, 6791, 2993, 6028, 7447, 7195, 4365, 10477, 13813, 15633, 15850, 16041, 16812, 16123, 16772, 19645, 18511, 18047, 19698, 19432, 19094, 20212, 20489, 20115, 20463, 20608, 21759, 20987, 22677, 22914, 23708, 27102, 26336, 26115, 27148, 27306, 28753, 27816, 28115, 26484, 27473, 26063, 26574, 26752, 26704, 27074, 28317, 31349, 30595, 29913, 32235, 38758, 30779, 34545, 28775, 19337, 14995, 20023, 23615, 25608, 27836, 24928, 25905, 27365, 28261, 30270, 31005, 30986, 30996, 31178, 31177, 31342, 41486, 29973, 31242, 29970], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.37, 30.49, 32.71, 34.93, 35.52, 36.93, 38.24, 38.61, 39.11, 38.15, 37.26, 36.83, 36.45, 36.1, 36.04, 35.85, 35.96, 35.3, 34.48, 34.97, 35.94, 37.16, 37.81, 35.67, 34.82, 35.37, 34.32, 33.19, 31.96, 31.46, 31.09, 29.98, 28.44, 26.81, 25.3, 23.94, 23.18, 22.17, 20.88, 19.65, 18.62, 17.89, 16.61, 15.66, 14.94, 14.1, 13.32, 12.72, 12.51, 11.9, 11.49, 11.11, 10.83, 10.73, 10.15, 9.63, 9.31, 9.23, 8.79, 11.2, 13.95, 16.42, 17.5, 17.82, 17.71, 16.9, 16.34, 15.19, 14.12, 13.18, 12.33, 12.23, 12.14, 11.98, 11.53, 12.5, 13.4, 15.0, 16.95, 18.87, 20.06, 21.23, 22.77, 24.36, 25.84, 26.23, 27.45, 28.48, 29.82, 31.51, 32.98, 34.67, 34.95, 35.43, 35.96, 36.64, 37.44, 38.19, 39.07, 40.74, 42.63, 43.7, 43.41, 44.13, 45.28, 46.08, 47.23, 45.81, 44.17, 42.4, 40.33, 38.86, 38.12, 37.47, 36.63, 35.82, 35.61, 35.73, 35.26, 35.26, 35.32, 34.64, 34.92, 34.2, 33.94, 33.98, 33.39, 32.84, 32.52], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.13, 32.64, 31.48, 29.67, 27.75, 26.36, 28.08, 30.75, 36.5, 39.46, 38.72, 37.17, 37.83, 42.25, 45.1, 47.01, 47.82, 43.52, 51.14, 49.13, 45.98, 45.79, 39.23, 36.68, 38.78, 37.05, 35.73, 36.92, 34.57, 35.58, 32.34, 31.06, 39.66, 43.11, 44.48, 41.02, 34.19, 24.69, 19.51, 27.62, 27.67, 27.8, 24.41, 23.24, 26.83, 29.17, 28.93, 28.01, 26.96, 25.53, 26.17, 27.06, 25.88, 25.1, 23.82, 26.47, 27.24, 25.75, 28.46, 27.16, 24.85, 23.82, 29.18, 28.49, 26.64, 25.98, 25.59, 24.15, 21.88, 19.96, 24.55, 22.66, 16.81, 13.63, 12.96, 18.15, 21.41, 23.29, 26.83, 25.91, 28.75, 27.77, 27.44, 26.7, 29.54, 28.27, 27.74, 26.34, 34.3, 32.44, 36.0, 39.53, 39.33, 37.19, 35.83, 38.76, 39.01, 37.85, 35.08, 40.32, 36.81, 39.35, 43.26, 41.18, 42.32, 37.87, 37.62, 36.52, 37.16, 36.93, 35.86, 36.73, 44.27, 48.19, 44.79, 41.14, 48.81, 53.76, 50.29, 53.56, 42.43, 37.87, 33.99, 30.24, 30.53, 33.04, 31.46, 29.26, 27.95, 30.11, 31.99, 30.22, 33.05, 32.83, 31.55, 38.0, 35.51, 37.84, 37.27, 32.92, 30.8, 30.1], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.81, 20.87, 20.13, 23.32, 22.7, 21.57, 20.9, 19.49, 17.29, 16.31, 15.25, 14.64, 14.04, 12.81, 11.96, 11.17, 10.57, 17.28, 14.74, 14.16, 18.13, 17.1, 23.23, 21.71, 20.32, 19.28, 18.59, 17.66, 17.26, 16.19, 18.68, 19.12, 16.46, 14.95, 13.68, 15.06, 29.2, 40.1, 48.36, 42.07, 40.21, 38.37, 40.7, 39.8, 36.73, 34.55, 32.4, 31.37, 30.6, 33.4, 31.38, 29.36, 27.84, 27.86, 28.18, 26.47, 25.47, 28.76, 26.7, 25.48, 27.45, 29.01, 26.97, 25.16, 23.53, 22.47, 21.16, 22.95, 23.19, 22.09, 20.83, 21.34, 41.64, 40.5, 37.35, 34.85, 33.46, 32.35, 30.48, 31.09, 28.86, 27.87, 26.93, 26.03, 23.71, 22.69, 22.72, 23.49, 20.51, 19.4, 17.0, 16.02, 15.36, 17.71, 16.7, 15.52, 14.78, 14.34, 18.34, 15.96, 15.11, 14.1, 13.11, 12.96, 11.72, 16.78, 15.5, 14.62, 13.94, 13.02, 12.64, 12.09, 10.25, 9.47, 12.02, 17.75, 14.8, 13.37, 13.96, 12.47, 24.23, 23.75, 22.97, 23.06, 20.44, 18.37, 17.3, 17.28, 16.68, 15.2, 14.6, 16.56, 15.84, 15.43, 18.61, 16.86, 21.4, 20.1, 18.16, 19.46, 18.21, 16.78], "ad": [40.0, -163.0, 477.0, 1075.0, 1006.0, 1562.0, 1103.0, -1121.0, 1459.0, 818.0, -176.0, -281.0, 1631.0, 1726.0, 2011.0, 3387.0, 3607.0, 3189.0, -899.0, -84.0, 24.0, 443.0, 893.0, 511.0, -361.0, 111.0, 395.0, 1120.0, 1852.0, 2282.0, 1607.0, 7396.0, 8136.0, 8107.0, 7782.0, 7531.0, 6990.0, 7849.0, 7726.0, 7636.0, 8097.0, 8112.0, 8748.0, 8488.0, 8037.0, 8302.0, 8643.0, 9358.0, 9173.0, 7428.0, 6657.0, 4852.0, 10610.0, 12535.0, 13668.0, 15718.0, 14472.0, 15563.0, 18119.0, 16271.0, 17495.0, 17631.0, 16818.0, 16298.0, 16721.0, 16959.0, 16646.0, 17740.0, 18143.0, 18265.0, 17348.0, 17802.0, 18322.0, 18335.0, 16917.0, 18127.0, 18206.0, 19086.0, 18109.0, 18426.0, 18106.0, 17851.0, 16680.0, 19715.0, 20184.0, 19932.0, 17537.0, 18851.0, 22187.0, 24007.0, 24184.0, 24273.0, 23976.0, 23535.0, 23493.0, 25673.0, 25532.0, 25214.0, 26865.0, 26737.0, 26682.0, 27163.0, 27308.0, 26983.0, 27321.0, 27430.0, 27525.0, 26769.0, 27460.0, 27587.0, 27305.0, 29069.0, 29795.0, 29574.0, 30209.0, 30322.0, 30835.0, 29988.0, 30152.0, 29965.0, 30842.0, 31424.0, 31573.0, 31722.0, 31763.0, 31743.0, 32919.0, 32800.0, 32358.0, 32878.0, 35200.0, 37231.0, 40192.0, 41733.0, 38689.0, 35086.0, 30744.0, 29373.0, 30811.0, 31616.0, 33844.0, 30991.0, 30458.0, 31636.0, 31489.0, 33498.0, 33728.0, 33709.0, 33719.0, 33767.0, 33768.0, 33918.0, 38281.0, 31271.0, 32346.0, 31280.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2112.7, 2198.2, 2276.0, 2374.8, 2345.8, 2335.7, 2404.0, 2427.5, 2281.9, 1594.1, 1432.1, 1345.4, 1286.9, 1131.9, 1348.3, 1550.0, 1448.2, 1355.4, 1368.8, 954.6, 920.5, 1046.3, 1756.6, 1805.4, 1589.2, 1487.1, 1546.7, 1575.7, 1571.4, 1523.9, 1559.1, 1539.7, 878.1, 861.4, 895.4, 854.3, 806.2, 753.9, 832.2, 933.8, 1017.7, 1088.8, 1188.3, 1869.0, 2063.6, 2140.1, 2334.6, 2425.1, 2554.8, 2729.8, 2884.3, 2816.5, 2652.3, 2049.2, 1877.2, 2091.3, 1932.1, 1838.8, 1679.1, 1549.2, 1295.2, 1327.9, 1436.6, 1351.4, 1284.2, 1039.2, 1066.2, 1042.8, 996.6, 921.9, 916.2, 793.1, 707.7, 1018.0, 1295.6, 1295.7, 1199.9, 1475.0, 1998.2, 2234.1, 2346.8, 2336.5, 2301.0, 1998.3, 1763.7, 1686.7, 1948.8, 1779.2, 1214.4, 1045.9, 890.5, 902.6, 995.3, 945.9, 914.4, 884.3, 611.5, 613.2, 644.0, 647.9, 645.0, 690.6, 918.2, 967.1, 951.8, 1020.3, 1021.6, 1051.2, 1067.7, 928.6, 1068.0, 1087.5, 889.1, 863.6, 859.3, 760.8, 782.0, 761.6, 971.1, 1016.6, 921.7, 1055.0, 1566.3, 2313.1, 2671.9, 3244.1, 4150.9, 4460.8, 4660.4, 4944.2, 5075.3, 5065.9, 4704.4, 4004.2, 3773.6, 3286.2, 2543.3, 2182.6, 1681.7, 1323.5, 1142.4, 919.7, 645.4, 1562.1, 2567.4, 2604.7, 2531.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.618, 0.684, 0.991, 1.02, 0.902, 0.83, 0.859, 0.882, 0.903, 1.123, 1.196, 1.175, 0.672, 0.68, 0.701, 0.659, 0.636, 0.614, 0.662, 0.821, 0.873, 0.889, 0.932, 1.236, 1.361, 1.433, 1.494, 1.53, 1.546, 1.579, 1.584, 1.552, 1.686, 1.286, 1.164, 1.234, 1.143, 1.099, 0.994, 0.892, 0.748, 0.761, 0.817, 0.769, 0.737, 0.592, 0.6, 0.59, 0.572, 0.532, 0.539, 0.482, 0.443, 0.691, 0.872, 0.878, 0.857, 1.016, 1.283, 1.424, 1.545, 1.573, 1.553, 1.373, 1.218, 1.258, 1.387, 1.242, 0.866, 0.747, 0.643, 0.672, 0.746, 0.716, 0.69, 0.686, 0.488, 0.476, 0.501, 0.495, 0.498, 0.527, 0.654, 0.742, 0.787, 0.852, 0.856, 0.916, 1.095, 1.062, 1.231, 1.217, 0.952, 0.933, 0.946, 0.856, 0.971, 0.942, 1.086, 1.176, 1.049, 1.117, 1.393, 1.675, 1.788, 1.937, 2.091, 2.133, 2.087, 2.153, 2.155, 2.108, 1.971, 1.673, 1.55, 1.352, 1.021, 0.884, 0.69, 0.545, 0.48, 0.392, 0.28, 0.595, 0.855, 0.855, 0.823], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.88, 85.71, 126.96, 219.26, 243.75, 207.62, 183.18, 159.86, 166.28, 165.77, 157.78, 146.38, 106.98, 143.4, 130.84, 101.33, 98.03, 67.78, 65.05, 72.54, 75.69, 75.55, 84.03, 86.03, 96.97, 72.86, 41.78, 162.69, 244.12, 254.39, 170.0, 11.09, -227.96, -331.11, -101.96, -42.99, -21.17, -93.1, -111.42, -49.76, -11.93, 22.1, 29.98, 23.07, -14.83, 12.3, 34.19, 35.64, 36.24, 38.01, 96.6, 114.93, 76.19, 133.39, 114.04, 60.94, 13.69, 111.2, 131.49, 61.51, 86.92, 55.58, -3.02, -16.91, -9.6, 155.45, 90.13, -388.75, -334.52, -150.74, -55.55, 22.09, 57.0, 99.36, 58.17, 107.78, 100.92, 96.83, 91.54, 122.99, 111.19, 93.13, 85.4, 138.72, 123.99, 158.42, 179.48, 174.13, 138.47, 127.69, 138.21, 128.76, 117.56, 94.75, 100.68, 93.66, 121.03, 134.99, 117.66, 138.01, 100.38, 121.28, 119.09, 121.42, 118.93, 112.72, 109.26, 161.5, 188.65, 149.01, 108.56, 159.91, 196.97, 153.7, 158.34, 75.81, 43.13, 20.19, 8.3, 41.54, 88.56, 105.16, 65.76, 59.08, 92.62, 128.26, 108.46, 137.78, 131.85, 101.14, 177.69, 114.74, 122.33, 113.66, 74.86, 80.48, 66.99], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.3546, 9.1685, 6.1394, 0.9147, -0.613, -1.0212, 1.2391, 4.7417, 10.9479, 10.9737, 13.3962, 15.2899, 8.3342, 13.3672, 13.4292, 14.2376, 15.3019, 16.0813, 22.3024, 19.0972, 16.2927, 15.1668, 8.1053, 9.6646, 9.2923, 8.7438, 8.7633, 6.4581, 5.0998, 3.5726, 2.4406, 3.3497, 3.2058, 5.4742, 7.9233, 5.1707, 3.4933, -9.1969, -8.6094, -2.4531, -1.5967, -1.1034, -8.3689, -6.9169, -2.1847, -2.0055, -2.7444, -4.5941, -6.3365, -6.6491, -0.6154, 12.4561, 10.4403, 3.5046, 1.5431, 2.4814, 10.2661, 7.8751, 6.2484, 5.1237, -1.2092, -0.1028, 3.8742, 6.8023, 2.0336, 2.0685, 1.8831, 0.3841, 0.7928, 0.7427, 1.9632, 0.7132, -13.4532, -10.6671, -3.7534, -0.8064, -1.661, -1.0927, 2.5795, -0.2721, 3.6579, 4.7853, 4.6249, 2.3947, 4.2807, 4.8337, 18.9035, 16.9002, 15.793, 9.9799, 13.3022, 14.3168, 13.2861, 12.6421, 11.6161, 13.4087, 13.9133, 15.0949, 11.0353, 11.4791, 14.3263, 16.4912, 13.9821, 14.0958, 11.595, 6.9233, 9.5675, 11.7117, 10.9236, 9.8279, 9.7327, 9.0312, 14.5416, 17.3332, 12.8699, 9.7685, 13.8038, 18.3066, 14.0511, 19.7009, 8.7856, 7.5004, 4.1747, 3.7604, 7.645, 10.8541, 7.447, 2.3836, 4.3943, 8.8003, 3.977, 1.9975, 4.0806, 1.3115, 8.7258, 14.1689, 14.6092, 15.7241, 11.8599, 4.9602, 5.8656, 7.2864], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.0, 100.0, 76.0, 80.0, 84.0, 88.0, 88.0, 96.0, 96.0, 84.0, 84.0, 84.0, 80.0, 76.0, 56.0, 56.0, 56.0, 96.0, 100.0, 96.0, 92.0, 100.0, 100.0, 100.0, 96.0, 92.0, -12.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, -8.0, 80.0, 80.0, 76.0, 60.0, 60.0, 60.0, 60.0, 56.0, 100.0, 88.0, -4.0, -8.0, -8.0, -8.0, -8.0, -8.0, 20.0, 20.0, 28.0, 28.0, 28.0, 28.0, 44.0, 44.0, 44.0, 44.0, 60.0, 60.0, 68.0, 72.0, 76.0, 76.0, 76.0, 88.0, 92.0, 92.0, 92.0, 100.0, 96.0, 100.0, 100.0, 92.0, 100.0, 96.0, 92.0, 92.0, 96.0, 100.0, 88.0, 96.0, 100.0, 100.0, 96.0, 92.0, 100.0, 96.0, 96.0, 100.0, 84.0, 84.0, 84.0, 84.0, 76.0, 76.0, 72.0, 56.0, 56.0, 56.0, 56.0, 52.0, 100.0, 100.0, 96.0, 100.0, 96.0, 92.0, 60.0, 60.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.1478, 29.3722, 38.0099, 35.3452, 31.4841, 32.095, 25.722, 29.1697, 27.6995, 27.8655, 26.9641, 26.13, 25.9536, 23.896, 19.8183, 17.8376, 25.8565, 27.7147, 27.978, 21.944, 10.891, -12.8625, -13.3152, 0.1171, 1.5871, 2.6669, -12.1914, -10.6994, -3.9786, -5.1894, 1.7492, 0.3871, -0.9978, -4.5954, -0.2333, 2.6735, -0.0005, 2.3383, 1.4719, 5.6848, 6.8659, 5.0298, 10.1602, 7.8469, 2.6615, 3.9992, 10.2029, 11.8331, 6.6173, 10.3267, 7.4892, 6.0144, 4.2589, 6.8458, 9.8931, 5.2923, -20.892, -18.1078, -9.4528, -2.3082, 1.5293, 3.8957, 6.1013, 2.8554, 7.6732, 8.2885, 7.2752, 7.6772, 16.5102, 13.4804, 13.2426, 14.0636, 23.0063, 19.3821, 31.4118, 35.7913, 35.5113, 30.3584, 34.0049, 38.5137, 38.2084, 39.5522, 38.6038, 34.6768, 39.8728, 44.5115, 47.5242, 40.7099, 45.7589, 37.3232, 42.0926, 39.9885, 40.3042, 41.6051, 39.7361, 38.2355, 50.019, 51.605, 44.8716, 41.0845, 55.1076, 60.3545, 55.351, 61.4135, 37.3931, 31.9482, 23.6436, 23.52, 31.6815, 38.8079, 42.2999, 28.8073, 27.0999, 35.4231, 34.706, 34.4433, 36.7394, 35.3408, 34.2891, 44.9184, 36.2619, 39.7734, 39.088, 26.642, 33.223, 24.0485], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.954081, 120.962603, 66.89826, 45.028874, 33.198209, 25.796111, 20.747978, 17.116487, 14.383955, 12.255963, 10.561792, 9.183952, 8.054105, 7.118832, 6.335687, 5.669451, 5.091181, 4.599734, 4.172713, 3.792968, 3.455016, 3.1447, 2.86617, 2.614775, 2.389298, 2.186948, 2.00559, 1.843854, 1.697745, 1.562573, 1.436855, 1.330427, 1.241666, 1.167791, 1.099833, 1.026867, 0.929587, 0.820308, 0.721319, 0.634604, 0.560714, 0.483695, 0.409867, 0.348269, 0.296663, 0.260681, 0.23514, 0.215019, 0.194591, 0.178183, 0.167555, 0.158438, 0.152079, 0.146378, 0.144859, 0.14687, 0.149305, 0.156397, 0.163696, 0.165251, 0.163877, 0.166047, 0.171309, 0.172636, 0.173718, 0.171328, 0.165299, 0.156223, 0.148986, 0.146358, 0.142517, 0.113851, 0.073308, 0.035406, 0.007604, -0.00812, -0.012956, -0.008169, -0.000188, 0.014696, 0.03441, 0.055704, 0.076451, 0.102919, 0.128797, 0.152478, 0.174002, 0.201104, 0.22698, 0.261411, 0.303683, 0.348909, 0.388715, 0.425642, 0.462564, 0.497029, 0.528771, 0.555786, 0.574792, 0.591593, 0.60976, 0.63074, 0.647774, 0.666365, 0.678405, 0.689789, 0.698445, 0.70516, 0.71124, 0.714827, 0.715288, 0.723207, 0.736987, 0.748691, 0.755402, 0.769327, 0.791348, 0.813633, 0.839301, 0.847392, 0.839125, 0.813487, 0.777623, 0.742922, 0.715697, 0.696892, 0.675156, 0.651906, 0.635211, 0.623965, 0.616679, 0.613465, 0.611448, 0.60906, 0.613259, 0.615874, 0.61962, 0.623137, 0.617719, 0.610861, 0.597375], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9908, 104.9852, 97.3678, 86.9, 76.1596, 66.0869, 57.0191, 49.0386, 42.1077, 36.1373, 31.0222, 26.6546, 22.9345, 19.7714, 17.0842, 14.8013, 12.8592, 11.2073, 9.8004, 8.5989, 7.5701, 6.6851, 5.9213, 5.26, 4.6858, 4.1861, 3.75, 3.3687, 3.0345, 2.7402, 2.4795, 2.2497, 2.0481, 1.872, 1.7176, 1.5794, 1.4495, 1.3236, 1.2032, 1.0895, 0.9837, 0.8837, 0.7889, 0.7008, 0.62, 0.5481, 0.4855, 0.4314, 0.3841, 0.3429, 0.3078, 0.2779, 0.2528, 0.2315, 0.2142, 0.2007, 0.1904, 0.1836, 0.1796, 0.1768, 0.1742, 0.1726, 0.1723, 0.1724, 0.1726, 0.1724, 0.171, 0.168, 0.1642, 0.1606, 0.157, 0.1484, 0.1334, 0.1138, 0.0925, 0.0724, 0.0553, 0.0426, 0.0341, 0.0302, 0.031, 0.036, 0.0441, 0.0558, 0.0704, 0.0868, 0.1043, 0.1236, 0.1443, 0.1677, 0.1949, 0.2257, 0.2583, 0.2918, 0.3259, 0.3602, 0.3939, 0.4263, 0.456, 0.4831, 0.5084, 0.5329, 0.5559, 0.578, 0.5981, 0.6164, 0.6328, 0.6473, 0.6601, 0.671, 0.6799, 0.6885, 0.6982, 0.7083, 0.7177, 0.7281, 0.7407, 0.7553, 0.7721, 0.7872, 0.7976, 0.8007, 0.7961, 0.7855, 0.7715, 0.7566, 0.7403, 0.7226, 0.7051, 0.6889, 0.6745, 0.6623, 0.6521, 0.6435, 0.6374, 0.6331, 0.6304, 0.629, 0.6267, 0.6235, 0.6183], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.4845, 30.1371, 29.5932, 26.9215, 24.8995, 22.4198, 19.8965, 17.5758, 15.2895, 13.4828, 11.0572, 8.8695, 7.4985, 7.1818, 8.1881, 9.444, 9.8075, 8.9066, 3.8554, -0.558, -2.2112, -3.2728, -3.7565, -6.6086, -9.2674, -10.0827, -10.5539, -9.8152, -8.5453, -5.9449, -4.3953, -2.9419, 0.79, 3.4325, 5.8115, 6.9142, 7.4955, 9.2826, 9.4369, 9.612, 9.4801, 8.0212, 6.5276, 6.3008, 7.0146, 6.2062, 5.8635, 4.8918, 3.7026, 2.848, 2.0638, 2.1638, 2.1033, -2.8881, -6.9512, -8.4284, -8.0223, -7.5139, -6.364, -4.2782, -3.0416, -1.0306, 0.9195, 3.0803, 6.7522, 10.3232, 12.0482, 15.2411, 17.2237, 19.1623, 19.2206, 20.9141, 22.3458, 23.1408, 23.179, 23.3305, 23.5144, 23.9613, 24.8166, 24.7315, 23.7357, 23.9688, 24.0426, 23.6452, 23.0256, 22.9435, 21.2618, 20.3193, 19.8958, 19.4965, 19.2241, 19.1373, 18.5851, 19.6937, 21.1649, 21.6713, 20.9544, 22.475, 24.5905, 25.5218, 27.6768, 25.9012, 23.7339, 20.5659, 16.8947, 14.8048, 14.4206, 13.8477, 10.9191, 8.5636, 8.2885, 7.2812, 7.5516, 8.7439, 9.7458, 11.7535, 14.5307, 16.2241, 18.0172, 19.4721, 18.561, 17.6001, 16.196], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.66, 31.76, 22.43, 3.64, -2.47, -4.29, 5.22, 19.72, 41.61, 41.81, 53.39, 57.81, 44.38, 66.21, 66.76, 68.18, 75.71, 80.1, 89.42, 81.22, 67.76, 66.54, 37.8, 42.17, 40.89, 39.75, 39.9, 33.43, 28.82, 21.87, 14.03, 20.05, 20.07, 32.57, 47.97, 29.04, 17.36, -32.58, -30.04, -7.11, -4.54, -3.11, -20.42, -16.39, -4.82, -4.43, -6.46, -11.22, -15.57, -15.95, -1.5, 34.97, 28.78, 12.74, 5.81, 9.11, 45.48, 36.3, 31.97, 24.77, -6.38, -0.54, 18.17, 33.9, 9.92, 10.19, 9.07, 1.9, 3.97, 3.79, 9.48, 3.22, -43.29, -33.22, -10.75, -2.14, -4.66, -3.03, 7.29, -0.78, 10.02, 13.06, 12.53, 6.91, 11.89, 13.33, 67.99, 65.97, 65.54, 46.68, 54.36, 56.44, 54.85, 49.75, 48.24, 51.95, 54.38, 57.53, 50.1, 51.99, 58.33, 61.79, 58.78, 58.11, 54.54, 32.42, 39.89, 52.0, 50.63, 48.52, 48.12, 46.44, 58.73, 68.02, 52.85, 43.93, 52.98, 65.73, 55.56, 74.17, 28.07, 23.0, 12.27, 11.3, 20.6, 26.94, 20.98, 6.38, 11.94, 21.86, 11.77, 6.42, 12.87, 4.59, 37.26, 53.45, 54.04, 56.03, 49.92, 21.03, 24.27, 30.59], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 7.0581, 4.4708, 6.0457, 5.807, 4.2334, 3.4456, 3.4533, 2.3073, 3.4558, 5.622, 10.3533, 12.1658, 11.9324, 9.8931, 9.7752, 12.7628, 14.0937, 14.8594, 14.9036, 9.1016, 16.3701, 13.1432, 9.6983, 10.0154, 10.1172, 5.1662, 7.6201, 6.9275, 5.9169, 6.9653, 6.3649, 7.5765, 6.5932, 2.1429, 9.4001, 12.5571, 14.319, 11.169, 5.7401, 5.5177, -14.7632, -0.6677, 0.9184, 2.3098, 5.1369, -4.6719, 1.9176, 6.6384, 7.3551, 6.4117, 6.0242, 2.6035, 4.6872, 6.8106, 6.8207, 3.0253, 3.1509, 6.4644, 7.3677, 4.3544, 7.5323, 5.1552, 6.2734, -0.3142, 5.1502, 5.3913, 3.0964, 3.1708, 4.2526, 1.7592, 3.4206, 1.8531, 6.0127, 6.9405, 1.5148, -6.3093, -4.9833, 2.1931, 6.0393, 7.8963, 12.168, 6.6808, 10.5046, 8.2338, 7.8687, 7.2784, 10.6813, 8.3229, 5.9674, 6.2234, 14.9178, 11.9655, 16.6654, 19.0543, 17.7325, 13.8953, 12.713, 15.317, 15.1364, 12.7631, 10.3508, 18.1795, 12.1251, 14.3684, 17.7948, 14.5902, 16.6569, 12.7242, 13.1207, 12.3025, 12.5973, 12.6163, 10.5068, 11.0487, 19.9518, 23.3744, 18.6209, 10.8908, 22.3806, 28.5248, 21.6841, 27.325, 19.1643, 8.4208, 7.1235, 5.773, 10.5883, 17.3714, 15.3526, 11.2908, 9.6079, 14.5696, 16.8925, 13.1079, 16.5967, 15.4615, 10.3813, 19.8668, 10.8315, 14.4299, 16.4842, 14.9307, 9.2364, 11.4897], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -5.3871, 0.2598, 2.0178, 2.5403, 2.4844, -0.698, -1.2027, -0.9479, 1.3816, 1.088, 2.4519, 8.2565, 7.4814, 7.3114, 7.1495, 7.9994, 9.7599, 10.5841, 11.5165, 5.1289, 8.5418, 10.8787, 6.3211, 6.2672, -0.1904, 0.5103, 3.0617, 3.804, 3.5255, 3.7149, 2.2458, 3.594, 0.6292, -0.3559, 1.1814, 6.1637, 8.2867, 5.6053, -7.0857, -22.8867, -39.9513, -15.2847, -4.5868, -3.2344, -10.4611, -10.6944, -7.8043, -0.7116, -0.2097, 2.7123, 1.788, -2.8822, -1.2963, -0.227, 1.2862, -0.0396, -1.9931, 1.867, 4.0676, -0.7792, 0.7634, 1.9145, -1.655, -4.0306, -1.1429, -0.6144, -0.3227, -0.0798, -0.7225, -2.9383, -4.6862, -5.8175, 2.1378, 0.2608, -24.0591, -29.8515, -10.1268, -6.1317, 1.6886, 4.0609, 5.8452, 3.3707, 5.7575, 4.6165, 4.4298, 4.0476, 1.8115, 5.5084, 4.2628, 1.734, 2.9063, 6.9211, 6.5369, 13.4549, 13.8674, 9.3563, 7.7876, 10.3419, 10.8948, 10.2458, 4.2559, 6.3662, 4.1075, 12.2773, 12.4531, 10.2791, 11.4836, 4.1715, 6.0844, 6.9707, 8.3373, 6.5563, 7.9768, 7.3687, 9.1118, 17.2744, 12.0409, 4.0408, 4.9406, 20.3648, 15.5141, 15.445, -3.5657, -6.1692, -7.2765, -10.367, -6.8217, 1.3014, 6.2726, 3.7808, 2.7879, 0.8796, 11.2425, 4.9979, 10.3967, 11.9715, 5.2713, 17.9568, 8.6015, 6.3799, 3.3942, -1.7393, 0.1964, 0.2697], "thermo_temp": [null, 5.6468, 3.8256, 5.7673, 3.0981, 5.5167, 5.5601, 3.1318, 9.3809, 6.4418, 4.4375, 3.1655, 12.4452, 6.0371, 4.052, 3.2667, 2.6163, 4.1436, 4.656, 3.4944, 2.0742, 4.5339, 7.9015, 3.9093, 4.451, 2.6452, 2.6257, 5.7004, 4.3338, 4.2753, 3.387, 5.8175, 10.3271, 2.6745, 4.3338, 3.7482, 10.3076, 4.656, 4.5584, 3.5432, 2.3914, 3.2504, 4.1191, 3.9825, 5.9639, 2.4988, 9.5072, 6.3934, 6.0323, 5.5637, 13.2358, 28.4043, 25.1881, 16.6765, 5.5052, 5.5442, 15.598, 6.0225, 9.7219, 7.35, 7.6819, 3.7482, 4.2362, 5.9542, 6.696, 7.0376, 5.5344, 3.0649, 5.144, 6.042, 3.6166, 5.1336, 6.7688, 4.1624, 7.9283, 3.7164, 6.3228, 6.0057, 5.7679, 3.875, 4.975, 4.6975, 8.1067, 7.6707, 4.9453, 6.6796, 28.0019, 23.5422, 9.737, 8.3247, 4.7867, 3.8353, 6.5904, 3.756, 7.8689, 3.6173, 3.4389, 3.2308, 8.8698, 4.1326, 1.7046, 4.4894, 12.0115, 5.0444, 12.17, 5.5994, 3.8651, 5.0345, 5.1832, 6.422, 4.2417, 2.5271, 6.2039, 11.8132, 8.0176, 6.1346, 6.4021, 4.311, 8.7509, 9.9897, 7.2841, 5.3318, 4.26, 6.06, 2.53, 3.68, 14.12, 7.08, 6.58, 7.68, 17.44, 10.43, 6.91, 11.88, 27.08, 14.59, 14.4, 16.14, 17.41, 16.07, 9.08, 10.93, 6.82, 13.69, 5.91, 8.11, 6.2, 3.49, 5.11, 12.68, 8.76, 8.05, 13.09, 16.67, 9.14, 11.22], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.8369, 4.7643, 4.4736, 5.923, 5.9437, 5.5998, 5.1756, 4.7103, 4.6072, 4.6161, 4.4122, 3.9871, 4.0865, 4.7801, 4.6218, 4.5907, 4.237, 3.944, 4.2634, 4.2762, 4.276, 4.1144, 4.424, 5.4973, 4.9841, 4.8659, 4.6626, 5.689, 5.5012, 5.3298, 5.0049, 4.5297, 4.2971, 4.2648, 4.2134, 4.5317, 4.1621, 5.1339, 5.3629, 5.4846, 5.499, 6.9057, 10.8145, 13.4279, 14.0186, 12.4707, 11.2113, 12.0089, 10.9205, 10.7025, 10.093, 9.6546, 8.5807, 7.7908, 7.4569, 7.3185, 7.2675, 6.9524, 6.2455, 6.0453, 6.0447, 5.6032, 5.5178, 5.7453, 5.4575, 5.9067, 5.5085, 5.6565, 5.72, 5.7287, 5.3917, 5.3159, 5.2035, 5.7313, 6.084, 5.8769, 6.0229, 10.0191, 12.4778, 11.9795, 11.315, 10.128, 8.9839, 8.5487, 7.6773, 7.7121, 6.9676, 6.326, 5.7633, 6.3281, 5.9289, 5.1609, 5.0388, 6.3065, 6.0771, 7.1849, 6.8966, 6.3454, 6.1071, 5.9391, 6.0269, 5.7023, 5.125, 5.3212, 6.5015, 6.7772, 6.6604, 6.6134, 6.1948, 6.6595, 7.265, 7.2685, 6.9164, 6.4334, 6.3655, 5.6681, 5.3067, 6.9091, 6.9402, 6.8747, 7.0211, 8.9154, 9.1908, 8.7761, 9.3405, 12.5658, 12.9339, 13.2004, 13.7349, 14.4031, 14.7062, 13.6832, 13.1826, 12.0258, 12.3284, 11.1614, 10.6066, 9.8054, 8.6571, 8.0122, 8.8609, 8.8426, 8.6985, 9.4969, 10.8011, 10.4991, 10.6302], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0312, 1.1105, 1.099, 1.0215, 0.9594, 0.9543, 0.986, 1.0167, 1.1954, 1.2501, 1.2737, 1.326, 1.3934, 1.354, 1.3779, 1.4018, 1.4539, 1.4128, 1.4404, 1.5007, 1.3773, 1.3913, 1.2425, 1.1548, 1.1913, 1.1857, 1.1753, 1.1686, 1.1012, 1.0858, 1.0024, 1.0643, 1.0393, 1.0785, 1.1919, 1.1462, 1.0526, 0.8289, 0.6644, 0.8549, 0.9323, 0.9375, 0.8857, 0.8643, 0.904, 0.9566, 0.9548, 0.9348, 0.9056, 0.8821, 0.9716, 1.1338, 1.361, 1.1677, 1.0349, 1.051, 1.2007, 1.1648, 1.1656, 1.087, 1.014, 0.9314, 0.9874, 1.0761, 1.0335, 1.0108, 0.9765, 0.9551, 0.9528, 0.9031, 0.9671, 0.9993, 0.725, 0.6932, 0.8439, 0.9023, 0.9374, 0.953, 0.9925, 0.9745, 0.9856, 1.0063, 1.0299, 1.0412, 0.9734, 1.0167, 1.2906, 1.4549, 1.2963, 1.3213, 1.1929, 1.2671, 1.2794, 1.2605, 1.2625, 1.2942, 1.3131, 1.3281, 1.289, 1.2604, 1.2418, 1.3243, 1.3292, 1.2677, 1.2771, 1.0677, 1.0729, 1.1387, 1.1746, 1.1399, 1.1487, 1.1417, 1.1926, 1.2808, 1.2581, 1.1091, 1.1246, 1.2784, 1.2601, 1.3575, 1.0987, 1.0526, 1.0122, 0.986, 0.9946, 1.0446, 1.0775, 0.9911, 1.0057, 1.0442, 1.0897, 0.9707, 1.0273, 1.0267, 1.153, 1.2097, 1.2101, 1.2529, 1.22, 1.1016, 1.0683, 1.1111], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.85, 0.8211, 0.8231, 0.8942, 0.9385, 0.9901, 0.9733, 0.8771, 0.7389, 0.6993, 0.6375, 0.5916, 0.6736, 0.5699, 0.5516, 0.5167, 0.4847, 0.5287, 0.4408, 0.4381, 0.5007, 0.5168, 0.6223, 0.7354, 0.7083, 0.6989, 0.7199, 0.7613, 0.8092, 0.8254, 0.871, 0.89, 0.8794, 0.8024, 0.7396, 0.7985, 0.885, 0.9101, 1.1455, 1.0177, 1.0046, 1.0063, 1.0013, 1.0862, 1.0367, 0.9791, 1.0219, 1.054, 1.0772, 1.0836, 1.0286, 0.9809, 0.7586, 0.9269, 0.9401, 0.8996, 0.8736, 0.7694, 0.7926, 0.8602, 0.8769, 0.9654, 0.8857, 0.8292, 0.8682, 0.8863, 0.8752, 0.8704, 0.8621, 0.9509, 0.9285, 0.8864, 1.0165, 1.0921, 1.0565, 0.9443, 0.9589, 0.9432, 0.8972, 0.9406, 0.8913, 0.8763, 0.8774, 0.8608, 0.8546, 0.8596, 0.7649, 0.5501, 0.4902, 0.594, 0.5674, 0.547, 0.5879, 0.5623, 0.6303, 0.5522, 0.5415, 0.5437, 0.6018, 0.5343, 0.5959, 0.5758, 0.6061, 0.5995, 0.5983, 0.6926, 0.6886, 0.6599, 0.6435, 0.69, 0.7092, 0.6865, 0.576, 0.5812, 0.5556, 0.6571, 0.6019, 0.5373, 0.6305, 0.5399, 0.6572, 0.7653, 0.812, 0.8496, 0.8276, 0.8027, 0.8642, 0.9012, 0.893, 0.8321, 0.8786, 0.9316, 0.8825, 0.9281, 0.9164, 0.8268, 0.8069, 0.7343, 0.7373, 0.8177, 0.8544, 0.8357], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1724.13, -1652.98, -1225.07, -821.36, -1050.35, -1251.31, -1915.77, -1214.02, -1009.95, -665.83, -139.0, 319.56, 432.48, 549.06, 531.05, 1129.35, 1401.82, 1414.0, 1225.52, -1453.28, 26.98, -61.87, -650.36, -347.47, -999.01, -329.26, -289.75, -12.11, 132.44, 260.77, 404.14, 311.99, -45.13, -81.25, 393.5, 1074.54, 1270.73, 11.27, -2549.7, -8375.05, -6047.94, 373.89, 970.69, 1594.64, -1122.93, 213.68, 3605.99, 3035.8, 3945.34, 3332.84, 2390.77, 1418.3, 3443.26, 3335.42, 2738.9, 2714.41, 1990.08, 2147.12, 2059.81, 1428.6, 1738.14, 1398.9, 74.82, 286.83, 317.21, 415.17, -449.17, -88.7, -219.19, -285.28, -518.76, 1308.47, 1860.86, 1436.26, -9294.38, -4518.3, 767.55, 2618.77, 2380.76, 2105.55, 2048.18, 1444.41, 1733.31, 1945.33, 1526.14, 1266.74, 2951.05, 2400.3, 2036.35, 1872.07, 1965.43, 1492.44, 1876.87, 1710.57, 1506.94, 741.89, 1535.55, 1494.69, 1296.91, 2043.82, 1722.57, 1389.19, 2072.62, 1908.29, 2602.63, 1717.44, 1795.93, 93.85, 1053.59, 863.14, 900.33, 849.53, 727.55, 640.0, 3004.39, 4268.78, 3166.7, 2554.53, 7506.97, 13535.33, 8546.86, 11651.41, -7908.31, -11821.17, -14368.98, -10858.15, -3785.56, -594.08, 1187.25, -3493.91, -2825.9, -102.88, 247.17, 696.89, 993.19, 849.95, 728.73, 936.1, 801.44, 818.01, 1903.92, -16427.0, -12548.43, -12058.68], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.28, 5.7374, 7.8128, 12.3968, 12.3379, 12.1065, 14.4056, 14.4665, 17.8066, 19.8247, 20.8479, 19.4353, 16.0247, 21.7569, 19.0014, 15.2195, 15.8517, 9.5284, 12.9934, 11.7797, 12.0683, 11.962, 11.5148, 10.6638, 9.0574, 5.8992, 4.6169, 11.7441, 12.0201, 12.1858, 7.4901, -2.0637, -20.8505, -14.2256, 0.6154, 3.2743, 5.3878, -8.3868, -5.3353, 2.6374, 2.6157, 10.2219, 9.1072, 7.0711, 2.5095, 6.5655, 9.3659, 6.9268, 9.116, 8.6616, 14.4213, 15.7633, 13.4535, 11.4145, 8.1455, 2.5004, 3.714, 9.4543, 9.2819, 1.5047, 4.1871, 1.0493, -0.2016, -0.7493, 2.5515, 5.4243, 0.7008, -19.8535, -13.3459, -3.4242, 4.2168, 8.6212, 10.9123, 12.6406, 9.4834, 14.4753, 15.3313, 14.3752, 13.711, 19.9865, 16.3652, 15.6398, 16.0922, 22.394, 18.4065, 28.4014, 31.1218, 29.5456, 18.5709, 20.0912, 21.2668, 19.1073, 19.7713, 18.6242, 12.0833, 17.1143, 21.6731, 23.6626, 18.7456, 23.8016, 16.5943, 22.2955, 19.9197, 19.2881, 20.0908, 16.6534, 15.7764, 25.4846, 26.321, 19.5096, 16.9506, 30.0018, 33.5556, 28.8082, 33.6647, 8.3496, 3.8156, -3.4636, -2.0295, 8.0552, 15.2936, 18.9303, 6.509, 6.926, 16.3265, 17.7167, 17.115, 18.9848, 17.5948, 16.942, 25.4563, 18.357, 23.3993, 22.9012, 11.7913, 19.3572, 11.389], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 150.7945, -179.7082, -331.8833, 244.312, 488.2131, 634.2914, 1074.1206, 1226.1921, 1043.9511, -425.9963, -729.4527, -752.9563, -560.793, -288.0177, -271.7038, -517.6258, -420.9915, -252.8882, 69.4126, 427.8618, 672.4359, 496.7356, 2221.6517, 2960.5227, 2984.6384, 2619.6386, 2152.5267, 1593.4123, 1493.1462, 1277.3401, 1044.1101, 1000.7207, 896.5797, 974.7702, 835.6702, 559.0189, 479.6532, 512.0805, 706.1196, 662.319, 28.9625, -477.7911, -1216.0403, 424.362, 1669.4153, 2387.4788, 3116.6384, 2735.1457, 2677.5075, 3223.6595, 2565.9746, 2453.1058, 2227.2807, 1673.8262, 1129.7391, 938.9758, 851.4885, 638.6992, 841.7164, 976.2803, 981.5885, 602.5701, 537.2092, 627.0812, 611.1242, 97.8578, 263.989, 333.0892, 611.0765, 358.3826, 323.2656, 177.6937, 20.6213, -417.7959, 406.5149, 855.7384, 881.5353, 50.026, 123.2411, 1203.4435, 2115.0315, 2352.1416, 2263.7337, 1927.1824, 1473.8405, 1141.0316, 1594.8918, 1590.8579, 1343.1417, 1645.0176, 1578.4357, 1390.1965, 1339.9362, 1243.6673, 987.6541, 900.6119, 817.9974, 739.8872, 400.3978, 444.7532, 463.0251, 338.6865, 818.2496, 1171.0934, 1138.6574, 1223.7933, 1183.3453, 1222.3733, 857.8677, 682.8883, 489.6931, 645.3679, 835.5031, 884.6573, 871.8194, 800.29, 691.8757, 958.9668, 943.1024, 710.1397, 715.959, 1392.0705, 2188.1621, 3257.1725, 3888.5892, 2824.952, 986.5554, -1236.7482, -2469.9836, -2292.3874, -1755.2333, -667.0126, -1069.216, -1306.1149, -909.3289, -711.2689, 73.6437, 461.2275, 571.8093, 568.2465, 530.5941, 467.2731, 446.4331, 1785.5212, -59.4436, -466.6633, -929.9052], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.18, 36.4, 32.07, 29.55, 23.91, 24.11, 25.45, 28.68, 48.81, 49.59, 58.64, 62.82, 59.99, 61.4, 62.33, 60.52, 69.1, 48.1, 61.12, 60.31, 55.91, 57.34, 54.18, 50.76, 45.33, 46.78, 48.69, 49.02, 49.22, 49.7, 43.4, 68.09, 66.42, 70.07, 80.9, 68.19, 63.1, 53.55, 36.73, 41.14, 42.37, 45.85, 42.12, 36.47, 43.87, 50.26, 51.56, 49.42, 44.89, 46.23, 55.15, 59.61, 74.08, 67.41, 60.51, 57.53, 63.33, 67.16, 63.53, 55.55, 47.71, 43.59, 47.95, 53.45, 36.51, 35.41, 35.37, 37.58, 32.2, 41.36, 40.96, 43.95, 35.17, 27.1, 38.03, 44.22, 44.52, 42.93, 46.53, 43.65, 45.76, 52.65, 63.06, 56.57, 57.14, 58.34, 64.9, 90.2, 88.04, 83.07, 83.32, 83.29, 84.03, 82.77, 84.38, 80.53, 80.1, 88.44, 80.97, 80.94, 84.61, 83.47, 85.16, 81.02, 81.0, 71.38, 71.24, 77.52, 75.8, 75.73, 74.4, 67.09, 75.85, 81.38, 75.07, 70.9, 73.09, 85.52, 59.82, 68.01, 55.94, 42.55, 38.14, 34.34, 38.54, 40.37, 41.52, 36.36, 36.2, 38.24, 36.77, 27.16, 33.36, 26.99, 31.37, 42.87, 50.96, 65.5, 75.98, 48.02, 46.66, 48.86], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0044, 0.0063, 0.0099, 0.0098, 0.0069, 0.0054, 0.0044, 0.0069, 0.0084, 0.0147, 0.0148, 0.0155, 0.0163, 0.0143, 0.0141, 0.0138, 0.0154, 0.0159, 0.0164, 0.0212, 0.0219, 0.0187, 0.0178, 0.0094, 0.0083, 0.0122, 0.0122, 0.0118, 0.0107, 0.009, 0.0081, 0.007, 0.0064, 0.0119, 0.0129, 0.0146, 0.0138, 0.0117, 0.0001, -0.0091, -0.0019, -0.0005, -0.0006, -0.0042, -0.0059, -0.0041, -0.0023, -0.0118, -0.0118, -0.0131, -0.0145, -0.0096, 0.0037, 0.01, 0.0022, 0.0007, 0.0023, 0.0062, 0.0062, 0.0075, 0.0065, 0.0051, 0.0025, 0.0312, 0.0336, 0.0331, 0.0321, 0.031, 0.0297, 0.0298, 0.0277, 0.0287, 0.0288, 0.0144, 0.0118, 0.0135, 0.0164, -0.0025, 0.0015, 0.0043, 0.003, 0.0052, 0.0068, 0.007, 0.0073, 0.0069, 0.009, 0.0206, 0.0231, 0.0435, 0.0433, 0.0438, 0.0604, 0.0584, 0.0584, 0.0562, 0.0637, 0.0644, 0.0643, 0.0619, 0.0837, 0.0827, 0.0899, 0.0696, 0.0676, 0.0626, 0.0397, 0.0408, 0.0424, 0.0439, 0.0393, 0.0436, 0.0446, 0.0514, 0.0297, 0.0293, 0.0177, 0.0219, 0.0235, 0.0182, 0.0213, 0.0159, 0.0147, 0.0125, 0.009, 0.0056, 0.0101, 0.0059, 0.0041, 0.0055, 0.0124, 0.011, 0.0088, 0.0131, 0.0406, -0.1075, -0.096, -1.2725, -1.2613, -1.2629, -1.2687, -1.2701, -1.2688], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 171.223, 432.1429, 48.419, 17.611, 919.6653, 10.9046, -89.9763, -78.732, -96.1709, 0.4771, 140.8451, -55.3875, -71.3, 148.4848, 94.1645, -62.8188, -7.7896, 886.4583, -80.755, -59.2179, 981.1024, 125.7928, 92.0, -66.0071, -89.2648, 91.9492, 107.4913, 6.4302, 5.3279, 27.2563, -30.5415, -92.2518, -63.6461, 349.863, -7.2833, 63.3895, 120.1389, 127.5902, 2848.6381, 192.6049, 45.0042, 163.75, 61.6083, 316.8794, 214.2412, 460.477, 258.9443, -80.9379, 21.524, -46.6476, 103.3649, -51.9182, -95.8696, -49.3776, -0.1737, -70.3791, 24.4783, -52.3647, -77.0096, -92.1277, 15.8497, 286.5815, -94.8933, -5.478, -74.7415, -26.2766, 2.2364, -59.3145, 120.3016, 304.6667, -8.5106, -82.0, 307.1942, 2259.8456, 135.2609, 50.4132, 174.6835, -78.2955, -21.085, -0.5772, 102.8125, 426.1905, -70.1422, -84.7117, 16.3495, 5.5556, -88.0565, -81.7081, -91.6966, -79.4505, 60.3687, -24.0838, 49.2866, 12.0464, 160.4006, -91.7508, -29.9824, 631.4655, -53.6039, -16.9173, 205.6213, -85.8676, 422.3827, 150.5348, -14.0805, 1024.8276, -14.0747, 82.6425, -69.7633, -24.8945, -93.9547, -89.0984, 62.2715, 1271.9457, -27.0087, 331.6456, 60.4699, 596.158, 2568.5619, 130.9013, 483.4176, 569.3617, 749.7065, 2724.7191, 7383.3333, 438.6486, 79.2438, -4.0897, 29.5756, 114.0762, -61.4126, -69.2013, -90.7883, -99.4955, -99.8267, -98.0716, -99.977, -96.7184, 182.4053, 477.6719, -43.0431, -56.2586], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.27, 15.48, 16.1, 15.48, 15.47, 15.24, 14.99, 14.89, 14.26, 14.27, 13.57, 13.84, 11.9, 11.34, 11.77, 11.77, 12.75, 12.25, 12.09, 11.98, 11.99, 11.93, 10.96, 11.03, 11.32, 11.28, 12.89, 12.52, 12.3, 12.79, 14.76, 22.89, 21.48, 24.84, 24.84, 24.88, 26.83, 26.7, 27.48, 27.44, 28.06, 28.06, 28.07, 28.29, 28.43, 28.51, 27.64, 27.58, 27.52, 27.6, 26.72, 19.52, 19.72, 16.49, 17.0, 16.95, 13.07, 13.0, 12.63, 12.76, 11.72, 11.73, 11.62, 11.31, 11.21, 11.58, 23.27, 23.52, 24.96, 25.47, 25.68, 25.71, 25.48, 25.52, 25.42, 25.41, 25.04, 25.03, 25.18, 25.28, 25.14, 25.1, 25.71, 25.8, 26.77, 26.53, 14.46, 15.34, 14.08, 13.53, 13.45, 13.45, 13.51, 13.38, 13.35, 13.54, 13.45, 13.84, 13.54, 13.96, 14.11, 14.17, 13.28, 12.72, 10.8, 10.6, 12.5, 11.62, 12.23, 12.21, 14.2, 14.39, 14.59, 14.36, 19.12, 19.18, 19.58, 19.37, 19.68, 19.52, 19.36, 20.44, 20.43, 20.98, 20.95, 20.94, 19.82, 19.79, 19.54, 20.04, 18.91, 18.72, 18.62, 19.12, 15.44, 15.78], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8225, 0.9744, 1.3163, 1.3203, 1.2744, 1.3814, 1.363, 1.6019, 1.7637, 1.8198, 1.7159, 1.4397, 1.8736, 1.6722, 1.3783, 1.3901, 0.9254, 1.142, 1.0716, 1.1357, 1.1428, 1.1593, 1.2051, 1.1211, 0.9102, 0.8472, 1.3853, 1.4799, 1.4928, 1.1347, 0.51, -0.5053, -0.2554, 0.4098, 0.5182, 0.5988, 0.0668, 0.2081, 0.5331, 0.5257, 0.8108, 0.7469, 0.6457, 0.4445, 0.6108, 0.7155, 0.5883, 0.6625, 0.591, 0.7595, 0.7841, 0.6854, 0.8979, 0.7556, 0.4797, 0.5404, 0.8277, 0.8504, 0.5507, 0.6889, 0.5225, 0.46, 0.4401, 0.6378, 0.8007, 0.5608, -0.5138, -0.182, 0.2431, 0.542, 0.7021, 0.7786, 0.8392, 0.6902, 0.8826, 0.9009, 0.8364, 0.7863, 1.0902, 0.8986, 0.8552, 0.863, 1.2154, 0.9961, 1.4457, 1.5769, 1.5075, 1.2005, 1.3099, 1.4733, 1.4033, 1.4347, 1.3338, 1.0965, 1.3043, 1.4958, 1.6154, 1.3495, 1.6008, 1.1958, 1.432, 1.3437, 1.3778, 1.4376, 1.371, 1.3201, 1.8257, 1.8724, 1.5357, 1.3563, 1.8842, 2.0357, 1.7847, 1.9467, 0.8975, 0.7205, 0.4686, 0.537, 0.8598, 1.0907, 1.1957, 0.8058, 0.8177, 1.1108, 1.1436, 1.1393, 1.2065, 1.1443, 1.1012, 1.4197, 1.1238, 1.2492, 1.1906, 0.7647, 1.0007, 0.7304], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.5499, 4.3318, 4.1191, 3.727, 3.6742, 3.7091, 3.728, 3.701, 4.3882, 6.9373, 6.9942, 6.4628, 6.7042, 6.7072, 8.2912, 9.4519, 9.9544, 9.3284, 8.4516, 9.9095, 8.8533, 7.7907, 6.7701, 6.1522, 5.4635, 4.7129, 4.0132, 3.222, 2.7052, 2.5863, 2.4007, 2.2268, 1.8885, 4.415, 5.5146, 5.9476, 5.6918, 5.3784, 6.5618, 7.4873, 7.6553, 7.7525, 7.8127, 8.4434, 8.9018, 9.02, 9.129, 9.2038, 9.3137, 7.9163, 5.6789, 5.6905, 4.7888, 3.8031, 3.6402, 3.5741, 3.8314, 3.3431, 2.574, 3.6202, 3.2679, 3.3454, 3.3518, 3.1857, 3.0224, 2.8537, 2.7384, 2.5655, 2.53, 2.4463, 2.4036, 2.3594, 2.3097, 4.3407, 5.3782, 5.6477, 5.6847, 5.7128, 5.7204, 5.6775, 5.6822, 6.1989, 6.4277, 6.2996, 6.2513, 8.1369, 7.9862, 6.5276, 5.0384, 6.1631, 5.5082, 7.9487, 9.0472, 8.5744, 7.8581, 7.3039, 7.9338, 7.2768, 7.011, 6.4781, 5.7317, 5.6201, 6.2932, 7.0104, 6.0067, 6.6146, 6.2324, 5.9987, 5.295, 5.2397, 5.6298, 5.1028, 4.6634, 7.9108, 8.1122, 7.3716, 6.8058, 8.9424, 10.1552, 9.5387, 9.9436, 9.356, 8.7919, 8.4369, 8.123, 7.5503, 6.8031, 6.4403, 6.2909, 5.9852, 5.481, 5.3732, 5.5666, 6.3761, 6.3645, 5.9824, 8.0517, 7.0856, 6.0445, 5.3339, 4.9801, 4.6926, 4.0202], "mkt_dynamics": [0.947047, 0.404348, -0.137402, -0.248114, -0.339932, -0.10027, 0.059265, 0.148408, 0.139939, -0.070025, -0.383367, -0.727194, -0.717399, -0.689999, -0.438449, -0.056178, -0.012729, -0.059191, -0.177604, -0.435914, -0.544296, -0.327502, 0.087065, 0.640345, 1.127377, 1.41061, 1.429841, 1.445102, 1.455945, 1.497158, 1.612516, 1.668125, 1.701292, 1.738398, 1.665195, 1.50265, 1.055997, 0.647476, 0.252053, -0.091639, -0.133085, -0.221376, -0.238878, -0.288678, -0.376255, -0.490612, -0.457701, -0.1164, 0.325823, 0.701921, 0.63705, 0.174547, -0.338665, -0.743741, -0.851181, -0.790023, -0.880137, -0.88651, -0.803513, -0.759531, -0.573538, -0.451508, -0.378006, -0.346454, -0.120775, 0.111303, 0.244519, 0.401146, 0.347126, 0.278366, 0.420019, 0.523108, 0.721012, 0.840487, 0.580403, 0.373283, 0.262177, 0.368081, 0.438313, 0.5129, 0.2368, -0.26496, -0.36257, -0.40747, -0.235493, -0.164679, -0.309563, -0.521103, -0.739341, -0.736844, -0.650798, -0.494292, -0.254455, -0.085562, 0.167966, 0.43665, 0.522441, 0.595368, 0.67956, 0.597613, 0.665551, 0.832159, 0.982285, 1.164182, 1.36504, 1.531367, 1.66265, 1.75947, 1.82408, 1.779965, 1.726022, 1.814111, 1.71501, 1.583396, 1.531868, 1.409386, 1.488805, 1.585052, 1.512305, 1.343648, 1.116428, 1.083377, 1.00913, 1.017088, 0.982665, 0.840835, 1.064782, 1.414089, 1.607542, 1.716256, 1.747986, 1.737838, 1.846483, 2.092831, 1.766006, 1.236368, 0.53707, -0.201348, -0.534643, -0.691144, -0.589166, -0.561261, -0.580184, -0.532432, -0.522844, -0.395975, -0.202028, -0.126734, 0.12025, 0.4278, 0.608013, 0.851024, 1.066897, 0.927656, 0.81177, 0.538778], "market_activity_top_line": [170.148847, 169.00631, 168.952436, 170.711607, 172.815201, 175.792156, 177.355477, 177.072816, 175.166765, 174.27515, 173.465617, 172.605625, 173.791845, 174.617493, 176.921518, 179.05499, 179.831997, 178.799632, 177.600642, 177.718282, 178.395612, 180.020591, 183.751174, 186.986923, 189.315559, 191.656555, 193.310057, 195.922408, 199.231362, 202.553334, 204.868308, 205.554173, 208.751206, 210.465872, 210.611636, 211.044368, 209.324491, 209.249009, 209.398793, 209.788701, 210.589511, 211.795309, 213.025837, 213.797598, 213.475491, 212.92172, 215.564332, 218.719717, 221.880957, 222.814755, 219.959356, 213.747201, 211.530998, 210.98829, 210.728093, 210.808166, 209.97135, 209.311343, 209.163984, 209.002247, 209.335315, 211.208355, 212.263186, 210.917476, 210.940906, 211.666471, 211.56756, 212.282712, 212.4506, 213.67462, 214.905987, 215.377645, 217.308967, 217.938937, 216.309615, 215.561624, 216.703389, 218.123224, 217.570879, 218.187306, 217.361434, 216.641039, 216.028215, 216.276334, 217.465165, 217.625715, 214.468226, 213.212776, 212.648845, 212.577966, 212.780348, 213.382404, 217.28612, 218.385517, 220.374865, 221.993567, 222.795651, 223.080416, 225.881103, 226.690459, 227.078949, 227.559935, 230.797342, 231.903346, 236.851291, 242.24454, 246.170391, 246.920937, 248.340112, 250.454997, 252.004332, 253.901187, 255.303843, 255.06533, 256.53207, 259.610909, 263.535443, 265.28431, 268.900952, 269.100482, 271.058785, 272.343827, 274.079614, 276.151025, 277.809493, 278.780753, 284.009998, 289.255336, 291.576005, 292.457334, 297.892664, 304.030668, 307.851998, 313.369332, 309.825336, 304.547998, 301.757999, 299.621635, 299.577092, 301.082002, 305.835335, 307.068671, 307.600669, 310.789333, 313.777329, 316.700661, 320.495333, 322.762671, 323.830003, 328.376005, 329.606673, 332.100006, 334.160002, 331.761338, 332.122001, 330.703822], "market_activity_min_gap": [3.691431, 3.585942, 3.570208, 3.625004, 3.66743, 3.752752, 3.727223, 3.681301, 3.532639, 3.220856, 2.836934, 2.554853, 2.377889, 2.179992, 2.045895, 1.925893, 1.755631, 1.545707, 1.360706, 1.245954, 1.201175, 1.217887, 1.44258, 1.589872, 1.784511, 1.935041, 2.034566, 2.255234, 2.559811, 2.804206, 3.041928, 3.102876, 3.332138, 3.583055, 3.765792, 4.005655, 4.075738, 4.124498, 4.063081, 4.007048, 3.863351, 3.682401, 3.681475, 3.57896, 3.464292, 3.327385, 3.273687, 3.169274, 3.024325, 2.821036, 2.466203, 0.720089, -3.094708, -3.711851, -3.296358, -2.11969, -2.885014, -3.373485, -3.101915, -2.86016, -1.946338, -1.170846, -0.881545, -0.932886, -0.896327, -0.751428, -0.780542, -0.663632, -0.565386, -0.288158, -0.181103, -0.087207, 0.106543, 0.252623, 0.277455, 0.312854, 0.589178, 0.933283, 1.227569, 1.507982, 1.595461, 1.307472, 1.006807, 0.975777, 1.027471, 1.035915, -2.092328, -4.715175, -5.257948, -4.326046, -2.372174, -1.499399, -0.759394, -0.455794, -0.225607, 0.052825, 0.12118, 0.19782, 0.357269, 0.512136, 0.664331, 0.791505, 1.11496, 1.332152, 1.615805, 1.952579, 2.35099, 2.66627, 2.917822, 3.251038, 3.500594, 3.716539, 3.878888, 4.024487, 4.266893, 4.479874, 4.31925, 4.100337, 4.056395, 3.983397, 4.009213, 4.015117, 4.030294, 3.990304, 3.970824, 3.922999, 3.979058, 4.012613, 4.036936, 3.946568, 3.980807, 4.045005, 4.125967, 4.188082, 4.09807, 3.989103, 3.776555, 3.49732, 3.347684, 3.323724, 3.316047, 3.172143, 3.00353, 2.883296, 2.815271, 2.7896, 2.81628, 2.753877, 2.738417, 2.736669, 2.698702, 2.674932, 2.641226, 2.492629, 2.395237, 2.195272], "market_activity": [null, null, null, null, 52.3956, 67.07835, 79.412525, 77.851838, 61.444869, 39.303509, 25.944505, 17.264827, 13.267389, 16.077219, 28.212785, 44.537367, 51.156334, 46.761017, 32.144333, 18.456292, 11.470121, 16.733785, 37.247168, 57.790484, 69.974892, 77.722696, 82.313623, 85.688736, 90.598968, 95.299484, 97.649742, 98.824871, 98.711536, 94.221043, 86.366821, 81.765911, 64.46728, 49.97149, 41.35137, 35.812185, 38.311943, 42.238096, 46.797798, 49.355049, 46.318, 38.79825, 39.629375, 47.210437, 60.699769, 70.404009, 57.888455, 30.265877, 14.138364, 5.006132, -0.410109, -3.60043, -4.556665, -5.327157, -5.445079, -6.085939, -3.59037, 3.806715, 11.240533, 11.273316, 10.530108, 7.597704, 3.125327, 6.377714, 8.436607, 11.723278, 17.639164, 20.387282, 27.724866, 30.422808, 23.294129, 16.01789, 11.71282, 12.94136, 15.906755, 21.359277, 18.504039, 10.534269, 5.02846, 1.349005, 4.900777, 8.699864, 1.670732, -2.560009, -4.67538, -5.733065, -5.875682, -1.540241, 13.711929, 24.872615, 36.277557, 45.605329, 43.022289, 39.72427, 41.96501, 41.54638, 40.396765, 40.305007, 43.720479, 46.609564, 61.917207, 76.623979, 86.680739, 91.571445, 93.849522, 88.299636, 80.428468, 79.118759, 78.17858, 71.359215, 67.778607, 69.466104, 76.129327, 82.659688, 90.849094, 87.522722, 81.626636, 77.034518, 70.737259, 70.951205, 70.054552, 68.069251, 75.697151, 86.98015, 93.490075, 95.769238, 97.742119, 98.871059, 99.43553, 99.717765, 95.229132, 69.657041, 48.431821, 34.969235, 26.812318, 22.382634, 33.366892, 44.269946, 49.792648, 56.016074, 56.555287, 60.240593, 68.760247, 71.412523, 68.895662, 71.544281, 68.030565, 66.720483, 67.500466, 54.121783, 44.987767, 32.302583], "market_activity_raw": [null, null, null, null, 52.3956, 81.7611, 91.7467, 76.29115, 45.0379, 17.16215, 12.5855, 8.58515, 9.26995, 18.88705, 40.34835, 60.86195, 57.7753, 42.3657, 17.52765, 4.76825, 4.48395, 21.99745, 57.76055, 78.3338, 82.1593, 85.4705, 86.90455, 89.06385, 95.5092, 100.0, 100.0, 100.0, 98.5982, 89.73055, 78.5126, 77.165, 47.16865, 35.4757, 32.73125, 30.273, 40.8117, 46.16425, 51.3575, 51.9123, 43.28095, 31.2785, 40.4605, 54.7915, 74.1891, 80.10825, 45.3729, 2.6433, -1.98915, -4.1261, -5.82635, -6.79075, -5.5129, -6.09765, -5.563, -6.7268, -1.0948, 11.2038, 18.67435, 11.3061, 9.7869, 4.6653, -1.34705, 9.6301, 10.4955, 15.00995, 23.55505, 23.1354, 35.06245, 33.12075, 16.16545, 8.74165, 7.40775, 14.1699, 18.87215, 26.8118, 15.6488, 2.5645, -0.47735, -2.33045, 8.45255, 12.49895, -5.3584, -6.79075, -6.79075, -6.79075, -6.0183, 2.7952, 28.9641, 36.0333, 47.6825, 54.9331, 40.43925, 36.42625, 44.20575, 41.12775, 39.24715, 40.21325, 47.13595, 49.49865, 77.22485, 91.33075, 96.7375, 96.46215, 96.1276, 82.74975, 72.5573, 77.80905, 77.2384, 64.53985, 64.198, 71.1536, 82.79255, 89.19005, 99.0385, 84.19635, 75.73055, 72.4424, 64.44, 71.16515, 69.1579, 66.08395, 83.32505, 98.26315, 100.0, 98.0484, 99.715, 100.0, 100.0, 100.0, 90.7405, 44.08495, 27.2066, 21.50665, 18.6554, 17.95295, 44.35115, 55.173, 55.31535, 62.2395, 57.0945, 63.9259, 77.2799, 74.0648, 66.3788, 74.1929, 64.51685, 65.4104, 68.28045, 40.7431, 35.85375, 19.6174], "market_activity_distance": [9.468885, 8.162925, 7.553477, 7.969302, 8.565089, 9.614535, 9.8077, 9.019663, 7.329521, 6.093932, 5.018719, 4.078904, 4.053336, 3.967829, 4.718807, 5.370484, 5.26889, 4.230375, 3.200636, 2.904013, 2.961946, 3.536286, 5.295012, 6.656556, 7.555301, 8.333212, 8.670111, 9.505816, 10.691633, 11.746675, 12.278177, 11.861359, 12.679936, 12.83711, 12.246647, 11.869183, 10.425301, 9.715936, 9.065661, 8.53379, 8.144031, 7.937903, 7.926821, 7.62994, 6.89361, 6.077582, 6.658198, 7.371349, 8.021296, 7.718069, 5.787949, 2.68296, 1.594647, 1.092609, 0.693154, 0.466585, 0.038769, -0.266099, -0.386504, -0.469391, -0.436968, 0.307501, 0.846798, 0.295044, 0.281361, 0.577756, 0.434641, 0.715799, 0.755636, 1.259415, 1.763487, 1.951666, 2.77315, 3.012585, 2.237195, 1.849601, 2.406191, 3.126943, 3.040459, 3.38852, 2.950852, 2.226133, 1.582053, 1.514462, 1.871768, 1.850385, 0.466284, -0.046505, -0.263889, -0.369472, -0.295691, -0.088868, 1.593981, 1.937619, 2.67393, 3.262982, 3.441885, 3.420919, 4.415245, 4.606803, 4.62674, 4.649408, 5.873308, 6.134263, 7.859816, 9.709972, 10.980202, 10.915515, 10.993339, 11.342153, 11.383487, 11.525255, 11.445681, 10.764154, 10.789203, 11.343041, 11.762139, 11.380712, 11.816665, 11.046466, 10.970371, 10.660607, 10.537411, 10.458689, 10.296649, 9.877862, 10.918541, 11.881202, 11.883358, 11.312679, 12.237962, 13.310687, 13.671088, 14.482874, 12.459076, 9.950457, 8.453703, 7.114592, 6.444744, 6.279715, 7.191, 7.023122, 6.595826, 6.918282, 7.208512, 7.523299, 8.139142, 8.194905, 7.939461, 8.621665, 8.364296, 8.454629, 8.419233, 7.108583, 6.599806, 5.61332], "market_activity_roc": [null, null, null, null, 1.567071, 4.015144, 4.973613, 3.72629, 1.360739, -0.862954, -2.193256, -2.522799, -0.784921, 0.196438, 1.992269, 3.736474, 3.475509, 2.395029, 0.383856, -0.746535, -0.798737, 0.682864, 3.463125, 5.215356, 6.121197, 6.463685, 5.20208, 4.778668, 5.237712, 5.685576, 5.979126, 4.916112, 4.778286, 3.906397, 2.803424, 2.670924, 0.274626, -0.578176, -0.575867, -0.594978, 0.604334, 1.216876, 1.732123, 1.910921, 1.370429, 0.531839, 1.191637, 2.302233, 3.937438, 4.646325, 2.038846, -2.273465, -4.664645, -5.307757, -4.196804, -1.375005, -0.737314, -0.794806, -0.74224, -0.856665, -0.302915, 0.906311, 1.481709, 0.916368, 0.766995, 0.216902, -0.327719, 0.647284, 0.715695, 0.948733, 1.577948, 1.45793, 2.286822, 1.995706, 0.653136, 0.085422, -0.278671, 0.084559, 0.583083, 1.218066, 0.303662, -0.679517, -0.70904, -0.87584, 0.047723, 0.45452, -0.722123, -1.416502, -2.214755, -2.319463, -0.787006, 0.079558, 2.18072, 2.731963, 3.569182, 4.035554, 2.535611, 2.149822, 2.498578, 2.115778, 1.922523, 2.008029, 2.176472, 2.299562, 4.3035, 6.453071, 6.660843, 6.475797, 4.850647, 3.389326, 2.369879, 2.826917, 2.80411, 1.840783, 1.796691, 2.248797, 3.224237, 4.006417, 4.821573, 3.655306, 2.854774, 2.661114, 1.925862, 2.620041, 2.490496, 2.363529, 3.623175, 4.745342, 4.955379, 4.905856, 4.888091, 5.108059, 5.582076, 7.150444, 4.005695, 0.170157, -1.979522, -4.387059, -3.307749, -1.138079, 1.351194, 2.48548, 2.678301, 3.224149, 2.59682, 3.136754, 4.192014, 3.852558, 3.20376, 3.686555, 2.842893, 2.892941, 3.189945, 1.030932, 0.76313, -0.420411], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.78, -1.092, -4.3351, -5.0137, -1.2772, 0.3751, 2.8297, 7.3404, 7.159, 6.5165, 7.433, 6.9359, 9.2525, 10.2115, 10.1413, 8.8238, 3.6606, 7.9738, 4.3973, -0.7216, 0.1979, -7.6545, -3.6092, -3.4053, -1.6513, -0.8244, 0.0742, 1.2689, 0.4931, -3.568, -3.9676, 4.0754, 5.404, 5.7668, -2.0308, -13.5467, -27.5744, -22.9618, -8.8503, -6.0322, -3.9106, -11.8565, -8.4123, -2.3853, -2.1453, 2.5607, 1.448, -0.2618, -3.5462, -0.404, 1.4698, -0.7888, 0.6424, -0.5786, 2.4625, 2.8362, 0.8374, 4.5217, 1.4575, -3.8328, -2.2471, 2.9405, 3.3718, -2.5985, 0.1053, -2.7947, -3.5574, -3.5598, 0.6502, 3.6315, -1.42, -17.914, -12.2495, -3.4749, 1.6511, 3.9183, 4.7132, 5.3241, 2.3349, 5.1609, 5.1141, 3.7042, 2.673, 7.1873, 3.1696, 2.3483, 2.5812, 7.8097, 3.2324, 8.9548, 9.8061, 8.6027, 2.5156, 4.0175, 5.8825, 5.1589, 5.3637, 4.3365, 0.4303, 3.5796, 5.789, 6.9151, 1.4778, 4.5134, -2.6057, 0.8271, 0.5174, 1.4278, 2.5807, 2.1326, 1.9956, 7.1722, 7.4119, 1.0417, -0.9606, 4.7662, 6.0894, 2.5561, 4.3473, -13.2623, -13.782, -15.9051, -12.7877, -6.2467, -1.8692, 0.2261, -6.4687, -5.1122, -0.2273, 0.7217, 1.2235, 2.4123, 1.7094, 1.5421, 5.6958, -0.2116, 1.8706, 1.9245, -6.5221, -2.0645, -6.4952], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.318312, 0.358341, 0.460495, 0.608022, 0.704061, 0.760873, 0.815559, 0.83398, 0.894664, 0.936799, 0.741531, 0.625421, 0.596425, 0.62611, 0.625602, 0.557734, 0.506564, 0.379972, 0.320589, 0.303375, 0.310578, 0.311527, 0.231616, 0.19842, 0.170744, 0.096918, 0.026151, 0.112541, 0.20338, 0.302492, 0.30963, 0.137252, -0.036036, -0.087954, -0.097701, -0.089421, -0.058999, -0.051389, -0.044084, -0.03405, -0.008472, 0.102402, 0.190011, 0.182924, 0.116352, 0.120649, 0.143463, 0.127344, 0.124994, 0.096574, 0.11059, 0.136409, 0.138443, 0.204269, 0.195778, 0.070427, -0.001732, 0.045856, 0.099778, 0.010514, 0.0027, -0.072628, -0.150102, -0.180287, -0.101003, 0.029664, 0.004276, -0.101438, -0.119147, -0.105629, -0.057952, 0.056416, 0.179229, 0.272587, 0.279411, 0.35359, 0.438213, 0.455258, 0.388643, 0.404553, 0.354672, 0.311401, 0.291518, 0.353488, 0.342356, 0.40825, 0.433666, 0.444465, 0.406911, 0.4018, 0.420572, 0.422576, 0.445468, 0.463131, 0.423146, 0.436575, 0.479711, 0.538859, 0.556868, 0.603358, 0.578196, 0.595533, 0.546695, 0.515659, 0.513918, 0.480416, 0.46327, 0.517465, 0.599881, 0.637053, 0.594604, 0.653661, 0.745714, 0.824165, 0.880722, 0.757119, 0.587165, 0.36972, 0.239753, 0.217135, 0.261552, 0.348375, 0.311201, 0.284089, 0.350994, 0.390367, 0.378232, 0.376755, 0.332215, 0.269888, 0.31743, 0.277355, 0.278601, 0.281964, 0.205964, 0.192945, 0.097113], "smi": [null, null, null, 0.275, 0.2981, 0.3362, 0.3692, 0.384, 0.3915, 0.3958, 0.3856, 0.3764, 0.3715, 0.371, 0.377, 0.3915, 0.4115, 0.433, 0.4385, 0.445, 0.4775, 0.525, 0.5675, 0.601, 0.615, 0.6195, 0.6205, 0.632, 0.671, 0.7155, 0.7535, 0.789, 0.8235, 0.8605, 0.898, 0.9285, 0.9495, 0.966, 0.9685, 0.962, 0.95, 0.941, 0.9365, 0.935, 0.935, 0.933, 0.9355, 0.9395, 0.9485, 0.953, 0.937, 0.898, 0.845, 0.7875, 0.7325, 0.6825, 0.6295, 0.5735, 0.519, 0.474, 0.467, 0.4895, 0.5185, 0.537, 0.5485, 0.5565, 0.569, 0.586, 0.599, 0.6205, 0.626, 0.6275, 0.637, 0.6605, 0.683, 0.6995, 0.7235, 0.7535, 0.764, 0.7745, 0.778, 0.7625, 0.728, 0.692, 0.6765, 0.6675, 0.626, 0.556, 0.501, 0.44, 0.397, 0.3725, 0.383, 0.3975, 0.409, 0.427, 0.47, 0.5355, 0.607, 0.674, 0.73, 0.785, 0.8235, 0.8605, 0.8875, 0.9075, 0.925, 0.94, 0.955, 0.97, 0.985, 0.994, 0.9985, 0.998, 0.9965, 0.9955, 0.995, 0.995, 0.995, 0.993, 0.9915, 0.9905, 0.99, 0.992, 0.9935, 0.9945, 0.995, 0.995, 0.995, 0.997, 0.9985, 0.9995, 1.0, 1.0, 0.996, 0.989, 0.96, 0.909, 0.8575, 0.8105, 0.7705, 0.741, 0.7145, 0.6915, 0.6745, 0.661, 0.678, 0.723, 0.7725, 0.8195, 0.8515, 0.875, 0.8975, 0.9065, 0.9185, 0.921], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "bench_rs": [7.28692, 5.855043, 7.520961, 9.541235, 11.080203, 12.474274, 13.304671, 12.494991, 11.210321, 12.12805, 12.733654, 13.04672, 16.445281, 13.57955, 10.588566, 10.228513, 6.552486, 2.279043, 1.555422, 3.61468, 4.124381, 6.499735, 9.205022, 10.459188, 7.722285, 9.053818, 8.995965, 10.199647, 10.078862, 9.106796, 8.25717, 5.957209, 8.783088, 5.907223, 5.789989, 7.489744, 5.343577, 4.670546, 5.114045, 1.408487, 1.903831, 2.237038, 3.855943, 3.144069, 4.955504, 3.577361, 7.514375, 7.366236, 6.390543, 7.349911, 1.238224, -5.465193, -5.276792, -1.449338, -1.91515, -2.377722, -5.76993, -6.353835, -2.684724, -6.390267, -1.135115, -2.872966, -5.114351, -6.182984, -3.176769, -1.588404, -2.746494, -2.389416, -4.490632, -6.267014, -5.963735, -4.270912, -2.505338, -3.198534, -6.966858, -9.282662, -8.588818, -9.339429, -11.678637, -13.043981, -13.111632, -14.302895, -15.862862, -13.895202, -11.763964, -11.579581, -14.989549, -11.746525, -10.664317, -11.370724, -12.491101, -12.779639, -12.57186, -12.976023, -11.840255, -12.144776, -9.173292, -8.429218, -7.441956, -7.41951, -8.919317, -8.242464, -3.967648, -2.078715, -0.050183, 1.317853, 1.580049, 1.648269, 4.5649, 6.308918, 6.695794, 7.017202, 4.248902, 3.825427, 8.08143, 8.586389, 11.735809, 11.93127, 13.541724, 14.620187, 13.742504, 12.581316, 12.57188, 13.19561, 12.824536, 11.938945, 13.877023, 14.901012, 14.61982, 15.294784, 20.172484, 21.534, 18.260605, 20.490104, 19.646247, 18.204746, 20.276076, 20.82851, 19.820962, 19.495627, 16.488176, 14.529562, 13.575286, 16.731811, 18.777147, 14.185428, 13.826137, 14.487989, 14.407123, 16.203876, 14.684354, 10.971069, 13.649205, 10.315442, 11.336382, 6.21469], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00"], "close_prices": [171.05304, 166.061478, 169.279984, 174.873825, 176.343353, 180.453201, 178.092331, 174.960556, 171.226501, 172.281677, 169.010162, 168.528351, 180.029205, 176.651703, 180.212296, 181.286758, 179.672684, 176.473434, 175.262405, 178.610428, 180.299057, 183.256622, 189.972137, 191.187378, 191.651031, 194.296234, 195.033188, 200.265045, 204.413437, 207.097702, 207.166046, 204.852676, 214.350082, 212.719986, 209.674591, 211.050873, 205.37001, 209.664825, 209.459839, 211.285156, 212.124573, 213.198273, 214.83812, 214.496475, 212.222198, 211.714615, 221.221771, 224.364792, 226.287689, 221.963608, 212.544296, 190.382095, 191.426529, 206.102081, 208.737549, 210.845901, 196.858475, 199.659882, 207.585739, 207.468613, 215.150467, 214.057251, 211.948883, 207.205063, 211.236343, 214.096298, 211.412033, 213.32518, 211.958649, 216.077759, 217.068085, 215.383316, 220.556564, 218.098785, 212.548935, 213.837296, 220.160141, 221.29985, 215.531967, 218.524918, 215.393219, 214.144516, 213.639084, 217.682526, 221.329575, 216.919434, 190.884735, 194.834045, 204.571045, 212.112869, 216.503204, 218.881699, 221.091721, 217.930298, 223.272003, 224.391891, 223.519775, 222.895432, 230.80394, 227.404678, 226.968613, 227.761444, 236.879044, 233.281555, 245.302902, 250.21846, 250.466232, 245.481277, 249.207611, 254.47995, 254.618713, 256.541321, 256.273743, 253.508728, 259.484711, 265.32196, 269.999695, 266.164368, 273.745819, 267.541901, 274.429657, 274.231415, 276.429993, 279.48999, 279.399994, 279.709991, 293.540009, 297.450012, 292.880005, 291.23999, 307.269989, 314.890015, 312.209991, 320.25, 298.540009, 294.799988, 287.970001, 290.0, 300.76001, 310.070007, 315.399994, 304.540009, 305.75, 316.869995, 319.48999, 321.179993, 324.950012, 324.450012, 324.589996, 336.570007, 330.040009, 335.600006, 336.429993, 325.450012, 333.899994, 326.730011], "trend_signal": [0.785048, 0.783369, 0.772065, 0.769577, 0.770024, 0.781446, 0.791107, 0.793952, 0.781226, 0.773565, 0.766048, 0.73597, 0.733851, 0.75022, 0.737893, 0.743899, 0.746786, 0.74647, 0.722857, 0.721238, 0.728167, 0.713613, 0.67719, 0.701268, 0.711458, 0.723363, 0.747571, 0.734655, 0.746071, 0.777214, 0.788577, 0.789863, 0.779226, 0.793649, 0.805655, 0.808792, 0.814833, 0.820119, 0.811756, 0.816435, 0.815327, 0.808869, 0.796435, 0.79603, 0.799708, 0.787375, 0.779298, 0.797738, 0.796077, 0.803435, 0.791833, 0.719399, 0.704649, 0.670696, 0.671143, 0.668006, 0.473774, 0.436601, 0.432964, 0.401744, 0.443157, 0.43622, 0.470964, 0.477804, 0.408732, 0.323012, 0.30531, 0.61144, 0.626905, 0.626577, 0.54247, 0.587, 0.601649, 0.606768, 0.684488, 0.679298, 0.633613, 0.596137, 0.649167, 0.646363, 0.639476, 0.631536, 0.62328, 0.637458, 0.615887, 0.621393, 0.67681, 0.417893, 0.24897, 0.225869, 0.244887, 0.272065, 0.286792, 0.336863, 0.3435, 0.385738, 0.629208, 0.666262, 0.658119, 0.671738, 0.551595, 0.563256, 0.603226, 0.669851, 0.691685, 0.702429, 0.743464, 0.770113, 0.782488, 0.76953, 0.778333, 0.78669, 0.794119, 0.770613, 0.780643, 0.776161, 0.793244, 0.794262, 0.799065, 0.808982, 0.81069, 0.807107, 0.80056, 0.804536, 0.801798, 0.803857, 0.801649, 0.810863, 0.808929, 0.822851, 0.811208, 0.819702, 0.829083, 0.81003, 0.832452, 0.833631, 0.822732, 0.812488, 0.809232, 0.805673, 0.807042, 0.762405, 0.787982, 0.791268, 0.792155, 0.795, 0.797792, 0.791107, 0.80756, 0.79072, 0.791917, 0.784399, 0.805631, 0.811994, 0.807071, 0.785482], "smoothed_trend_signal": [0.783598, 0.780512, 0.777995, 0.777072, 0.778081, 0.780219, 0.781725, 0.78078, 0.776472, 0.769223, 0.760613, 0.752712, 0.747098, 0.744084, 0.742747, 0.741629, 0.739462, 0.735631, 0.730264, 0.723896, 0.717244, 0.711535, 0.708632, 0.710088, 0.715925, 0.72468, 0.734724, 0.745304, 0.756214, 0.76686, 0.776182, 0.783638, 0.789776, 0.795559, 0.801325, 0.806586, 0.810601, 0.812921, 0.81348, 0.812399, 0.809869, 0.806256, 0.802161, 0.798228, 0.79497, 0.792756, 0.791525, 0.79008, 0.785776, 0.775584, 0.758042, 0.734186, 0.705946, 0.673316, 0.633968, 0.586913, 0.536543, 0.491735, 0.460284, 0.444276, 0.439813, 0.439678, 0.43705, 0.43002, 0.42485, 0.433054, 0.461374, 0.50358, 0.544391, 0.572366, 0.587731, 0.59829, 0.610395, 0.624266, 0.635739, 0.641147, 0.640823, 0.638325, 0.63665, 0.636, 0.635005, 0.632764, 0.628796, 0.620996, 0.603763, 0.569087, 0.512408, 0.439755, 0.367941, 0.315049, 0.289986, 0.290955, 0.312006, 0.349406, 0.401846, 0.465387, 0.529488, 0.580084, 0.608174, 0.615908, 0.614725, 0.61748, 0.630945, 0.653993, 0.681384, 0.708308, 0.731928, 0.750729, 0.764149, 0.772764, 0.777862, 0.780576, 0.78169, 0.782149, 0.783179, 0.785683, 0.789686, 0.794465, 0.799037, 0.80254, 0.804485, 0.80496, 0.804572, 0.804091, 0.804106, 0.80493, 0.806643, 0.809076, 0.811852, 0.814562, 0.81699, 0.819137, 0.821064, 0.822635, 0.823338, 0.82244, 0.819536, 0.814863, 0.809001, 0.802564, 0.796414, 0.791799, 0.789694, 0.789997, 0.791657, 0.793545, 0.79501, 0.795802, 0.795885, 0.795474, 0.791153, 0.79486, 0.794324, 0.797414, 0.798438, 0.798317], "avg_distance": [-26.824045340393877, -28.959419927087065, -27.582553142797984, -25.189525486644982, -24.560866011788406, -22.80268591217794, -23.81265870235591, -25.15242223654442, -26.749839267989607, -26.298438280705756, -27.697982149135225, -27.90409938558131, -22.98407007273922, -24.428954847746603, -22.905744316502542, -22.44609283883533, -23.13658863967727, -24.505217767489, -25.02329217993714, -23.59101842878183, -22.868628232495954, -21.60339119056535, -18.73051491104465, -18.210638618191314, -18.012289317262255, -16.880679760405187, -16.56541314783744, -14.327241112908728, -12.552572010843821, -11.40425185275503, -11.375014503654096, -12.364666942633798, -8.301706408054173, -8.999056370304501, -10.30186681109288, -9.713097682927533, -12.143353078069492, -10.306044675299237, -10.393737043946153, -9.6128721494584, -9.25377218647322, -8.794446690018908, -8.092925280515217, -8.23907994125484, -9.212008517299942, -9.429150934610886, -5.362019380574776, -4.017444842816253, -3.194835530014253, -5.044663835903846, -9.074216001926052, -18.555136162906987, -18.108330569572015, -11.830175397604929, -10.702730443251337, -9.800784062418295, -15.784561087255714, -14.586127948533923, -11.195471153012953, -11.245577288896067, -7.9593042123946915, -8.426978592511846, -9.328931818094771, -11.358323153281406, -9.633754197943473, -8.410274408233143, -9.558594566321922, -8.740156272976417, -9.324753953888402, -7.562611599692717, -7.138953239255337, -7.8596921396333075, -5.64659285130205, -6.6980230080963015, -9.0722314522585, -8.521074652465844, -5.816181368840382, -5.3286174289703645, -7.796099707507547, -6.515724645629528, -7.855455667256129, -8.389646898884122, -8.605869125133447, -6.876097304295029, -5.315901167088916, -7.202545671381098, -18.340108345511254, -16.650605899388523, -12.485147802177362, -9.258779121008477, -7.380607561470668, -6.363094851505975, -5.417654363171288, -6.770101218882458, -4.484936553671055, -4.005851975508428, -4.378940468258485, -4.6460324477991195, -1.2627975001294776, -2.7169911349700135, -2.9035383759231124, -2.564367757799455, 1.3361129597862917, -0.20288156467484306, 4.939813023035445, 7.042673336623935, 7.148669422036505, 5.016121289245788, 6.610235301078313, 8.865725408790356, 8.925087785491943, 9.747573464999268, 9.633104434832338, 8.450239679706483, 11.006746486335455, 13.503903322371984, 15.505023701580981, 13.864282825787372, 17.107603813418006, 14.453587127833737, 17.400147567580564, 17.31534026100695, 18.255885041991885, 19.564942172637018, 19.526442165764617, 19.659057911246926, 25.575496286791356, 27.248183321449872, 25.29314864316479, 24.591555363787386, 31.449138719321635, 34.708961971109616, 33.56245609953518, 37.00194676305584, 27.71448062345108, 26.114511355895388, 23.192664313377485, 24.06109152626446, 28.664190096724884, 32.64697764819468, 34.927129389714686, 30.281261827442762, 30.79889218674261, 35.55599121248953, 36.67681686591487, 37.39979485509649, 39.0125971730784, 38.79869873941242, 38.85858345608901, 43.98359463249126, 41.190081944407396, 43.56863124338242, 43.92369708190867, 39.22649560674437, 42.8413714353557, 39.77407516913238], "avg_trend_signal": 0.698309935897436, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 318.058656615, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 353.39850735, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [133, 144], "dtl_danger_indices": [134, 149], "cycle_ribbon_colors": ["rgba(239,68,68,0.619)", "rgba(239,68,68,0.654)", "rgba(239,68,68,0.632)", "rgba(239,68,68,0.592)", "rgba(239,68,68,0.582)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.570)", "rgba(239,68,68,0.592)", "rgba(239,68,68,0.618)", "rgba(239,68,68,0.610)", "rgba(239,68,68,0.633)", "rgba(239,68,68,0.637)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.580)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.547)", "rgba(239,68,68,0.559)", "rgba(239,68,68,0.581)", "rgba(239,68,68,0.590)", "rgba(239,68,68,0.566)", "rgba(239,68,68,0.554)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.222)", "rgba(16,185,129,0.202)", "rgba(239,68,68,0.183)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.599)", "rgba(16,185,129,0.626)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.583)", "rgba(16,185,129,0.695)", "rgba(16,185,129,0.748)", "rgba(16,185,129,0.729)", "rgba(16,185,129,0.786)", "rgba(16,185,129,0.634)", "rgba(16,185,129,0.607)", "rgba(16,185,129,0.560)", "rgba(16,185,129,0.574)", "rgba(16,185,129,0.649)", "rgba(16,185,129,0.714)", "rgba(16,185,129,0.752)", "rgba(16,185,129,0.676)", "rgba(16,185,129,0.684)", "rgba(16,185,129,0.762)", "rgba(16,185,129,0.780)", "rgba(16,185,129,0.792)", "rgba(16,185,129,0.819)", "rgba(16,185,129,0.815)", "rgba(16,185,129,0.816)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.854)", "rgba(16,185,129,0.893)", "rgba(16,185,129,0.899)", "rgba(16,185,129,0.822)", "rgba(16,185,129,0.881)", "rgba(16,185,129,0.831)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-11", "momentum": "0.783598", "trend_signal": "0.785048", "avg_distance": "-3.493483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.780512", "trend_signal": "0.783369", "avg_distance": "-6.309675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.777995", "trend_signal": "0.772065", "avg_distance": "-4.493825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.777072", "trend_signal": "0.769577", "avg_distance": "-1.337832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.778081", "trend_signal": "0.770024", "avg_distance": "-0.508738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.780219", "trend_signal": "0.781446", "avg_distance": "1.809999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.781725", "trend_signal": "0.791107", "avg_distance": "0.478019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.780780", "trend_signal": "0.793952", "avg_distance": "-1.288899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.776472", "trend_signal": "0.781226", "avg_distance": "-3.395618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.769223", "trend_signal": "0.773565", "avg_distance": "-2.800298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.760613", "trend_signal": "0.766048", "avg_distance": "-4.646056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.752712", "trend_signal": "0.735970", "avg_distance": "-4.917889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.747098", "trend_signal": "0.733851", "avg_distance": "1.570785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.744084", "trend_signal": "0.750220", "avg_distance": "-0.334770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.742747", "trend_signal": "0.737893", "avg_distance": "1.674083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.741629", "trend_signal": "0.743899", "avg_distance": "2.280284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.739462", "trend_signal": "0.746786", "avg_distance": "1.369639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.735631", "trend_signal": "0.746470", "avg_distance": "-0.435348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.730264", "trend_signal": "0.722857", "avg_distance": "-1.118599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.723896", "trend_signal": "0.721238", "avg_distance": "0.770324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.717244", "trend_signal": "0.728167", "avg_distance": "1.723033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.711535", "trend_signal": "0.713613", "avg_distance": "3.391663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.708632", "trend_signal": "0.677190", "avg_distance": "7.180494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.710088", "trend_signal": "0.701268", "avg_distance": "7.866121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.715925", "trend_signal": "0.711458", "avg_distance": "8.127710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.724680", "trend_signal": "0.723363", "avg_distance": "9.620109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.734724", "trend_signal": "0.747571", "avg_distance": "10.035891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.745304", "trend_signal": "0.734655", "avg_distance": "12.987656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.756214", "trend_signal": "0.746071", "avg_distance": "15.328139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.766860", "trend_signal": "0.777214", "avg_distance": "16.842576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.776182", "trend_signal": "0.788577", "avg_distance": "16.881135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.783638", "trend_signal": "0.789863", "avg_distance": "15.575954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.789776", "trend_signal": "0.779226", "avg_distance": "20.934301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.795559", "trend_signal": "0.793649", "avg_distance": "20.014616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.801325", "trend_signal": "0.805655", "avg_distance": "18.296433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.806586", "trend_signal": "0.808792", "avg_distance": "19.072918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.810601", "trend_signal": "0.814833", "avg_distance": "15.867829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.812921", "trend_signal": "0.820119", "avg_distance": "18.290923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.813480", "trend_signal": "0.811756", "avg_distance": "18.175272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.812399", "trend_signal": "0.816435", "avg_distance": "19.205099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.809869", "trend_signal": "0.815327", "avg_distance": "19.678690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.806256", "trend_signal": "0.808869", "avg_distance": "20.284461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.802161", "trend_signal": "0.796435", "avg_distance": "21.209647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.798228", "trend_signal": "0.796030", "avg_distance": "21.016895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.794970", "trend_signal": "0.799708", "avg_distance": "19.733769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.792756", "trend_signal": "0.787375", "avg_distance": "19.447395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.791525", "trend_signal": "0.779298", "avg_distance": "24.811243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.790080", "trend_signal": "0.797738", "avg_distance": "26.584506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.785776", "trend_signal": "0.796077", "avg_distance": "27.669387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.775584", "trend_signal": "0.803435", "avg_distance": "25.229781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.758042", "trend_signal": "0.791833", "avg_distance": "19.915494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.734186", "trend_signal": "0.719399", "avg_distance": "7.411788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.705946", "trend_signal": "0.704649", "avg_distance": "8.001048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.673316", "trend_signal": "0.670696", "avg_distance": "16.280856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.633968", "trend_signal": "0.671143", "avg_distance": "17.767763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.586913", "trend_signal": "0.668006", "avg_distance": "18.957275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.536543", "trend_signal": "0.473774", "avg_distance": "11.065701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.491735", "trend_signal": "0.436601", "avg_distance": "12.646228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.460284", "trend_signal": "0.432964", "avg_distance": "17.117922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.444276", "trend_signal": "0.401744", "avg_distance": "17.051841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.439813", "trend_signal": "0.443157", "avg_distance": "21.385871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.439678", "trend_signal": "0.436220", "avg_distance": "20.769089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.437050", "trend_signal": "0.470964", "avg_distance": "19.579567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.430020", "trend_signal": "0.477804", "avg_distance": "16.903148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.424850", "trend_signal": "0.408732", "avg_distance": "19.177559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.433054", "trend_signal": "0.323012", "avg_distance": "20.791118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.461374", "trend_signal": "0.305310", "avg_distance": "19.276681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.503580", "trend_signal": "0.611440", "avg_distance": "20.356061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.544391", "trend_signal": "0.626905", "avg_distance": "19.585077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.572366", "trend_signal": "0.626577", "avg_distance": "21.909040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.587731", "trend_signal": "0.542470", "avg_distance": "22.467773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.598290", "trend_signal": "0.587000", "avg_distance": "21.517242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.610395", "trend_signal": "0.601649", "avg_distance": "24.435940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.624266", "trend_signal": "0.606768", "avg_distance": "23.049284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.635739", "trend_signal": "0.684488", "avg_distance": "19.918111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.641147", "trend_signal": "0.679298", "avg_distance": "20.644992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.640823", "trend_signal": "0.633613", "avg_distance": "24.212282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.638325", "trend_signal": "0.596137", "avg_distance": "24.855295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.636650", "trend_signal": "0.649167", "avg_distance": "21.601109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.636000", "trend_signal": "0.646363", "avg_distance": "23.289704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.635005", "trend_signal": "0.639476", "avg_distance": "21.522829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.632764", "trend_signal": "0.631536", "avg_distance": "20.818323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.628796", "trend_signal": "0.623280", "avg_distance": "20.533163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.620996", "trend_signal": "0.637458", "avg_distance": "22.814435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.603763", "trend_signal": "0.615887", "avg_distance": "24.872065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.569087", "trend_signal": "0.621393", "avg_distance": "22.383905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.512408", "trend_signal": "0.676810", "avg_distance": "7.695373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.439755", "trend_signal": "0.417893", "avg_distance": "9.923536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.367941", "trend_signal": "0.248970", "avg_distance": "15.417060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.315049", "trend_signal": "0.225869", "avg_distance": "19.672086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.289986", "trend_signal": "0.244887", "avg_distance": "22.149072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.290955", "trend_signal": "0.272065", "avg_distance": "23.490997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.312006", "trend_signal": "0.286792", "avg_distance": "24.737870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.349406", "trend_signal": "0.336863", "avg_distance": "22.954225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.401846", "trend_signal": "0.343500", "avg_distance": "25.967965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.465387", "trend_signal": "0.385738", "avg_distance": "26.599795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.529488", "trend_signal": "0.629208", "avg_distance": "26.107756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.580084", "trend_signal": "0.666262", "avg_distance": "25.755507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.608174", "trend_signal": "0.658119", "avg_distance": "30.217413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.615908", "trend_signal": "0.671738", "avg_distance": "28.299581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.614725", "trend_signal": "0.551595", "avg_distance": "28.053558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.617480", "trend_signal": "0.563256", "avg_distance": "28.500865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.630945", "trend_signal": "0.603226", "avg_distance": "33.644930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.653993", "trend_signal": "0.669851", "avg_distance": "31.615260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.681384", "trend_signal": "0.691685", "avg_distance": "38.397591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.708308", "trend_signal": "0.702429", "avg_distance": "41.170903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.731928", "trend_signal": "0.743464", "avg_distance": "41.310693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.750729", "trend_signal": "0.770113", "avg_distance": "38.498229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.764149", "trend_signal": "0.782488", "avg_distance": "40.600591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.772764", "trend_signal": "0.769530", "avg_distance": "43.575195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.777862", "trend_signal": "0.778333", "avg_distance": "43.653484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.780576", "trend_signal": "0.786690", "avg_distance": "44.738201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.781690", "trend_signal": "0.794119", "avg_distance": "44.587236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.782149", "trend_signal": "0.770613", "avg_distance": "43.027241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.783179", "trend_signal": "0.780643", "avg_distance": "46.398834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.785683", "trend_signal": "0.776161", "avg_distance": "49.692155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.789686", "trend_signal": "0.793244", "avg_distance": "52.331289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.794465", "trend_signal": "0.794262", "avg_distance": "50.167434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.799037", "trend_signal": "0.799065", "avg_distance": "54.444817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.802540", "trend_signal": "0.808982", "avg_distance": "50.944625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.804485", "trend_signal": "0.810690", "avg_distance": "54.830632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.804960", "trend_signal": "0.807107", "avg_distance": "54.718786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.804572", "trend_signal": "0.800560", "avg_distance": "55.959203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.804091", "trend_signal": "0.804536", "avg_distance": "57.685625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.804106", "trend_signal": "0.801798", "avg_distance": "57.634850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.804930", "trend_signal": "0.803857", "avg_distance": "57.809747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.806643", "trend_signal": "0.801649", "avg_distance": "65.612513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.809076", "trend_signal": "0.810863", "avg_distance": "67.818500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.811852", "trend_signal": "0.808929", "avg_distance": "65.240145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.814562", "trend_signal": "0.822851", "avg_distance": "64.314864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.816990", "trend_signal": "0.811208", "avg_distance": "73.358839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.819137", "trend_signal": "0.819702", "avg_distance": "77.657986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.821064", "trend_signal": "0.829083", "avg_distance": "76.145942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.822635", "trend_signal": "0.810030", "avg_distance": "80.682039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.823338", "trend_signal": "0.832452", "avg_distance": "68.433466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.822440", "trend_signal": "0.833631", "avg_distance": "66.323382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.819536", "trend_signal": "0.822732", "avg_distance": "62.469967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.814863", "trend_signal": "0.812488", "avg_distance": "63.615274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.809001", "trend_signal": "0.809232", "avg_distance": "69.685970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.802564", "trend_signal": "0.805673", "avg_distance": "74.938583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.796414", "trend_signal": "0.807042", "avg_distance": "77.945711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.791799", "trend_signal": "0.762405", "avg_distance": "71.818610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.789694", "trend_signal": "0.787982", "avg_distance": "72.501275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.789997", "trend_signal": "0.791268", "avg_distance": "78.775072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.791657", "trend_signal": "0.792155", "avg_distance": "80.253249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.793545", "trend_signal": "0.795000", "avg_distance": "81.206732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.795010", "trend_signal": "0.797792", "avg_distance": "83.333742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.795802", "trend_signal": "0.791107", "avg_distance": "83.051646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.795885", "trend_signal": "0.807560", "avg_distance": "83.130624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.795474", "trend_signal": "0.790720", "avg_distance": "89.889634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.791153", "trend_signal": "0.791917", "avg_distance": "84.785706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.794860", "trend_signal": "0.784399", "avg_distance": "87.423587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.794324", "trend_signal": "0.805631", "avg_distance": "87.437753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.797414", "trend_signal": "0.811994", "avg_distance": "81.320394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.798438", "trend_signal": "0.807071", "avg_distance": "86.028196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.798317", "trend_signal": "0.785482", "avg_distance": "82.033530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/9bbbf98c-e2f4-4cd0-b25b-4afd876ed5c7/", "share_image": "https://sharemaestro.com/terminal/9bbbf98c-e2f4-4cd0-b25b-4afd876ed5c7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}